Preços em Reais (R$)28/12/20 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 654287 , 3 19/03/21 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 69758 , 2 26/03/21 , 57.54 , 58.32 , 59.16 , 57.54 , 57.54 , 4821 , 158 29/03/21 , 57.54 , 57.89 , 60.50 , 56.62 , 59.16 , 30694 , 72 30/03/21 , 57.20 , 58.50 , 60.50 , 54.57 , 60.50 , 7823 , 242 31/03/21 , 57.54 , 58.88 , 60.49 , 56.55 , 58.51 , 26163 , 320 01/04/21 , 57.72 , 58.89 , 61.32 , 57.72 , 61.32 , 21173 , 320 05/04/21 , 60.01 , 58.82 , 60.02 , 57.79 , 59.71 , 2665 , 38 06/04/21 , 57.72 , 58.45 , 60.01 , 57.72 , 59.37 , 359 , 26 07/04/21 , 57.72 , 57.76 , 60.02 , 57.72 , 60.02 , 103 , 8 08/04/21 , 58.39 , 59.82 , 60.02 , 57.72 , 59.70 , 671 , 22 09/04/21 , 58.39 , 59.17 , 60.01 , 58.39 , 58.39 , 169 , 11 12/04/21 , 59.37 , 58.71 , 59.71 , 57.72 , 58.39 , 7 , 5 13/04/21 , 57.04 , 58.80 , 60.02 , 57.04 , 58.55 , 642 , 19 14/04/21 , 58.39 , 58.58 , 60.02 , 57.18 , 57.72 , 3082 , 38 15/04/21 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 1 , 1 16/04/21 , 59.04 , 57.14 , 59.37 , 57.04 , 59.37 , 206 , 17 19/04/21 , 60.01 , 59.11 , 60.02 , 58.51 , 59.30 , 1009 , 15 20/04/21 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68 , 1517 , 11 22/04/21 , 59.37 , 59.99 , 61.00 , 59.37 , 60.68 , 1820 , 23 23/04/21 , 61.00 , 59.50 , 61.00 , 59.50 , 59.50 , 56065 , 3 26/04/21 , 59.45 , 59.45 , 59.47 , 59.45 , 59.45 , 19 , 5 27/04/21 , 59.45 , 60.19 , 61.00 , 59.45 , 60.99 , 2010 , 40 29/04/21 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 6 , 1 03/05/21 , 68.99 , 67.52 , 68.99 , 63.03 , 68.84 , 22 , 6 04/05/21 , 65.68 , 66.66 , 68.99 , 61.06 , 68.70 , 129 , 17 05/05/21 , 61.38 , 61.56 , 61.74 , 61.38 , 61.74 , 2 , 2 07/05/21 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 1 , 1 12/05/21 , 61.04 , 64.62 , 67.94 , 61.04 , 66.27 , 1027 , 31 13/05/21 , 66.33 , 64.62 , 66.33 , 61.73 , 65.00 , 7 , 5 17/05/21 , 61.74 , 61.88 , 62.06 , 61.74 , 62.06 , 2 , 2 21/05/21 , 61.74 , 63.69 , 66.33 , 59.77 , 66.33 , 242 , 22 25/05/21 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 80997 , 1 02/06/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 7 , 3 04/06/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 4 , 1 07/06/21 , 65.72 , 65.71 , 65.72 , 65.71 , 65.71 , 16 , 2 08/06/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 4 , 1 09/06/21 , 65.72 , 63.02 , 65.72 , 60.04 , 65.71 , 427 , 32 14/06/21 , 65.72 , 65.71 , 65.72 , 65.71 , 65.72 , 28 , 4 15/06/21 , 65.72 , 65.71 , 65.72 , 65.71 , 65.71 , 16 , 3 16/06/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 1 , 1 17/06/21 , 64.87 , 64.36 , 65.06 , 63.38 , 63.38 , 53 , 7 18/06/21 , 65.72 , 64.88 , 65.72 , 63.40 , 63.40 , 16 , 4 21/06/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 16 , 2 24/06/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 74919 , 1 28/06/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 1 , 1 29/06/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 1 , 1 02/07/21 , 65.75 , 65.68 , 65.75 , 65.44 , 65.72 , 25 , 5 07/07/21 , 65.39 , 65.39 , 65.39 , 65.39 , 65.39 , 74476 , 1 12/07/21 , 65.75 , 65.74 , 65.75 , 65.74 , 65.74 , 17 , 3 13/07/21 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 4 , 1 14/07/21 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 93 , 1 15/07/21 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 5 , 2 16/07/21 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 32262 , 1 22/07/21 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 16 , 1 23/07/21 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 59609 , 1 26/07/21 , 65.10 , 65.66 , 65.75 , 65.10 , 65.75 , 8 , 4 27/07/21 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 76752 , 2 30/07/21 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 1 , 1 03/08/21 , 65.32 , 65.32 , 65.76 , 65.32 , 65.76 , 76552 , 6 06/08/21 , 66.50 , 66.49 , 66.50 , 66.49 , 66.49 , 13 , 2 09/08/21 , 66.50 , 66.50 , 66.50 , 66.50 , 66.50 , 4 , 2 10/08/21 , 65.31 , 66.44 , 66.50 , 65.31 , 65.68 , 45 , 3 11/08/21 , 66.50 , 66.50 , 66.50 , 66.50 , 66.50 , 1 , 1 12/08/21 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 2 , 1 13/08/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 15035 , 2 18/08/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 37949 , 2 19/08/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 5927 , 1 20/08/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 3831 , 2 23/08/21 , 65.75 , 65.75 , 65.79 , 65.75 , 65.78 , 19018 , 4 24/08/21 , 65.78 , 65.78 , 65.79 , 65.75 , 65.79 , 15358 , 3 27/08/21 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 15199 , 2 30/08/21 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 133385 , 1 31/08/21 , 65.70 , 65.78 , 65.78 , 65.70 , 65.78 , 152018 , 4 02/09/21 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 1 , 1 03/09/21 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 151140 , 3 08/09/21 , 66.01 , 63.21 , 66.01 , 63.15 , 63.15 , 163 , 6 14/09/21 , 65.68 , 64.46 , 65.68 , 64.45 , 64.45 , 306 , 26 22/09/21 , 66.16 , 65.68 , 66.16 , 65.68 , 65.68 , 160 , 2 24/09/21 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 238030 , 1 27/09/21 , 66.17 , 66.16 , 66.17 , 66.16 , 66.16 , 154 , 2 28/09/21 , 66.24 , 65.85 , 66.24 , 65.85 , 65.85 , 455435 , 2 29/09/21 , 66.24 , 66.24 , 66.24 , 66.24 , 66.24 , 91 , 3 30/09/21 , 66.55 , 65.85 , 66.55 , 65.85 , 66.54 , 212614 , 7 06/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 2 , 2 07/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 5 , 1 11/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 5 , 1 15/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 1 , 1 18/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 19 , 2 19/10/21 , 66.22 , 64.72 , 66.22 , 64.17 , 64.17 , 7 , 5 20/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 2 , 2 21/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 4 , 1 22/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 16 , 2 25/10/21 , 67.58 , 67.31 , 67.58 , 66.22 , 66.22 , 7 , 3 27/10/21 , 66.51 , 66.51 , 66.51 , 66.51 , 66.51 , 603694 , 1 28/10/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 5 , 2 29/10/21 , 66.58 , 66.22 , 67.58 , 66.22 , 67.58 , 603525 , 8 04/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 14 , 1 05/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 7 , 1 08/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 7 , 1 10/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 1 , 1 12/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 17 , 2 19/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 8 , 1 22/11/21 , 66.86 , 67.42 , 67.97 , 66.86 , 67.97 , 2 , 2 26/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 2 , 1 29/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 160 , 2 30/11/21 , 66.95 , 67.97 , 67.97 , 66.95 , 67.97 , 369046 , 12 01/12/21 , 66.98 , 65.79 , 66.98 , 57.91 , 57.91 , 18 , 4 03/12/21 , 67.66 , 67.66 , 68.35 , 67.66 , 68.35 , 11102 , 2 06/12/21 , 67.66 , 67.66 , 67.66 , 67.66 , 67.66 , 22266 , 1 07/12/21 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 10 , 1 08/12/21 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 11109 , 1 09/12/21 , 67.33 , 67.33 , 67.33 , 67.33 , 67.33 , 222861 , 1 10/12/21 , 68.35 , 67.33 , 68.35 , 67.33 , 67.33 , 44559 , 2 13/12/21 , 67.53 , 67.33 , 68.35 , 66.98 , 68.35 , 7249 , 6 15/12/21 , 68.35 , 68.35 , 68.35 , 68.35 , 68.35 , 86 , 1 20/12/21 , 68.35 , 68.27 , 68.35 , 67.33 , 68.35 , 17 , 3 21/12/21 , 68.35 , 68.35 , 68.35 , 68.35 , 68.35 , 21 , 2 22/12/21 , 68.35 , 68.35 , 68.35 , 68.35 , 68.35 , 189 , 4 28/12/21 