Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 76.63 , 76.16 , 77.49 , 75.99 , 77.49 , 46 , 12 12/05/25 , 77.00 , 76.92 , 77.50 , 75.98 , 77.50 , 34 , 5 09/05/25 , 77.00 , 76.99 , 77.00 , 76.99 , 76.99 , 231 , 9 08/05/25 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 5 , 1 07/05/25 , 76.99 , 76.98 , 76.99 , 76.98 , 76.98 , 16 , 3 06/05/25 , 77.00 , 77.00 , 77.00 , 77.00 , 77.00 , 25 , 6 05/05/25 , 76.99 , 76.99 , 77.00 , 76.99 , 77.00 , 39 , 6 02/05/25 , 76.98 , 76.81 , 77.00 , 76.63 , 77.00 , 8 , 7 30/04/25 , 75.60 , 75.59 , 75.60 , 74.31 , 75.30 , 810 , 5 29/04/25 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 5 , 1 28/04/25 , 74.12 , 74.85 , 75.70 , 74.12 , 75.70 , 681 , 10 25/04/25 , 75.60 , 75.44 , 75.60 , 75.11 , 75.11 , 3 , 2 24/04/25 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 99815 , 4 23/04/25 , 75.11 , 73.78 , 75.70 , 73.13 , 75.70 , 599 , 8 22/04/25 , 75.41 , 75.40 , 75.41 , 75.09 , 75.41 , 323 , 6 17/04/25 , 75.31 , 75.10 , 75.31 , 74.56 , 75.11 , 136 , 8 16/04/25 , 75.30 , 75.21 , 75.31 , 75.21 , 75.31 , 534 , 3 15/04/25 , 75.21 , 75.17 , 75.21 , 75.13 , 75.13 , 288 , 10 14/04/25 , 75.16 , 74.36 , 75.16 , 72.14 , 72.14 , 272 , 19 11/04/25 , 72.40 , 72.40 , 72.40 , 72.40 , 72.40 , 3 , 1 10/04/25 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 1 , 1 09/04/25 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 1 , 1 08/04/25 , 72.50 , 72.47 , 75.04 , 72.14 , 73.51 , 51 , 33 07/04/25 , 75.06 , 74.40 , 75.06 , 74.16 , 74.16 , 11 , 4 04/04/25 , 73.49 , 74.74 , 75.01 , 73.35 , 75.00 , 128 , 9 03/04/25 , 74.96 , 74.95 , 74.96 , 74.95 , 74.95 , 106 , 4 02/04/25 , 74.96 , 74.88 , 74.96 , 74.86 , 74.86 , 33 , 5 01/04/25 , 74.85 , 72.87 , 74.85 , 72.13 , 72.13 , 6 , 3 31/03/25 , 72.55 , 72.28 , 72.55 , 70.67 , 70.67 , 7 , 2 28/03/25 , 72.13 , 72.28 , 73.65 , 71.58 , 73.65 , 9 , 4 27/03/25 , 73.65 , 73.65 , 73.65 , 73.65 , 73.65 , 2 , 1 26/03/25 , 73.65 , 73.64 , 73.65 , 73.63 , 73.63 , 54 , 3 25/03/25 , 73.62 , 72.46 , 73.62 , 72.21 , 73.62 , 11 , 4 24/03/25 , 72.17 , 72.29 , 73.62 , 72.17 , 73.62 , 13 , 4 21/03/25 , 72.17 , 72.16 , 72.17 , 72.16 , 72.16 , 16 , 4 20/03/25 , 70.51 , 71.24 , 72.30 , 69.48 , 72.30 , 376 , 46 19/03/25 , 72.26 , 73.03 , 73.62 , 71.13 , 71.13 , 9 , 3 18/03/25 , 72.58 , 73.39 , 73.63 , 72.57 , 72.57 , 43 , 10 17/03/25 , 72.58 , 73.24 , 73.27 , 72.58 , 73.25 , 22620 , 6 14/03/25 , 73.25 , 73.24 , 73.26 , 73.24 , 73.26 , 10 , 3 13/03/25 , 73.26 , 73.09 , 