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 1 , 1 30/12/21 , 68.35 , 68.35 , 68.35 , 66.98 , 66.98 , 1662 , 16 03/01/22 , 69.66 , 68.99 , 69.66 , 68.95 , 68.95 , 76 , 3 04/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 14 , 1 05/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 1 , 1 06/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 20 , 2 10/01/22 , 69.66 , 68.70 , 69.66 , 66.87 , 66.87 , 24 , 5 11/01/22 , 68.63 , 68.63 , 68.63 , 68.63 , 68.63 , 4 , 2 18/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 1 , 1 19/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 1 , 1 20/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 22 , 1 21/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 1 , 1 24/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 2 , 2 25/01/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 14 , 1 28/01/22 , 69.66 , 68.83 , 69.66 , 68.83 , 68.83 , 14578 , 3 31/01/22 , 68.95 , 68.95 , 68.95 , 68.95 , 68.95 , 14 , 1 10/02/22 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 145116 , 1 15/02/22 , 68.95 , 68.95 , 68.95 , 68.95 , 68.95 , 19 , 2 16/02/22 , 68.37 , 68.58 , 68.95 , 68.37 , 68.95 , 85 , 3 21/02/22 , 67.67 , 67.67 , 67.67 , 67.67 , 67.67 , 4 , 1 22/02/22 , 70.05 , 70.05 , 70.05 , 70.05 , 70.05 , 443 , 6 25/02/22 , 70.05 , 70.04 , 70.05 , 70.04 , 70.04 , 15 , 3 03/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 2 , 2 07/03/22 , 70.45 , 69.75 , 70.45 , 69.75 , 69.75 , 15790 , 4 08/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 14 , 1 10/03/22 , 70.45 , 69.75 , 70.45 , 69.75 , 69.75 , 71700 , 2 14/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 38 , 4 16/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 1 , 1 17/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 7 , 2 22/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 2 , 1 29/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 1 , 1 30/03/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 14 , 1 31/03/22 , 70.45 , 70.36 , 70.45 , 70.36 , 70.45 , 7118 , 3 01/04/22 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 21327 , 3 04/04/22 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 28 , 3 06/04/22 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 1 , 1 07/04/22 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 51449 , 1 08/04/22 , 70.84 , 70.11 , 70.84 , 70.11 , 70.11 , 71322 , 3 12/04/22 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 2 , 2 14/04/22 , 70.84 , 69.78 , 70.84 , 69.78 , 69.78 , 57095 , 4 18/04/22 , 70.84 , 70.83 , 70.84 , 70.83 , 70.84 , 32203 , 3 20/04/22 , 70.78 , 70.78 , 70.78 , 70.78 , 70.78 , 148348 , 1 22/04/22 , 70.78 , 70.78 , 70.84 , 70.78 , 70.84 , 14132 , 2 25/04/22 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 16 , 1 27/04/22 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 1 , 1 29/04/22 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 73 , 3 02/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 4 , 3 03/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 1 , 1 04/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 6 , 3 05/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 51182 , 2 09/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 332134 , 4 11/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 1 , 1 12/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 5 , 4 13/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 2 , 2 16/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 3841 , 3 18/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 14 , 3 19/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 28083 , 1 20/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 56171 , 2 23/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 22951 , 2 24/05/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 72 , 2 26/05/22 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 2 , 2 27/05/22 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 4 , 1 30/05/22 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 15 , 5 31/05/22 , 71.21 , 70.66 , 71.21 , 70.53 , 70.53 , 8 , 3 01/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 13 , 4 02/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 41881 , 4 03/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 4 , 2 06/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 492 , 7 07/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 27915 , 2 08/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 4 , 1 09/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 2 , 1 10/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 16 , 3 15/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 27934 , 4 17/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 9 , 5 20/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 139588 , 2 22/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 6 , 1 24/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 1 , 1 27/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 4 , 2 30/06/22 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 57430 , 4 01/07/22 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 27764 , 2 04/07/22 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 13884 , 2 05/07/22 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 1 , 1 07/07/22 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 27830 , 2 08/07/22 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 80 , 2 11/07/22 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 55 , 1 12/07/22 , 72.04 , 69.79 , 72.04 , 68.45 , 68.45 , 11 , 4 13/07/22 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 83290 , 1 14/07/22 , 72.04 , 72.03 , 72.04 , 72.03 , 72.03 , 11 , 3 15/07/22 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 167387 , 1 18/07/22 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 4 , 2 19/07/22 , 72.04 , 71.87 , 72.04 , 71.87 , 72.03 , 167409 , 6 20/07/22 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 51 , 2 21/07/22 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 6 , 1 22/07/22 , 72.04 , 69.63 , 72.04 , 68.45 , 68.45 , 8 , 3 25/07/22 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 1 , 1 26/07/22 , 72.03 , 72.03 , 72.04 , 72.03 , 72.04 , 104128 , 2 28/07/22 , 72.02 , 72.02 , 72.02 , 72.02 , 72.02 , 2 , 1 29/07/22 , 72.02 , 72.02 , 72.02 , 72.02 , 72.02 , 4 , 2 02/08/22 , 69.60 , 72.41 , 72.49 , 69.60 , 72.49 , 44 , 6 03/08/22 , 72.49 , 72.48 , 72.49 , 69.60 , 69.60 , 1379 , 12 04/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 68 , 1 05/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 1 , 1 08/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 27 , 3 09/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 13 , 2 10/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 30 , 4 11/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 1 , 1 12/08/22 , 72.49 , 72.48 , 72.49 , 72.48 , 72.49 , 11039 , 3 16/08/22 , 72.49 , 72.48 , 72.49 , 72.43 , 72.43 , 208 , 6 17/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 4 , 2 18/08/22 , 72.88 , 72.70 , 72.88 , 72.49 , 72.49 , 2 , 2 23/08/22 , 72.88 , 72.88 , 72.88 , 72.88 , 72.88 , 1 , 1 24/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 15 , 2 25/08/22 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 41390 , 1 26/08/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 23 , 1 29/08/22 , 72.48 , 72.48 , 72.49 , 72.48 , 72.49 , 69006 , 6 30/08/22 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 1 , 1 31/08/22 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 1 , 1 01/09/22 , 72.97 , 72.97 , 72.97 , 72.97 , 72.97 , 68 , 1 02/09/22 , 72.96 , 71.51 , 72.97 , 69.32 , 72.97 , 6 , 5 05/09/22 , 73.70 , 72.95 , 73.70 , 69.67 , 73.70 , 64074 , 4 06/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 13 , 1 08/09/22 , 73.70 , 73.69 , 73.70 , 72.21 , 72.21 , 279 , 6 09/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 34 , 2 12/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 15 , 2 13/09/22 , 73.70 , 73.02 , 73.70 , 69.67 , 69.67 , 16 , 3 14/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 1 , 1 16/09/22 , 73.70 , 73.69 , 73.70 , 73.69 , 73.70 , 33924 , 3 20/09/22 , 73.69 , 71.92 , 73.70 , 70.03 , 73.70 , 1206 , 81 21/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 8 , 2 22/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 4 , 1 23/09/22 , 73.70 , 73.69 , 73.70 , 73.69 , 73.69 , 3289 , 2 26/09/22 , 73.69 , 73.17 , 73.70 , 70.03 , 70.03 , 183 , 6 27/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 2 , 2 28/09/22 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 15 , 2 29/09/22 , 73.70 , 73.68 , 73.70 , 72.97 , 72.97 , 68 , 2 30/09/22 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 6783 , 1 04/10/22 , 73.69 , 74.21 , 74.47 , 73.69 , 74.15 , 5 , 3 06/10/22 , 73.70 , 73.70 , 74.47 , 73.69 , 73.69 , 40726 , 4 10/10/22 , 74.47 , 74.47 , 74.47 , 74.47 , 74.47 , 28 , 6 11/10/22 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 10 , 1 13/10/22 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 1 , 1 14/10/22 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 1 , 1 21/10/22 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 1 , 1 24/10/22 , 73.72 , 73.72 , 74.47 , 73.72 , 74.47 , 203610 , 4 26/10/22 , 74.47 , 74.47 , 74.47 , 74.47 , 74.47 , 8 , 2 27/10/22 , 74.46 , 74.46 , 74.47 , 74.46 , 74.47 , 543 , 2 28/10/22 , 74.46 , 74.46 , 74.47 , 74.46 , 74.47 , 80582 , 2 31/10/22 , 74.44 , 74.44 , 74.47 , 72.70 , 74.47 , 579281 , 6 01/11/22 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44 , 1 , 1 03/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 8 , 2 04/11/22 , 74.59 , 74.91 , 74.97 , 74.59 , 74.97 , 9 , 2 09/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 4 , 2 10/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 8 , 1 11/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 2 , 1 14/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 4 , 3 16/11/22 , 74.97 , 74.88 , 74.97 , 74.84 , 74.84 , 5 , 3 23/11/22 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 1 , 1 24/11/22 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 2 , 1 25/11/22 , 74.85 , 74.85 , 74.85 , 74.85 , 74.85 , 133611 , 1 28/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 2 , 2 29/11/22 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 10 , 1 01/12/22 , 75.46 , 75.08 , 75.46 , 73.96 , 73.96 , 5 , 3 02/12/22 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 9281 , 1 05/12/22 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 1 , 1 06/12/22 , 75.46 , 74.32 , 75.46 , 73.99 , 75.46 , 10 , 4 08/12/22 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 102257 , 4 13/12/22 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 7932 , 3 14/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 1 , 1 15/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 1 , 1 16/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 2 , 2 19/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 26 , 1 20/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 2 , 2 21/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 6 , 2 22/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 1 , 1 23/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 2 , 2 26/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 86 , 5 27/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 18 , 4 29/12/22 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 13 , 2 02/01/23 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 1 , 1 03/01/23 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 1 , 1 04/01/23 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 265589 , 3 06/01/23 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 331 , 1 09/01/23 , 75.29 , 75.30 , 76.17 , 75.29 , 75.30 , 70 , 7 11/01/23 , 76.67 , 76.67 , 76.67 , 76.67 , 76.67 , 20 , 1 12/01/23 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 130445 , 1 17/01/23 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 1 , 1 19/01/23 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 1 , 1 20/01/23 , 76.66 , 76.66 , 76.67 , 76.66 , 76.66 , 17 , 3 24/01/23 , 76.67 , 76.67 , 76.67 , 76.67 , 76.67 , 12 , 3 31/01/23 , 76.67 , 76.67 , 76.67 , 76.67 , 76.67 , 16 , 3 01/02/23 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 2 , 1 02/02/23 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 1 , 1 03/02/23 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 7 , 2 07/02/23 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 1 , 1 13/02/23 , 77.57 , 77.55 , 77.57 , 75.27 , 75.27 , 19329 , 4 14/02/23 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 13 , 2 17/02/23 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 1 , 1 22/02/23 , 77.50 , 76.89 , 77.56 , 76.64 , 77.56 , 21 , 6 23/02/23 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 53549 , 3 24/02/23 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 1 , 1 27/02/23 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 22 , 2 28/02/23 , 77.57 , 77.55 , 77.57 , 77.49 , 77.49 , 27 , 3 01/03/23 , 77.57 , 76.69 , 77.57 , 71.91 , 71.91 , 68 , 3 08/03/23 , 77.59 , 77.59 , 77.59 , 77.59 , 77.59 , 1 , 1 16/03/23 , 77.59 , 77.59 , 77.59 , 77.59 , 77.59 , 5 , 4 17/03/23 , 77.59 , 77.39 , 77.59 , 77.59 , 77.59 , 6 , 3 20/03/23 , 77.59 , 77.11 , 77.98 , 75.14 , 75.14 , 26 , 7 21/03/23 , 77.98 , 77.60 , 77.98 , 77.59 , 77.59 , 1195 , 3 22/03/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 59 , 5 23/03/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 47 , 3 24/03/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 1 , 1 27/03/23 , 77.98 , 77.81 , 77.98 , 76.44 , 76.44 , 11 , 4 28/03/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 9 , 2 29/03/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 27 , 2 31/03/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 2 , 1 05/04/23 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 2 , 1 10/04/23 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 1 , 1 11/04/23 , 78.43 , 78.64 , 78.84 , 78.43 , 78.84 , 2 , 2 14/04/23 , 78.43 , 77.70 , 78.43 , 77.70 , 77.70 , 38072 , 291 17/04/23 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 5 , 3 18/04/23 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 6 , 1 19/04/23 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 25543 , 2 20/04/23 , 77.94 , 77.94 , 77.94 , 77.94 , 77.94 , 6 , 1 24/04/23 , 78.22 , 78.21 , 78.22 , 77.94 , 77.94 , 203 , 3 25/04/23 , 79.16 , 79.16 , 79.16 , 79.16 , 79.16 , 1 , 1 26/04/23 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 76500 , 1 27/04/23 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 13 , 1 28/04/23 , 78.00 , 78.28 , 78.43 , 78.00 , 78.43 , 3 , 2 02/05/23 , 78.00 , 78.00 , 78.00 , 78.00 , 78.00 , 9 , 2 05/05/23 , 78.96 , 78.00 , 78.96 , 78.00 , 78.00 , 25648 , 3 08/05/23 , 78.96 , 78.24 , 78.96 , 78.16 , 78.16 , 13 , 5 12/05/23 , 78.54 , 72.39 , 78.91 , 67.98 , 67.98 , 22 , 7 15/05/23 , 78.54 , 78.54 , 78.54 , 78.54 , 78.54 , 6 , 4 16/05/23 , 78.55 , 78.55 , 78.55 , 78.55 , 78.55 , 69 , 2 17/05/23 , 78.71 , 75.48 , 78.71 , 75.13 , 78.55 , 146 , 4 22/05/23 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 6 , 3 25/05/23 