73.26 , 66.52 , 70.64 , 460 , 14 12/03/25 , 72.37 , 72.39 , 73.15 , 72.37 , 73.15 , 115 , 7 11/03/25 , 72.39 , 71.39 , 72.39 , 70.50 , 71.34 , 43 , 10 10/03/25 , 71.34 , 71.42 , 73.16 , 70.84 , 73.16 , 30 , 7 07/03/25 , 71.85 , 71.92 , 73.15 , 71.85 , 72.12 , 130 , 8 06/03/25 , 72.12 , 71.23 , 72.12 , 68.65 , 70.43 , 78 , 10 28/02/25 , 69.71 , 70.28 , 72.42 , 69.71 , 72.13 , 156 , 14 27/02/25 , 71.64 , 70.13 , 71.64 , 67.32 , 67.32 , 134 , 5 26/02/25 , 71.64 , 71.06 , 71.65 , 68.12 , 70.74 , 61 , 10 25/02/25 , 70.69 , 70.28 , 70.69 , 69.71 , 70.69 , 48 , 6 24/02/25 , 70.69 , 70.64 , 70.69 , 69.91 , 69.95 , 99 , 7 21/02/25 , 70.68 , 71.14 , 71.65 , 70.68 , 71.64 , 15 , 3 20/02/25 , 70.68 , 68.45 , 70.68 , 67.32 , 67.32 , 15 , 4 18/02/25 , 67.32 , 67.32 , 67.32 , 67.32 , 67.32 , 3 , 1 17/02/25 , 67.32 , 67.32 , 67.32 , 67.32 , 67.32 , 10 , 2 14/02/25 , 67.42 , 67.41 , 67.42 , 67.41 , 67.41 , 2 , 2 13/02/25 , 67.42 , 67.41 , 67.42 , 67.41 , 67.41 , 3 , 2 12/02/25 , 67.40 , 66.91 , 67.40 , 65.95 , 66.63 , 15 , 5 11/02/25 , 68.04 , 68.04 , 68.04 , 68.04 , 68.04 , 2 , 1 10/02/25 , 68.03 , 66.37 , 69.59 , 65.94 , 68.03 , 101 , 9 07/02/25 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 1 , 1 06/02/25 , 67.67 , 67.67 , 67.67 , 67.67 , 67.67 , 2 , 1 05/02/25 , 66.00 , 65.98 , 66.00 , 65.90 , 65.90 , 8 , 2 04/02/25 , 66.63 , 66.62 , 66.63 , 66.61 , 66.61 , 22 , 3 03/02/25 , 66.62 , 68.10 , 72.53 , 61.66 , 72.53 , 50 , 30 30/01/25 , 68.48 , 67.87 , 70.35 , 64.82 , 70.35 , 61 , 8 29/01/25 , 70.38 , 69.66 , 70.38 , 68.96 , 68.96 , 4 , 2 28/01/25 , 70.38 , 65.56 , 70.38 , 64.16 , 64.92 , 5 , 4 27/01/25 , 64.92 , 64.20 , 64.94 , 64.16 , 64.16 , 56 , 6 24/01/25 , 64.84 , 65.33 , 69.24 , 64.16 , 64.92 , 16 , 7 23/01/25 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 1 , 1 22/01/25 , 64.16 , 64.36 , 71.71 , 64.16 , 71.71 , 212 , 204 21/01/25 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 2 , 1 17/01/25 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 1 , 1 16/01/25 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 11 , 2 15/01/25 , 64.87 , 64.86 , 64.87 , 64.86 , 64.86 , 16 , 8 14/01/25 , 64.16 , 64.17 , 64.87 , 64.16 , 64.87 , 107 , 5 13/01/25 , 64.87 , 64.21 , 64.87 , 64.16 , 64.16 , 120 , 5 10/01/25 , 65.33 , 65.33 , 65.33 , 65.33 , 65.33 , 10 , 1 09/01/25 , 65.33 , 65.19 , 65.33 , 64.16 , 65.24 , 999 , 16 08/01/25 , 65.24 , 65.07 , 65.65 , 64.18 , 65.21 , 37 , 10 07/01/25 , 65.21 , 65.51 , 65.83 , 65.21 , 