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 6 , 1 26/05/23 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 2 , 2 05/06/23 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 14 , 3 06/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 12 , 2 07/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 12 , 1 09/06/23 , 77.35 , 77.41 , 79.43 , 77.35 , 77.60 , 565 , 22 12/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 2 , 1 13/06/23 , 77.51 , 77.42 , 77.51 , 77.29 , 77.37 , 77 , 5 14/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 151 , 15 15/06/23 , 79.42 , 79.41 , 79.43 , 77.11 , 79.42 , 25229 , 4 16/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 60 , 10 19/06/23 , 79.41 , 79.37 , 79.42 , 76.69 , 77.07 , 1067 , 7 22/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 1 , 1 23/06/23 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 67119 , 1 26/06/23 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 1 , 1 27/06/23 , 80.36 , 80.29 , 80.36 , 78.11 , 80.36 , 32 , 5 28/06/23 , 80.35 , 80.35 , 80.35 , 80.35 , 80.35 , 1 , 1 29/06/23 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 575953 , 4 04/07/23 , 80.23 , 80.23 , 80.36 , 80.23 , 80.36 , 37378 , 32 10/07/23 , 79.57 , 79.70 , 80.23 , 79.57 , 80.23 , 6 , 3 11/07/23 , 79.57 , 79.57 , 79.57 , 79.57 , 79.57 , 1 , 1 12/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 36 , 6 13/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 3 , 2 14/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 2 , 1 18/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 16 , 4 19/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 1 , 1 20/07/23 , 79.56 , 79.51 , 79.56 , 77.59 , 77.59 , 54 , 5 24/07/23 , 79.56 , 79.50 , 79.56 , 78.62 , 78.62 , 20 , 3 25/07/23 , 79.56 , 79.56 , 79.56 , 79.51 , 79.56 , 10 , 5 26/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 1 , 1 27/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 6 , 2 28/07/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 119787 , 2 31/07/23 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 7 , 2 01/08/23 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 1 , 1 03/08/23 , 80.72 , 80.49 , 85.84 , 75.70 , 80.36 , 40 , 8 08/08/23 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 11 , 2 09/08/23 , 80.72 , 80.11 , 80.72 , 79.83 , 79.83 , 3 , 2 10/08/23 , 80.95 , 80.90 , 81.92 , 80.72 , 80.72 , 15 , 5 11/08/23 , 80.95 , 80.94 , 80.95 , 79.57 , 79.83 , 19890 , 4 14/08/23 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 1 , 1 16/08/23 , 80.36 , 80.38 , 80.95 , 80.36 , 80.95 , 28 , 5 18/08/23 , 80.36 , 79.11 , 80.36 , 78.83 , 79.41 , 52 , 4 21/08/23 , 83.52 , 83.33 , 83.52 , 81.00 , 81.00 , 17 , 3 22/08/23 , 81.15 , 78.69 , 82.20 , 74.97 , 74.97 , 16 , 6 23/08/23 , 81.13 , 81.13 , 81.13 , 79.58 , 81.13 , 19397 , 7 28/08/23 , 81.14 , 81.13 , 81.14 , 81.13 , 81.13 , 134503 , 2 29/08/23 , 81.14 , 81.13 , 81.15 , 79.57 , 81.13 , 102722 , 12 30/08/23 , 85.09 , 80.88 , 85.09 , 79.51 , 79.51 , 14 , 3 31/08/23 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 67784 , 1 01/09/23 , 80.59 , 79.70 , 80.59 , 79.17 , 79.24 , 25 , 5 04/09/23 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 32766 , 1 05/09/23 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 1 , 1 08/09/23 , 80.59 , 80.58 , 80.59 , 80.58 , 80.59 , 13 , 6 11/09/23 , 80.57 , 80.56 , 80.57 , 79.03 , 79.04 , 3115 , 6 12/09/23 , 80.49 , 80.55 , 80.57 , 80.49 , 80.57 , 2488 , 4 14/09/23 , 91.79 , 90.02 , 91.79 , 80.49 , 80.49 , 57 , 7 15/09/23 , 89.50 , 82.74 , 91.78 , 78.49 , 91.78 , 34 , 9 18/09/23 , 82.42 , 79.19 , 94.07 , 78.25 , 94.07 , 183 , 25 19/09/23 , 81.35 , 78.90 , 82.42 , 78.16 , 79.27 , 827 , 37 20/09/23 , 78.49 , 79.85 , 82.30 , 78.49 , 82.30 , 10218 , 26 21/09/23 , 81.61 , 78.49 , 81.61 , 78.49 , 80.72 , 3845 , 5 22/09/23 , 80.27 , 80.26 , 80.27 , 78.49 , 78.49 , 49848 , 10 25/09/23 , 80.27 , 79.90 , 80.28 , 76.15 , 80.28 , 20575 , 5 26/09/23 , 81.62 , 80.26 , 81.62 , 76.15 , 80.27 , 523231 , 9 27/09/23 , 81.62 , 81.00 , 81.62 , 80.67 , 80.67 , 17 , 4 28/09/23 , 81.62 , 80.88 , 81.62 , 80.67 , 80.67 , 6 , 2 02/10/23 , 81.62 , 81.62 , 81.62 , 81.62 , 81.62 , 60802 , 2 03/10/23 , 82.13 , 82.21 , 85.30 , 82.13 , 85.30 , 13383 , 3 04/10/23 , 82.13 , 82.12 , 82.13 , 78.99 , 80.45 , 3652 , 3 09/10/23 , 82.13 , 81.64 , 82.13 , 78.98 , 82.12 , 8 , 4 10/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 3 , 1 11/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 204579 , 2 16/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 12662 , 1 17/10/23 , 82.13 , 82.13 , 86.84 , 82.13 , 86.84 , 8016 , 5 18/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 8 , 7 19/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 2 , 2 20/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 11 , 1 23/10/23 , 82.13 , 81.13 , 82.13 , 81.13 , 82.13 , 2014 , 4 24/10/23 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 135329 , 4 25/10/23 , 82.13 , 81.15 , 82.13 , 71.88 , 82.13 , 94 , 12 26/10/23 , 82.13 , 80.92 , 82.13 , 79.44 , 79.44 , 7 , 4 31/10/23 , 87.16 , 82.13 , 87.16 , 82.13 , 82.13 , 563371 , 3 01/11/23 , 84.17 , 84.15 , 84.17 , 84.13 , 84.13 , 3 , 2 03/11/23 , 84.17 , 84.17 , 84.17 , 84.17 , 84.17 , 12 , 2 06/11/23 , 82.57 , 82.57 , 83.37 , 80.90 , 82.62 , 84568 , 24 07/11/23 , 82.57 , 82.57 , 82.57 , 82.57 , 82.57 , 1 , 1 08/11/23 , 82.57 , 87.19 , 94.99 , 82.57 , 82.57 , 30 , 9 09/11/23 , 82.57 , 81.28 , 82.57 , 80.02 , 80.02 , 2 , 2 13/11/23 , 82.58 , 81.76 , 83.13 , 79.36 , 82.57 , 5032 , 25 16/11/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.37 , 7 , 2 17/11/23 , 83.36 , 82.25 , 83.36 , 80.00 , 83.36 , 3 , 3 22/11/23 , 83.37 , 83.36 , 83.37 , 83.35 , 83.36 , 136 , 12 23/11/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.37 , 21 , 5 24/11/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.37 , 103 , 30 27/11/23 , 83.37 , 83.36 , 83.38 , 80.79 , 83.38 , 35454 , 5 28/11/23 , 83.36 , 86.38 , 87.71 , 79.65 , 87.71 , 33 , 9 29/11/23 , 84.35 , 83.36 , 84.36 , 82.35 , 82.35 , 456470 , 8 30/11/23 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 177830 , 5 01/12/23 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 8 , 3 04/12/23 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 3 , 1 05/12/23 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 344819 , 3 06/12/23 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 5949 , 1 07/12/23 , 84.35 , 84.06 , 84.35 , 83.06 , 83.06 , 16 , 3 08/12/23 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 60995 , 3 11/12/23 , 84.62 , 83.18 , 84.62 , 82.96 , 82.96 , 42 , 8 12/12/23 , 84.35 , 84.36 , 95.81 , 83.04 , 95.81 , 11901 , 19 13/12/23 , 84.63 , 84.36 , 84.63 , 83.84 , 83.85 , 18 , 4 14/12/23 , 84.63 , 84.42 , 84.64 , 83.85 , 83.85 , 17 , 3 19/12/23 , 84.62 , 84.62 , 84.64 , 83.49 , 84.64 , 92853 , 13 20/12/23 , 84.63 , 84.63 , 87.83 , 83.96 , 87.83 , 10268 , 9 21/12/23 , 84.63 , 84.62 , 84.63 , 83.96 , 83.97 , 37627 , 14 22/12/23 , 84.63 , 84.63 , 84.64 , 84.63 , 84.64 , 59088 , 4 27/12/23 , 84.63 , 84.63 , 84.64 , 84.63 , 84.63 , 3 , 3 28/12/23 , 84.63 , 84.63 , 93.10 , 84.63 , 84.63 , 342104 , 14 02/01/24 , 85.15 , 88.37 , 94.86 , 84.61 , 84.62 , 181 , 23 03/01/24 , 85.15 , 85.14 , 85.15 , 81.75 , 83.52 , 284473 , 32 04/01/24 , 85.13 , 84.36 , 85.15 , 80.29 , 81.24 , 5014 , 60 05/01/24 , 85.10 , 82.56 , 85.10 , 82.37 , 82.37 , 18 , 4 08/01/24 , 84.31 , 85.00 , 85.13 , 84.31 , 85.13 , 8 , 5 09/01/24 , 82.37 , 83.12 , 85.08 , 82.37 , 85.08 , 22 , 4 10/01/24 , 83.83 , 83.82 , 83.87 , 82.71 , 82.71 , 39368 , 3 11/01/24 , 84.68 , 83.83 , 84.68 , 83.83 , 83.83 , 24701 , 3 12/01/24 , 85.10 , 84.05 , 85.10 , 83.00 , 83.00 , 2 , 2 15/01/24 , 84.67 , 84.68 , 84.69 , 84.67 , 84.69 , 9 , 4 16/01/24 , 84.69 , 84.64 , 84.71 , 83.56 , 84.70 , 36 , 9 17/01/24 , 85.14 , 85.10 , 85.14 , 83.71 , 83.71 , 62 , 4 18/01/24 , 85.13 , 85.13 , 85.13 , 85.13 , 85.13 , 23492 , 2 19/01/24 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 9 , 4 22/01/24 , 85.14 , 85.12 , 85.14 , 83.65 , 85.14 , 9235 , 15 23/01/24 , 85.14 , 85.13 , 85.14 , 85.13 , 85.13 , 94046 , 7 24/01/24 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 69 , 4 25/01/24 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 3 , 2 26/01/24 , 85.13 , 85.13 , 85.13 , 85.13 , 85.13 , 2 , 2 29/01/24 , 85.05 , 84.31 , 85.05 , 83.12 , 84.53 , 59331 , 7 31/01/24 , 85.13 , 85.13 , 85.13 , 85.13 , 85.13 , 12 , 2 01/02/24 , 85.57 , 85.55 , 85.57 , 85.54 , 85.54 , 71 , 4 02/02/24 , 86.17 , 86.17 , 86.17 , 86.17 , 86.17 , 2 , 2 05/02/24 , 86.63 , 86.40 , 86.63 , 84.82 , 84.82 , 8 , 4 06/02/24 , 85.56 , 85.56 , 85.56 , 85.56 , 85.56 , 1 , 1 08/02/24 , 85.56 , 85.56 , 85.56 , 85.56 , 85.56 , 23376 , 2 09/02/24 , 86.05 , 85.56 , 86.05 , 85.56 , 85.56 , 26933 , 3 14/02/24 , 86.47 , 86.41 , 86.47 , 86.09 , 86.09 , 8 , 3 15/02/24 , 85.35 , 85.23 , 85.56 , 84.63 , 85.56 , 30 , 13 16/02/24 , 85.80 , 85.74 , 85.80 , 85.02 , 85.79 , 22 , 8 19/02/24 , 85.80 , 85.79 , 86.26 , 85.25 , 86.26 , 42 , 5 20/02/24 , 85.79 , 85.84 , 86.26 , 85.79 , 86.26 , 12 , 2 21/02/24 , 86.24 , 86.02 , 86.24 , 85.79 , 85.79 , 2 , 2 22/02/24 , 86.62 , 86.24 , 86.62 , 85.57 , 86.62 , 17354 , 8 23/02/24 , 86.62 , 86.62 , 86.62 , 86.62 , 86.62 , 34634 , 1 26/02/24 , 86.62 , 86.62 , 86.62 , 86.62 , 86.62 , 1 , 1 27/02/24 , 86.61 , 86.61 , 86.62 , 86.61 , 86.62 , 11 , 2 28/02/24 , 86.78 , 86.60 , 86.78 , 85.69 , 85.69 , 2311 , 3 29/02/24 , 86.41 , 86.40 , 86.62 , 85.83 , 85.83 , 193391 , 9 01/03/24 , 86.87 , 86.86 , 86.87 , 85.28 , 86.86 , 172670 , 16 04/03/24 , 86.86 , 86.37 , 86.86 , 85.84 , 85.84 , 4 , 2 05/03/24 , 86.86 , 86.71 , 87.29 , 86.03 , 87.29 , 34 , 10 06/03/24 , 87.31 , 86.67 , 87.31 , 86.08 , 86.08 , 2 , 2 07/03/24 , 86.87 , 86.80 , 86.87 , 86.12 , 86.12 , 16 , 4 08/03/24 , 86.15 , 86.39 , 86.87 , 86.15 , 86.87 , 15 , 5 11/03/24 , 86.58 , 86.50 , 86.58 , 86.15 , 86.15 , 36 , 4 12/03/24 , 87.00 , 86.92 , 87.00 , 86.10 , 87.00 , 176 , 10 13/03/24 , 87.00 , 86.86 , 87.00 , 86.59 , 86.59 , 46041 , 4 15/03/24 , 86.60 , 86.86 , 86.61 , 86.60 , 86.61 , 10365 , 3 18/03/24 , 86.59 , 86.59 , 86.59 , 86.59 , 86.59 , 6 , 1 19/03/24 , 86.90 , 86.90 , 86.90 , 86.90 , 86.90 , 1 , 1 20/03/24 , 86.90 , 86.90 , 86.90 , 86.29 , 86.29 , 57526 , 4 21/03/24 , 86.90 , 86.90 , 86.94 , 86.90 , 86.94 , 4604 , 2 22/03/24 , 87.21 , 86.12 , 87.21 , 85.28 , 86.50 , 68 , 13 25/03/24 , 87.59 , 87.25 , 87.59 , 87.21 , 87.21 , 49 , 6 26/03/24 , 86.93 , 86.29 , 86.93 , 85.81 , 85.81 , 29 , 8 27/03/24 , 86.79 , 86.87 , 87.35 , 86.79 , 87.35 , 17246 , 3 28/03/24 , 86.79 , 86.98 , 87.17 , 86.28 , 86.80 , 197121 , 14 01/04/24 , 86.88 , 87.09 , 87.30 , 86.87 , 87.30 , 53 , 8 02/04/24 , 87.11 , 87.49 , 87.50 , 86.88 , 86.88 , 114303 , 4 03/04/24 , 87.11 , 88.79 , 97.97 , 87.11 , 97.97 , 15 , 4 04/04/24 , 87.11 , 87.11 , 87.12 , 87.11 , 87.11 , 14 , 3 05/04/24 , 88.97 , 91.67 , 93.25 , 87.12 , 87.12 , 13 , 9 08/04/24 , 87.93 , 87.92 , 87.93 , 85.65 , 85.65 , 36196 , 4 09/04/24 , 88.00 , 88.35 , 88.69 , 88.00 , 88.69 , 2 , 2 10/04/24 , 87.41 , 94.07 , 97.97 , 86.82 , 88.00 , 17 , 9 11/04/24 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65 , 11 , 1 15/04/24 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65 , 4 , 2 16/04/24 , 88.97 , 91.93 , 99.95 , 84.10 , 88.65 , 24 , 12 18/04/24 , 88.97 , 88.97 , 88.97 , 88.97 , 88.97 , 73514 , 2 19/04/24 , 88.91 , 87.99 , 88.91 , 85.71 , 85.71 , 13 , 3 23/04/24 , 89.80 , 88.91 , 89.80 , 88.91 , 88.91 , 78389 , 1283 25/04/24 , 89.80 , 89.07 , 89.80 , 89.80 , 89.80 , 12 , 3 26/04/24 , 88.96 , 88.96 , 88.96 , 87.63 , 88.96 , 308183 , 6 29/04/24 , 88.96 , 88.96 , 88.96 , 88.96 , 88.96 , 218028 , 5 30/04/24 , 88.96 , 88.96 , 88.97 , 88.96 , 88.97 , 247910 , 7 02/05/24 , 89.61 , 89.61 , 89.61 , 89.61 , 89.61 , 83700 , 4 03/05/24 , 88.79 , 85.12 , 89.62 , 82.78 , 89.62 , 9667 , 40 06/05/24 , 88.19 , 87.44 , 88.36 , 83.45 , 87.63 , 195 , 24 07/05/24 , 88.29 , 88.28 , 88.29 , 88.27 , 88.27 , 71 , 7 08/05/24 , 88.02 , 87.97 , 88.10 , 83.85 , 86.35 , 50863 , 422 10/05/24 , 88.30 , 88.16 , 88.30 , 88.02 , 88.02 , 2 , 2 13/05/24 , 88.26 , 88.22 , 88.30 , 86.93 , 88.30 , 30 , 7 14/05/24 , 88.30 , 87.33 , 88.30 , 86.93 , 86.93 , 35 , 8 15/05/24 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 10 , 5 16/05/24 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 45301 , 3 17/05/24 , 88.30 , 88.30 , 88.30 , 86.72 , 88.30 , 56733 , 953 20/05/24 , 88.29 , 87.74 , 88.29 , 86.62 , 87.27 , 72 , 23 21/05/24 , 88.30 , 88.29 , 88.30 , 88.29 , 88.29 , 48 , 6 22/05/24 , 88.30 , 87.71 , 88.30 , 87.22 , 87.23 , 18 , 5 23/05/24 , 87.95 , 86.02 , 88.28 , 83.99 , 87.63 , 1251 , 585 24/05/24 , 88.79 , 88.51 , 88.79 , 87.71 , 87.94 , 647 , 7 27/05/24 , 89.61 , 88.86 , 89.61 , 86.80 , 86.80 , 36 , 6 28/05/24 , 89.61 , 89.61 , 89.61 , 89.61 , 89.61 , 9 , 3 29/05/24 , 89.62 , 89.61 , 89.62 , 89.61 , 89.62 , 33494 , 4 31/05/24 , 89.61 , 87.90 , 89.61 , 87.58 , 87.58 , 7 , 3 03/06/24 , 89.61 , 89.61 , 90.21 , 89.61 , 90.21 , 36757 , 2 04/06/24 , 89.61 , 89.61 , 89.61 , 89.61 , 89.61 , 3 , 1 05/06/24 , 86.87 , 86.65 , 88.60 , 84.42 , 88.16 , 76 , 18 06/06/24 , 88.55 , 88.55 , 88.55 , 88.55 , 88.55 , 8439 , 6 07/06/24 , 88.74 , 88.77 , 89.38 , 88.74 , 88.74 , 61 , 5 10/06/24 , 90.20 , 87.12 , 90.20 , 86.41 , 86.93 , 51 , 8 11/06/24 , 90.03 , 90.00 , 90.17 , 88.54 , 90.07 , 33351 , 9 12/06/24 , 90.03 , 90.03 , 90.03 , 90.03 , 90.03 , 25 , 4 14/06/24 , 90.21 , 88.87 , 90.21 , 87.86 , 87.86 , 3 , 3 17/06/24 , 90.12 , 89.09 , 90.20 , 87.73 , 88.55 , 12 , 7 18/06/24 , 90.22 , 90.10 , 90.22 , 90.10 , 90.11 , 4407 , 7 20/06/24 , 90.22 , 89.44 , 90.22 , 88.41 , 88.41 , 52070 , 107 21/06/24 , 90.22 , 90.21 , 90.22 , 89.39 , 90.22 , 166580 , 4 24/06/24 , 90.21 , 89.68 , 90.22 , 88.88 , 90.22 , 6 , 4 25/06/24 , 90.22 , 90.21 , 90.22 , 90.21 , 90.22 , 93 , 10 26/06/24 , 90.21 , 89.59 , 90.21 , 88.95 , 88.95 , 2 , 2 27/06/24 , 90.22 , 89.81 , 90.22 , 88.77 , 90.21 , 62 , 13 28/06/24 , 90.22 , 90.00 , 90.22 , 89.10 , 89.10 , 7 , 4 01/07/24 , 90.49 , 89.97 , 90.49 , 89.48 , 89.48 , 2 , 2 02/07/24 , 90.45 , 90.45 , 90.45 , 90.45 , 90.45 , 1 , 1 03/07/24 , 90.45 , 90.45 , 90.45 , 90.45 , 90.45 , 5545 , 2 05/07/24 , 90.81 , 90.63 , 90.81 , 90.45 , 90.45 , 2 , 2 08/07/24 , 90.82 , 90.81 , 90.82 , 90.81 , 90.81 , 38 , 10 09/07/24 , 90.82 , 90.82 , 90.82 , 90.82 , 90.82 , 11 , 2 10/07/24 , 90.81 , 90.27 , 90.81 , 89.71 , 89.71 , 2 , 2 11/07/24 , 90.82 , 90.00 , 90.82 , 90.82 , 90.82 , 7 , 3 12/07/24 , 90.81 , 90.80 , 90.81 , 87.47 , 89.71 , 5536 , 6 15/07/24 , 90.82 , 90.81 , 90.82 , 90.81 , 90.81 , 14 , 3 16/07/24 , 90.81 , 90.71 , 90.82 , 89.74 , 90.82 , 23 , 7 17/07/24 , 90.82 , 90.80 , 90.82 , 90.25 , 90.82 , 22086 , 11 18/07/24 , 90.81 , 90.81 , 90.81 , 90.81 , 90.81 , 7516 , 1 22/07/24 , 90.81 , 90.48 , 90.81 , 89.15 , 90.81 , 5 , 4 23/07/24 , 90.77 , 89.65 , 90.77 , 89.14 , 89.46 , 21 , 6 24/07/24 , 83.32 , 83.76 , 89.90 , 83.31 , 89.90 , 7441 , 158 25/07/24 , 85.00 , 83.16 , 86.22 , 82.87 , 82.87 , 216 , 25 26/07/24 , 83.32 , 83.32 , 84.17 , 83.32 , 83.32 , 60397 , 12 29/07/24 , 83.32 , 83.98 , 84.14 , 83.32 , 84.14 , 32 , 6 30/07/24 , 85.25 , 83.32 , 85.25 , 83.32 , 83.32 , 5056 , 8 31/07/24 , 83.31 , 83.60 , 85.24 , 82.88 , 82.88 , 549 , 24 01/08/24 , 84.94 , 84.74 , 84.97 , 83.30 , 83.30 , 29 , 7 02/08/24 , 84.92 , 84.13 , 84.94 , 84.10 , 84.94 , 480 , 16 05/08/24 , 84.10 , 83.28 , 84.11 , 83.17 , 84.11 , 1209 , 8 06/08/24 , 84.11 , 84.10 , 84.11 , 84.10 , 84.11 , 36 , 6 07/08/24 , 84.10 , 83.89 , 84.10 , 83.10 , 83.10 , 23 , 5 08/08/24 , 84.10 , 83.27 , 84.10 , 83.27 , 84.10 , 8302 , 6 09/08/24 , 83.28 , 84.06 , 84.10 , 83.28 , 84.10 , 27 , 5 12/08/24 , 84.09 , 83.79 , 84.09 , 83.29 , 84.09 , 9 , 5 13/08/24 , 83.36 , 84.02 , 84.08 , 83.30 , 83.30 , 178441 , 14 14/08/24 , 84.10 , 83.39 , 84.11 , 83.36 , 84.10 , 2525 , 8 15/08/24 , 84.09 , 83.90 , 84.09 , 82.49 , 84.09 , 197 , 15 16/08/24 , 84.09 , 84.09 , 84.10 , 82.58 , 84.10 , 9762 , 7 19/08/24 , 84.07 , 83.97 , 84.08 , 83.27 , 84.08 , 244 , 8 20/08/24 , 83.82 , 83.32 , 83.82 , 83.27 , 83.28 , 108 , 8 21/08/24 , 84.11 , 83.77 , 84.11 , 83.77 , 83.77 , 35960 , 8 22/08/24 , 84.11 , 84.10 , 84.11 , 84.07 , 84.10 , 545 , 11 23/08/24 , 85.35 , 84.11 , 85.35 , 84.11 , 84.11 , 23625 , 3 26/08/24 , 84.11 , 84.10 , 86.20 , 84.10 , 86.20 , 59581 , 7 27/08/24 , 84.10 , 84.09 , 84.11 , 83.28 , 83.34 , 17864 , 9 28/08/24 , 84.09 , 84.10 , 84.11 , 84.09 , 84.11 , 12427 , 8 29/08/24 , 84.11 , 84.25 , 84.95 , 84.11 , 84.95 , 71 , 5 30/08/24 , 85.75 , 85.64 , 85.75 , 84.11 , 84.96 , 202 , 8 02/09/24 , 84.92 , 84.92 , 84.93 , 84.92 , 84.93 , 17790 , 4 03/09/24 , 84.93 , 84.92 , 84.93 , 84.92 , 84.93 , 11 , 4 04/09/24 , 84.93 , 84.92 , 85.75 , 84.02 , 85.75 , 130 , 7 05/09/24 , 84.93 , 85.07 , 85.74 , 84.92 , 85.74 , 14 , 4 09/09/24 , 85.01 , 84.59 , 85.01 , 84.05 , 84.75 , 1963 , 7 10/09/24 , 84.93 , 84.93 , 84.93 , 84.93 , 84.93 , 117 , 1 11/09/24 , 84.93 , 84.93 , 84.93 , 84.93 , 84.93 , 9 , 3 12/09/24 , 83.21 , 84.85 , 84.92 , 83.21 , 83.90 , 75059 , 43 13/09/24 , 84.33 , 83.69 , 84.33 , 82.46 , 83.31 , 254 , 12 16/09/24 , 84.75 , 83.99 , 84.75 , 83.30 , 84.33 , 435 , 13 17/09/24 , 83.12 , 82.66 , 84.56 , 81.52 , 83.84 , 3957 , 51 18/09/24 , 83.82 , 81.72 , 83.94 , 81.52 , 81.52 , 1727 , 17 19/09/24 , 81.52 , 81.64 , 83.82 , 81.52 , 83.60 , 714 , 21 20/09/24 , 83.12 , 82.99 , 83.49 , 81.44 , 83.49 , 146 , 11 23/09/24 , 83.70 , 83.45 , 84.73 , 81.61 , 81.61 , 37 , 11 24/09/24 , 83.70 , 83.81 , 83.91 , 83.70 , 83.91 , 4 , 3 25/09/24 , 86.46 , 83.53 , 86.60 , 80.69 , 83.21 , 168109 , 21 26/09/24 , 88.31 , 86.71 , 88.31 , 86.46 , 86.46 , 8 , 4 27/09/24 , 81.52 , 81.55 , 86.57 , 81.51 , 86.57 , 3000 , 153 30/09/24 , 81.52 , 81.52 , 81.52 , 81.52 , 81.52 , 41 , 7 01/10/24 , 81.48 , 82.24 , 83.20 , 81.48 , 83.20 , 48 , 11 02/10/24 , 82.34 , 82.74 , 83.59 , 82.34 , 83.59 , 10 , 4 03/10/24 , 82.34 , 82.34 , 82.34 , 82.34 , 82.34 , 24263 , 3 04/10/24 , 84.76 , 84.40 , 84.77 , 81.73 , 82.97 , 152 , 22 07/10/24 , 85.76 , 85.75 , 88.31 , 83.09 , 83.09 , 1812 , 29 08/10/24 , 82.34 , 82.77 , 84.64 , 82.33 , 84.64 , 136 , 21 09/10/24 , 82.34 , 82.22 , 82.34 , 81.61 , 81.61 , 30 , 7 10/10/24 , 82.34 , 82.24 , 82.34 , 81.50 , 81.62 , 30 , 8 11/10/24 , 82.34 , 82.34 , 82.38 , 81.52 , 82.38 , 9748 , 12 14/10/24 , 82.34 , 82.29 , 82.96 , 81.52 , 82.96 , 3 , 3 15/10/24 , 83.41 , 81.48 , 85.40 , 81.48 , 81.52 , 306900 , 2644 16/10/24 , 82.28 , 82.30 , 82.34 , 81.82 , 81.82 , 143 , 9 17/10/24 , 82.34 , 82.34 , 82.34 , 81.79 , 82.34 , 190 , 21 18/10/24 , 83.19 , 82.41 , 83.63 , 81.80 , 83.63 , 1389 , 22 21/10/24 , 82.34 , 82.52 , 84.03 , 81.52 , 84.03 , 134 , 19 22/10/24 , 82.34 , 82.34 , 82.34 , 82.34 , 82.34 , 54 , 7 23/10/24 , 82.38 , 82.98 , 83.80 , 82.35 , 82.35 , 409 , 41 24/10/24 , 83.76 , 81.92 , 83.76 , 81.84 , 82.34 , 128162 , 11 25/10/24 , 82.34 , 82.34 , 82.34 , 82.34 , 82.34 , 26 , 6 29/10/24 , 82.34 , 82.11 , 82.34 , 81.92 , 81.92 , 55 , 12 30/10/24 , 82.35 , 83.74 , 87.49 , 82.34 , 82.35 , 213 , 17 31/10/24 , 82.34 , 85.70 , 85.76 , 82.26 , 85.76 , 116886 , 1202 01/11/24 , 83.18 , 83.17 , 83.18 , 83.17 , 83.18 , 18 , 4 04/11/24 , 83.18 , 83.16 , 83.18 , 82.22 , 82.74 , 30063 , 11 05/11/24 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 1 , 1 06/11/24 , 83.17 , 82.56 , 83.17 , 82.36 , 82.36 , 4 , 2 07/11/24 , 84.85 , 83.37 , 86.59 , 82.51 , 82.83 , 18 , 11 12/11/24 , 83.18 , 86.62 , 86.63 , 81.46 , 85.35 , 115534 , 17 13/11/24 , 83.18 , 83.13 , 83.18 , 82.34 , 83.18 , 17 , 4 14/11/24 , 83.18 , 83.16 , 83.46 , 82.48 , 83.18 , 23110 , 11 18/11/24 , 83.18 , 84.32 , 86.27 , 82.44 , 83.47 , 155 , 24 19/11/24 , 83.23 , 83.18 , 83.23 , 82.53 , 82.53 , 17 , 3 21/11/24 , 83.18 , 83.86 , 84.08 , 83.18 , 84.08 , 1345 , 122 22/11/24 , 84.05 , 86.63 , 86.64 , 82.43 , 82.50 , 321003 , 1023 25/11/24 , 84.04 , 83.79 , 85.76 , 82.50 , 82.50 , 116 , 15 26/11/24 , 84.05 , 83.17 , 84.05 , 83.17 , 83.18 , 204810 , 32 27/11/24 , 85.75 , 83.89 , 85.75 , 83.18 , 83.18 , 433 , 36 28/11/24 , 85.76 , 83.78 , 85.76 , 83.17 , 83.18 , 842 , 66 29/11/24 , 85.64 , 88.29 , 88.38 , 82.42 , 85.85 , 77153 , 777 02/12/24 , 84.17 , 84.08 , 84.17 , 84.08 , 84.17 , 9429 , 35 03/12/24 , 84.16 , 83.91 , 84.18 , 82.99 , 84.18 , 9752 , 13 04/12/24 , 84.16 , 84.16 , 84.16 , 84.16 , 84.16 , 160407 , 3 06/12/24 , 84.17 , 84.16 , 84.17 , 84.16 , 84.16 , 15 , 4 09/12/24 , 84.17 , 83.91 , 84.17 , 82.65 , 83.94 , 150 , 25 10/12/24 , 84.16 , 84.00 , 84.16 , 83.84 , 83.84 , 18 , 2 11/12/24 , 84.17 , 84.17 , 84.17 , 84.17 , 84.17 , 3 , 3 13/12/24 , 84.09 , 84.09 , 84.09 , 84.09 , 84.09 , 2 , 1 16/12/24 , 84.17 , 83.96 , 84.17 , 83.13 , 84.17 , 36 , 14 17/12/24 , 86.80 , 84.39 , 86.80 , 84.06 , 84.15 , 29 , 8 18/12/24 , 87.69 , 85.49 , 87.70 , 85.49 , 86.60 , 163881 , 18 19/12/24 , 88.55 , 88.20 , 88.55 , 86.05 , 86.05 , 7 , 3 20/12/24 , 89.43 , 89.27 , 89.46 , 87.26 , 87.64 , 210 , 16 23/12/24 , 89.37 , 88.52 , 89.44 , 88.22 , 89.40 , 125736 , 19 26/12/24 , 89.43 , 89.42 , 89.44 , 86.80 , 89.44 , 22396 , 6 27/12/24 , 89.43 , 89.43 , 89.43 , 89.43 , 89.43 , 3 , 2 30/12/24 , 89.44 , 87.73 , 89.44 , 87.73 , 89.44 , 92663 , 27 02/01/25 , 91.39 , 91.39 , 91.40 , 91.39 , 91.40 , 15 , 5 03/01/25 , 90.20 , 90.59 , 91.39 , 90.19 , 91.39 , 3 , 3 06/01/25 , 90.38 , 89.76 , 91.39 , 88.71 , 91.09 , 85 , 17 07/01/25 , 90.34 , 89.95 , 90.70 , 88.57 , 88.57 , 91 , 16 08/01/25 , 90.69 , 90.89 , 90.93 , 89.21 , 90.90 , 199618 , 19 09/01/25 , 90.06 , 90.07 , 90.93 , 89.71 , 89.84 , 39658 , 16 10/01/25 , 90.26 , 90.26 , 90.26 , 90.26 , 90.26 , 21461 , 1 13/01/25 , 90.92 , 89.99 , 90.92 , 82.53 , 90.91 , 18771 , 23 14/01/25 , 90.92 , 90.03 , 90.92 , 89.43 , 90.03 , 22032 , 9 15/01/25 , 90.93 , 90.91 , 90.93 , 89.82 , 90.92 , 200654 , 13 16/01/25 , 89.88 , 89.39 , 90.92 , 88.80 , 90.92 , 326 , 36 17/01/25 , 90.92 , 90.52 , 90.92 , 88.71 , 88.71 , 92 , 9 20/01/25 , 90.92 , 89.49 , 90.92 , 88.72 , 89.11 , 255 , 24 21/01/25 , 90.88 , 89.51 , 90.91 , 88.71 , 90.91 , 313 , 45 22/01/25 , 90.92 , 90.03 , 90.92 , 89.01 , 89.19 , 78 , 15 23/01/25 , 90.92 , 89.30 , 90.92 , 88.72 , 89.32 , 32879 , 28 24/01/25 , 89.70 , 89.29 , 90.09 , 88.71 , 90.08 , 227 , 23 27/01/25 , 89.70 , 89.69 , 89.70 , 89.69 , 89.69 , 200835 , 29 28/01/25 , 89.70 , 89.69 , 89.70 , 89.69 , 89.70 , 200595 , 4 29/01/25 , 89.70 , 89.68 , 89.70 , 88.88 , 89.68 , 200633 , 7 30/01/25 , 89.70 , 89.69 , 89.70 , 89.69 , 89.70 , 10664 , 15 31/01/25 , 89.70 , 89.69 , 89.70 , 89.69 , 89.69 , 43 , 8 03/02/25 , 90.67 , 90.65 , 90.68 , 89.71 , 90.28 , 97 , 9 04/02/25 , 90.67 , 90.14 , 90.68 , 86.59 , 90.68 , 8878 , 43 05/02/25 , 90.67 , 90.66 , 90.67 , 90.66 , 90.66 , 14 , 3 06/02/25 , 90.67 , 90.67 , 90.67 , 90.67 , 90.67 , 1 , 1 07/02/25 , 90.67 , 90.67 , 90.68 , 90.67 , 90.68 , 7 , 3 10/02/25 , 90.66 , 89.64 , 90.67 , 88.40 , 90.67 , 117 , 18 11/02/25 , 90.68 , 90.49 , 90.68 , 90.45 , 90.67 , 114 , 5 12/02/25 , 90.67 , 90.45 , 90.67 , 90.24 , 90.29 , 43 , 7 13/02/25 , 90.67 , 89.08 , 90.67 , 87.67 , 90.67 , 51 , 7 14/02/25 , 90.51 , 90.64 , 90.67 , 89.30 , 90.67 , 3386 , 16 17/02/25 , 90.68 , 90.29 , 90.68 , 90.07 , 90.07 , 33 , 6 18/02/25 , 90.68 , 90.63 , 90.68 , 90.54 , 90.67 , 199364 , 9 19/02/25 , 90.66 , 90.66 , 90.67 , 90.66 , 90.67 , 112674 , 3 20/02/25 , 90.68 , 90.67 , 90.68 , 90.67 , 90.67 , 209 , 23 21/02/25 , 90.67 , 90.33 , 90.68 , 89.29 , 90.68 , 247 , 29 24/02/25 , 90.68 , 90.18 , 90.68 , 89.56 , 89.59 , 23992 , 14 25/02/25 , 90.63 , 90.62 , 90.68 , 89.93 , 90.68 , 2234 , 6 26/02/25 , 90.66 , 90.24 , 90.68 , 88.81 , 88.81 , 51 , 9 27/02/25 , 90.68 , 89.78 , 90.68 , 88.49 , 90.68 , 178 , 27 28/02/25 , 90.68 , 90.40 , 90.68 , 89.83 , 90.67 , 24 , 10 05/03/25 , 92.09 , 90.92 , 92.09 , 90.23 , 90.67 , 177105 , 7 06/03/25 , 92.07 , 91.75 , 92.10 , 90.97 , 92.10 , 18 , 6 07/03/25 , 91.65 , 90.93 , 92.07 , 89.87 , 92.07 , 55044 , 17 10/03/25 , 91.65 , 91.64 , 91.65 , 91.64 , 91.64 , 4 , 2 11/03/25 , 91.65 , 91.30 , 91.65 , 90.70 , 91.65 , 24 , 8 12/03/25 , 91.64 , 90.93 , 91.65 , 90.93 , 91.64 , 66018 , 10 13/03/25 , 91.65 , 90.77 , 91.65 , 88.95 , 91.64 , 77162 , 13 14/03/25 , 91.64 , 91.63 , 91.65 , 90.78 , 91.65 , 84 , 13 17/03/25 , 91.64 , 90.92 , 91.64 , 89.87 , 89.87 , 54548 , 6 18/03/25 , 91.64 , 90.93 , 91.64 , 90.86 , 90.93 , 120975 , 4 19/03/25 , 91.65 , 91.61 , 91.65 , 90.86 , 91.65 , 26 , 8 20/03/25 , 91.65 , 90.92 , 91.65 , 90.73 , 90.86 , 165026 , 16 21/03/25 , 91.65 , 91.65 , 91.65 , 91.65 , 91.65 , 2 , 1 24/03/25 , 91.65 , 91.64 , 91.65 , 91.64 , 91.65 , 22 , 7 25/03/25 , 91.65 , 91.65 , 91.65 , 91.65 , 91.65 , 2 , 2 26/03/25 , 91.64 , 90.86 , 91.64 , 90.86 , 91.26 , 30055 , 6 27/03/25 , 91.64 , 91.64 , 91.64 , 91.64 , 91.64 , 10 , 1 28/03/25 , 91.64 , 91.64 , 91.64 , 91.64 , 91.64 , 6 , 2 31/03/25 , 91.44 , 89.84 , 91.65 , 89.84 , 91.65 , 334041 , 34 01/04/25 , 92.03 , 92.03 , 92.03 , 92.03 , 92.03 , 1 , 1 03/04/25 , 92.23 , 90.43 , 92.23 , 90.43 , 92.01 , 110684 , 18 04/04/25 , 92.22 , 92.20 , 92.24 , 91.31 , 92.23 , 123 , 21 07/04/25 , 92.23 , 90.48 , 92.24 , 89.52 , 92.24 , 1248 , 11 08/04/25 , 92.24 , 91.53 , 92.24 , 91.53 , 91.53 , 218514 , 3 09/04/25 , 92.22 , 91.81 , 92.22 , 91.40 , 91.40 , 2 , 2 10/04/25 , 92.23 , 91.79 , 92.24 , 91.79 , 92.24 , 64883 , 3 11/04/25 , 92.24 , 92.24 , 92.24 , 92.24 , 92.24 , 3 , 1 14/04/25 , 92.24 , 91.81 , 92.24 , 90.95 , 91.11 , 15 , 8 15/04/25 , 92.24 , 92.24 , 92.24 , 92.24 , 92.24 , 2 , 2 17/04/25 , 92.24 , 92.24 , 92.24 , 92.24 , 92.24 , 1 , 1 22/04/25 , 92.23 , 92.12 , 92.24 , 91.42 , 92.24 , 16 , 6 23/04/25 , 92.24 , 92.24 , 92.24 , 92.24 , 92.24 , 5 , 3 24/04/25 , 92.23 , 91.61 , 92.24 , 91.35 , 92.24 , 12 , 4 25/04/25 , 92.24 , 92.15 , 92.24 , 91.56 , 91.56 , 21 , 6 28/04/25 , 92.23 , 92.23 , 92.24 , 92.23 , 92.24 , 113812 , 2 29/04/25 , 92.23 , 91.87 , 92.24 , 91.32 , 92.24 , 5 , 3 30/04/25 , 92.23 , 91.06 , 92.24 , 89.91 , 92.24 , 8 , 4 02/05/25 , 92.83 , 92.47 , 92.83 , 91.67 , 91.67 , 72 , 6 05/05/25 , 92.83 , 92.82 , 92.83 , 92.82 , 92.82 , 441 , 17 07/05/25 , 92.82 , 92.16 , 92.82 , 91.48 , 92.06 , 28 , 6 08/05/25 , 92.82 , 92.48 , 92.83 , 91.89 , 92.83 , 15 , 5 09/05/25 , 92.83 , 91.92 , 92.83 , 91.92 , 92.83 , 82915 , 11 12/05/25 , 92.83 , 91.92 , 92.83 , 91.92 , 92.83 , 31937 , 11 13/05/25 , 92.83 , 92.73 , 92.83 , 91.96 , 91.96 , 42 , 4 15/05/25 , 92.83 , 92.18 , 92.83 , 92.18 , 92.82 , 108601 , 15 16/05/25 , 92.82 , 92.82 , 92.82 , 92.82 , 92.82 , 3 , 3 19/05/25 , 92.82 , 92.65 , 92.82 , 92.38 , 92.39 , 12 , 4 20/05/25 , 92.82 , 90.31 , 92.82 , 87.44 , 91.48 , 186 , 25 21/05/25 , 92.82 , 92.78 , 92.82 , 92.74 , 92.74 , 7 , 5 22/05/25 , 92.82 , 92.68 , 92.82 , 92.26 , 92.26 , 38 , 8 23/05/25 , 92.82 , 92.62 , 92.83 , 91.01 , 91.01 , 113 , 15 26/05/25 , 92.83 , 91.52 , 92.83 , 89.23 , 92.83 , 302 , 27 27/05/25 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 21 , 1 28/05/25 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 19 , 3 29/05/25 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 4 , 1 30/05/25 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 1 , 1 02/06/25 , 93.42 , 93.42 , 93.42 , 93.42 , 93.42 , 6 , 4 03/06/25 , 93.43 , 93.43 , 93.43 , 93.43 , 93.43 , 5 , 1 04/06/25 , 93.43 , 93.43 , 93.43 , 93.43 , 93.43 , 4678 , 2 05/06/25 , 93.42 , 92.82 , 93.43 , 92.13 , 93.43 , 22 , 11 06/06/25 , 93.43 , 93.02 , 93.43 , 92.05 , 92.05 , 4 , 4 09/06/25 , 93.43 , 93.42 , 93.43 , 93.42 , 93.42 , 8 , 4 11/06/25 , 93.41 , 93.42 , 93.43 , 93.41 , 93.43 , 12 , 2 12/06/25 , 93.43 , 93.42 , 93.43 , 93.42 , 93.42 , 55 , 8 13/06/25 , 93.43 , 92.85 , 93.43 , 91.59 , 93.43 , 76 , 14 17/06/25 , 93.43 , 93.38 , 93.43 , 91.60 , 91.60 , 48 , 6 18/06/25 , 93.43 , 93.43 , 93.43 , 93.43 , 93.43 , 27 , 3 20/06/25 , 93.42 , 93.42 , 93.43 , 93.42 , 93.43 , 206784 , 4 23/06/25 , 93.43 , 93.22 , 93.43 , 91.66 , 91.66 , 15 , 7 24/06/25 , 93.43 , 93.25 , 93.43 , 90.67 , 93.43 , 112634 , 76 25/06/25 , 91.13 , 90.77 , 95.26 , 90.67 , 91.32 , 4836 , 58 26/06/25 , 90.68 , 90.68 , 90.68 , 90.68 , 90.68 , 39 , 2 27/06/25 , 90.68 , 91.06 , 95.26 , 90.68 , 90.68 , 3711 , 24 30/06/25 , 90.68 , 90.60 , 90.68 , 89.85 , 90.68 , 133 , 18 01/07/25 , 92.27 , 91.88 , 92.73 , 90.42 , 92.22 , 254 , 36 02/07/25 , 92.25 , 92.25 , 92.26 , 92.25 , 92.26 , 13 , 5 03/07/25 , 92.25 , 91.88 , 92.26 , 92.25 , 92.25 , 10 , 7 04/07/25 , 92.26 , 92.20 , 92.26 , 91.71 , 92.25 , 212 , 16 07/07/25 , 95.05 , 94.83 , 95.07 , 92.27 , 92.27 , 130 , 12 08/07/25 , 95.06 , 95.05 , 95.06 , 95.05 , 95.05 , 4 , 3 09/07/25 , 95.06 , 94.14 , 95.06 , 93.20 , 93.20 , 2 , 2 10/07/25 , 95.07 , 95.06 , 95.07 , 95.06 , 95.06 , 3 , 2 11/07/25 , 95.07 , 95.07 , 95.07 , 95.07 , 95.07 , 62 , 4 14/07/25 , 95.07 , 95.04 , 95.07 , 95.04 , 95.07 , 57 , 7 15/07/25 , 95.07 , 95.07 , 95.07 , 95.07 , 95.07 , 7 , 4 16/07/25 , 95.06 , 94.00 , 95.07 , 93.24 , 95.07 , 18 , 6 17/07/25 , 95.06 , 93.20 , 95.06 , 93.20 , 93.33 , 37022 , 33 18/07/25 , 95.05 , 94.01 , 95.07 , 92.25 , 94.16 , 452 , 37 21/07/25 , 94.16 , 94.15 , 94.16 , 93.98 , 94.16 , 451 , 11 22/07/25 , 94.16 , 93.68 , 94.16 , 92.28 , 94.16 , 82 , 16 23/07/25 , 94.16 , 93.43 , 94.16 , 93.21 , 93.30 , 344 , 17 24/07/25 , 94.15 , 93.72 , 94.15 , 93.24 , 93.43 , 46 , 11 25/07/25 , 94.16 , 93.25 , 94.16 , 92.29 , 93.21 , 224 , 21 28/07/25 , 94.16 , 94.15 , 94.16 , 94.15 , 94.15 , 404 , 8 29/07/25 , 95.07 , 93.27 , 95.07 , 92.74 , 93.26 , 399 , 17 30/07/25 , 95.07 , 95.06 , 95.07 , 95.05 , 95.05 , 16 , 2 31/07/25 , 94.59 , 94.57 , 95.07 , 92.27 , 93.17 , 190159 , 21 01/08/25 , 95.38 , 95.38 , 95.38 , 95.38 , 95.38 , 10 , 3 04/08/25 , 95.38 , 95.32 , 95.39 , 94.54 , 95.39 , 13 , 7 05/08/25 , 95.38 , 94.51 , 95.38 , 93.70 , 95.38 , 50 , 13 06/08/25 , 95.39 , 94.74 , 95.39 , 94.11 , 94.11 , 14 , 8 07/08/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 15 , 5 08/08/25 , 95.39 , 95.21 , 95.39 , 94.35 , 95.39 , 19 , 11 11/08/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 2 , 2 12/08/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 14 , 2 13/08/25 , 95.39 , 95.21 , 95.39 , 94.82 , 94.82 , 3 , 3 14/08/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 4 , 2 15/08/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 56 , 4 18/08/25 , 95.39 , 95.18 , 95.39 , 94.85 , 94.85 , 76 , 11 19/08/25 , 95.34 , 94.65 , 95.39 , 93.98 , 95.39 , 169 , 21 20/08/25 , 95.33 , 95.33 , 95.33 , 95.33 , 95.33 , 1 , 1 21/08/25 , 92.09 , 91.95 , 95.33 , 87.40 , 95.33 , 6031 , 48 22/08/25 , 91.98 , 90.13 , 92.09 , 88.49 , 92.09 , 370 , 34 25/08/25 , 92.08 , 90.94 , 92.08 , 89.96 , 90.96 , 81 , 8 26/08/25 , 92.08 , 89.85 , 92.08 , 89.77 , 89.92 , 56 , 6 28/08/25 , 92.10 , 92.09 , 92.10 , 92.07 , 92.07 , 70 , 5 29/08/25 , 91.16 , 90.52 , 92.10 , 89.30 , 92.10 , 160 , 14 01/09/25 , 90.08 , 90.86 , 91.52 , 90.08 , 91.52 , 24 , 7 02/09/25 , 91.94 , 91.12 , 92.18 , 91.00 , 91.00 , 85 , 11 03/09/25 , 93.85 , 92.40 , 93.85 , 91.88 , 92.88 , 104 , 8 04/09/25 , 92.93 , 91.81 , 92.93 , 91.02 , 91.03 , 786 , 25 05/09/25 , 91.02 , 91.03 , 92.46 , 90.56 , 91.07 , 650 , 24 08/09/25 , 89.13 , 89.82 , 91.54 , 88.30 , 91.51 , 282 , 27 09/09/25 , 88.19 , 88.21 , 88.29 , 88.18 , 88.29 , 36 , 11 10/09/25 , 94.82 , 91.17 , 94.82 , 89.82 , 89.82 , 283 , 13 11/09/25 , 94.81 , 94.97 , 95.76 , 94.81 , 95.76 , 6 , 5 12/09/25 , 94.81 , 94.81 , 94.82 , 94.81 , 94.81 , 16 , 4 15/09/25 , 94.79 , 94.80 , 94.81 , 94.79 , 94.80 , 7514 , 11 16/09/25 , 94.84 , 94.84 , 94.84 , 94.84 , 94.84 , 4 , 1 17/09/25 , 96.70 , 95.03 , 96.71 , 92.83 , 94.84 , 32 , 12 18/09/25 , 96.69 , 96.45 , 96.69 , 94.87 , 94.87 , 24 , 3 19/09/25 , 96.69 , 96.46 , 97.66 , 95.87 , 97.66 , 9 , 5 22/09/25 , 95.86 , 96.10 , 96.81 , 95.86 , 96.81 , 8 , 3 23/09/25 , 95.96 , 95.95 , 95.96 , 95.86 , 95.86 , 104215 , 13 24/09/25 , 95.05 , 94.76 , 95.05 , 94.36 , 94.36 , 10 , 2 25/09/25 , 96.25 , 96.10 , 96.25 , 95.80 , 95.80 , 21 , 4 26/09/25 , 96.25 , 95.58 , 96.25 , 94.35 , 94.35 , 81 , 13 29/09/25 , 95.26 , 95.74 , 96.25 , 95.26 , 96.25 , 6 , 3 30/09/25 , 92.93 , 92.92 , 96.25 , 92.08 , 96.25 , 21631 , 13 01/10/25 , 96.62 , 96.62 , 96.62 , 96.62 , 96.62 , 1 , 1 03/10/25 , 95.67 , 96.39 , 96.56 , 95.67 , 96.56 , 24 , 11 06/10/25 , 94.55 , 94.08 , 94.56 , 93.76 , 93.79 , 40 , 12 07/10/25 , 94.56 , 94.54 , 94.56 , 93.78 , 94.55 , 26453 , 5 08/10/25 , 94.56 , 93.74 , 94.56 , 92.94 , 92.94 , 2 , 2 09/10/25 , 94.57 , 94.57 , 94.57 , 94.56 , 94.56 , 6 , 4 13/10/25 , 95.12 , 94.13 , 95.48 , 93.55 , 95.48 , 21 , 9 14/10/25 , 95.68 , 95.59 , 95.68 , 95.11 , 95.11 , 7 , 3 15/10/25 , 95.67 , 94.52 , 95.68 , 93.10 , 95.68 , 12 , 8 16/10/25 , 97.13 , 97.11 , 97.13 , 96.64 , 96.64 , 97 , 14 17/10/25 , 97.12 , 97.12 , 97.12 , 97.12 , 97.12 , 1 , 1 20/10/25 , 97.12 , 97.12 , 97.13 , 97.12 , 97.13 , 13 , 7 21/10/25 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65 , 1 , 1 22/10/25 , 95.46 , 95.47 , 95.75 , 94.74 , 95.48 , 31 , 7 23/10/25 , 96.34 , 96.34 , 96.34 , 96.34 , 96.34 , 1 , 1 27/10/25 , 97.12 , 96.17 , 97.13 , 95.86 , 97.13 , 15 , 6 28/10/25 , 97.11 , 97.11 , 97.12 , 97.11 , 97.12 , 11 , 3 29/10/25 , 97.12 , 95.35 , 97.12 , 95.19 , 95.19 , 105 , 11 30/10/25 , 97.13 , 97.13 , 97.13 , 97.13 , 97.13 , 214 , 19 31/10/25 , 97.13 , 97.13 , 97.13 , 97.13 , 97.13 , 44 , 11 04/11/25 , 97.13 , 96.86 , 97.13 , 96.61 , 96.61 , 2 , 2 06/11/25 , 99.50 , 102.98 , 104.58 , 96.72 , 101.67 , 10 , 8 07/11/25 , 100.49 , 100.48 , 100.49 , 100.48 , 100.49 , 6 , 5 10/11/25 , 100.48 , 98.65 , 100.49 , 96.61 , 100.49 , 36 , 11 11/11/25 , 99.50 , 99.53 , 101.30 , 97.42 , 100.53 , 24 , 7 12/11/25 , 99.44 , 96.16 , 99.50 , 92.89 , 99.50 , 98 , 17 13/11/25 , 99.44 , 99.44 , 99.44 , 99.44 , 99.44 , 4 , 3 14/11/25 , 100.46 , 99.08 , 100.46 , 95.32 , 95.32 , 166 , 18 17/11/25 , 100.62 , 100.48 , 100.62 , 100.46 , 100.46 , 8 , 4 18/11/25 , 100.48 , 100.46 , 100.48 , 100.46 , 100.47 , 14934 , 4 19/11/25 , 100.48 , 100.48 , 100.48 , 100.48 , 100.48 , 1 , 1 21/11/25 , 100.47 , 100.46 , 100.47 , 100.46 , 100.46 , 2 , 2 24/11/25 , 101.69 , 101.61 , 101.69 , 99.17 , 99.17 , 542449 , 58 25/11/25 , 101.70 , 101.62 , 104.56 , 101.62 , 101.62 , 542446 , 10 26/11/25 , 101.62 , 101.62 , 104.57 , 101.43 , 101.71 , 590459 , 17 27/11/25 , 101.42 , 101.27 , 101.62 , 95.63 , 100.94 , 2172 , 13 28/11/25 , 98.54 , 98.49 , 101.42 , 93.32 , 101.42 , 2161 , 45 01/12/25 , 98.65 , 98.40 , 100.28 , 95.84 , 95.84 , 19 , 11 02/12/25 , 99.35 , 99.35 , 99.35 , 99.35 , 99.35 , 2 , 2 03/12/25 , 102.37 , 100.33 , 102.37 , 99.94 , 99.94 , 36 , 6 04/12/25 , 102.36 , 99.14 , 105.27 , 96.53 , 105.27 , 6095 , 48 05/12/25 , 99.44 , 98.90 , 99.44 , 96.54 , 98.10 , 147 , 27 08/12/25 , 99.43 , 98.53 , 99.45 , 97.51 , 99.45 , 6336 , 19 09/12/25 , 99.45 , 99.44 , 99.45 , 99.44 , 99.45 , 29 , 4 10/12/25 , 99.45 , 99.45 , 99.45 , 99.45 , 99.45 , 17 , 5 11/12/25 , 99.45 , 99.45 , 99.45 , 99.45 , 99.45 , 4 , 2 12/12/25 , 99.44 , 98.99 , 99.45 , 97.51 , 99.45 , 135 , 21 16/12/25 , 102.35 , 100.00 , 102.35 , 99.24 , 99.44 , 22 , 5 18/12/25 , 97.49 , 91.59 , 103.37 , 87.75 , 103.37 , 14304 , 356 19/12/25 , 101.40 , 97.60 , 101.40 , 93.61 , 93.61 , 18 , 13 22/12/25 , 99.45 , 99.90 , 101.40 , 97.24 , 101.40 , 14 , 7 23/12/25 , 99.45 , 99.19 , 99.45 , 97.51 , 99.45 , 8 , 6 26/12/25 , 101.40 , 98.49 , 101.40 , 96.54 , 99.45 , 62 , 16 29/12/25 , 102.28 , 99.68 , 102.28 , 97.51 , 97.52 , 596 , 19 30/12/25 , 103.84 , 102.17 , 112.11 , 96.54 , 102.57 , 561 , 38 02/01/26 , 104.26 , 106.85 , 113.13 , 103.57 , 104.78 , 21 , 9 05/01/26 , 104.27 , 108.18 , 111.44 , 104.27 , 106.13 , 12 , 3 06/01/26 , 104.27 , 105.57 , 109.49 , 104.27 , 104.27 , 8 , 5 07/01/26 , 104.27 , 104.23 , 104.28 , 103.34 , 104.28 , 31 , 5 08/01/26 , 104.27 , 102.94 , 104.27 , 101.53 , 104.27 , 25 , 5 09/01/26 , 104.27 , 104.03 , 104.27 , 102.79 , 102.79 , 37 , 7 12/01/26 , 105.31 , 105.31 , 105.31 , 105.31 , 105.31 , 7 , 1 13/01/26 , 105.27 , 104.98 , 106.38 , 102.79 , 106.38 , 25 , 13 16/01/26 , 105.26 , 107.51 , 116.08 , 104.01 , 105.27 , 143 , 19 19/01/26 , 106.01 , 105.21 , 106.01 , 104.42 , 104.42 , 56 , 6 20/01/26 , 106.10 , 106.10 , 106.10 , 106.10 , 106.10 , 4 , 2 21/01/26 , 106.24 , 105.74 , 106.24 , 105.47 , 105.47 , 80 , 7 23/01/26 , 102.31 , 104.22 , 115.88 , 98.53 , 106.24 , 631 , 54 26/01/26 , 106.24 , 104.25 , 106.24 , 102.31 , 102.31 , 289 , 17 27/01/26 , 104.93 , 103.04 , 107.30 , 100.38 , 107.30 , 62 , 23 28/01/26 , 106.24 , 105.83 , 106.24 , 104.45 , 104.45 , 67 , 6 29/01/26 , 106.24 , 105.74 , 109.84 , 100.39 , 100.39 , 303 , 30 30/01/26 , 106.24 , 103.97 , 113.09 , 100.33 , 102.61 , 1779 , 135 02/02/26 , 103.61 , 103.47 , 105.70 , 101.65 , 105.70 , 1124 , 85 03/02/26 , 103.11 , 103.52 , 106.05 , 103.11 , 106.05 , 80 , 24 04/02/26 , 103.12 , 102.89 , 103.60 , 101.16 , 103.60 , 156 , 19 05/02/26 , 103.12 , 102.94 , 103.12 , 101.16 , 101.16 , 278 , 17 06/02/26 , 104.11 , 103.76 , 108.95 , 103.06 , 103.06 , 29 , 8 09/02/26 , 104.11 , 104.00 , 104.11 , 102.14 , 102.77 , 242 , 51 10/02/26 , 104.59 , 104.65 , 113.52 , 104.59 , 113.52 , 305 , 10 11/02/26 , 104.59 , 104.52 , 104.61 , 102.01 , 104.61 , 33 , 8 12/02/26 , 100.65 , 101.67 , 103.24 , 100.20 , 103.24 , 257 , 23 13/02/26 , 101.14 , 100.74 , 104.00 , 98.27 , 102.09 , 155 , 61 18/02/26 , 99.87 , 101.25 , 105.09 , 99.87 , 105.09 , 83 , 11 19/02/26 , 99.17 , 100.10 , 101.03 , 99.17 , 101.03 , 19 , 11 20/02/26 , 99.16 , 99.75 , 105.07 , 99.15 , 100.53 , 95 , 18 23/02/26 , 100.05 , 99.35 , 100.05 , 98.96 , 99.15 , 8 , 4 24/02/26 , 100.15 , 101.61 , 103.51 , 99.84 , 99.84 , 21 , 11 25/02/26 , 100.92 , 100.17 , 100.92 , 100.16 , 100.16 , 52 , 3 26/02/26 , 100.59 , 100.38 , 100.59 , 99.65 , 100.43 , 22 , 6 27/02/26 , 100.64 , 100.40 , 104.07 , 99.72 , 100.59 , 332 , 69 02/03/26 , 100.40 , 100.57 , 101.48 , 100.31 , 100.31 , 32 , 7 03/03/26 , 101.00 , 100.76 , 101.00 , 100.00 , 100.40 , 33 , 17 04/03/26 , 101.95 , 101.41 , 101.95 , 98.00 , 100.89 , 185 , 17 05/03/26 , 101.95 , 101.94 , 101.95 , 101.94 , 101.94 , 26 , 4 06/03/26 , 102.00 , 104.76 , 105.74 , 101.92 , 101.94 , 66 , 8Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.