65.61 , 97 , 13 06/01/25 , 66.08 , 65.64 , 72.02 , 65.12 , 72.02 , 98 , 15 02/01/25 , 65.75 , 65.16 , 65.75 , 65.13 , 65.13 , 4612 , 5 30/12/24 , 65.13 , 65.30 , 65.65 , 65.13 , 65.62 , 30 , 4 27/12/24 , 65.15 , 65.78 , 68.10 , 64.27 , 68.10 , 32 , 5 26/12/24 , 64.27 , 64.00 , 65.97 , 63.68 , 63.68 , 12 , 3 23/12/24 , 64.73 , 64.72 , 65.85 , 63.02 , 65.85 , 19867 , 10 20/12/24 , 65.85 , 65.24 , 65.85 , 64.74 , 64.74 , 11 , 2 19/12/24 , 65.84 , 65.32 , 65.84 , 63.02 , 63.03 , 533 , 11 18/12/24 , 68.51 , 68.53 , 68.58 , 68.51 , 68.58 , 3 , 2 17/12/24 , 66.79 , 66.28 , 66.79 , 63.02 , 63.04 , 51843 , 12 16/12/24 , 66.29 , 63.39 , 68.62 , 63.02 , 68.62 , 159 , 12 13/12/24 , 68.62 , 67.98 , 68.66 , 65.43 , 68.66 , 5 , 5 12/12/24 , 65.41 , 63.40 , 65.41 , 63.02 , 63.03 , 114 , 9 11/12/24 , 63.02 , 63.07 , 65.40 , 63.02 , 65.40 , 520 , 240 10/12/24 , 65.39 , 65.19 , 65.39 , 64.99 , 64.99 , 6 , 2 09/12/24 , 65.58 , 65.07 , 65.58 , 64.99 , 64.99 , 56 , 8 06/12/24 , 65.40 , 63.07 , 65.40 , 63.02 , 64.74 , 9303 , 66 05/12/24 , 65.58 , 64.81 , 65.62 , 63.05 , 65.62 , 126 , 88 04/12/24 , 65.62 , 65.60 , 65.62 , 63.66 , 64.44 , 188 , 171 03/12/24 , 65.59 , 67.44 , 67.70 , 65.25 , 67.70 , 225 , 11 02/12/24 , 67.70 , 67.43 , 67.70 , 66.76 , 66.76 , 7 , 2 29/11/24 , 65.38 , 65.19 , 65.39 , 63.52 , 65.39 , 663 , 27 28/11/24 , 64.20 , 63.79 , 66.22 , 63.49 , 66.22 , 394 , 14 27/11/24 , 66.06 , 65.88 , 66.06 , 65.38 , 65.38 , 431 , 4 26/11/24 , 66.06 , 66.06 , 66.06 , 65.41 , 65.41 , 10759 , 4 22/11/24 , 65.41 , 65.39 , 66.22 , 63.48 , 63.49 , 72 , 10 21/11/24 , 65.87 , 65.80 , 66.22 , 63.47 , 63.47 , 229 , 13 19/11/24 , 64.69 , 65.61 , 66.22 , 64.69 , 66.22 , 608 , 13 18/11/24 , 66.34 , 66.33 , 66.34 , 66.33 , 66.33 , 2 , 2 14/11/24 , 66.17 , 66.00 , 66.17 , 64.75 , 64.80 , 335 , 13 13/11/24 , 63.39 , 63.39 , 63.39 , 63.39 , 63.39 , 10 , 2 12/11/24 , 63.83 , 64.28 , 65.81 , 63.83 , 65.81 , 13 , 5 11/11/24 , 65.81 , 63.07 , 65.81 , 60.06 , 65.80 , 1166 , 75 08/11/24 , 65.16 , 65.16 , 65.16 , 65.16 , 65.16 , 3 , 1 07/11/24 , 65.13 , 65.53 , 65.80 , 65.13 , 65.13 , 5 , 5 06/11/24 , 65.13 , 65.13 , 65.81 , 62.36 , 65.50 , 51 , 12 05/11/24 , 65.41 , 65.30 , 65.41 , 64.20 , 64.20 , 379 , 22 04/11/24 , 64.20 , 64.17 , 64.20 , 62.66 , 62.66 , 75 , 3 01/11/24 , 62.65 , 65.10 , 69.73 , 62.65 , 69.73 , 357 , 16 31/10/24 , 68.98 , 63.97 , 68.98 , 61.92 , 61.92 , 108 , 28 30/10/24 , 63.29 , 63.28 , 63.29 , 63.19 , 63.19 , 456 , 13 29/10/24 , 63.19 , 63.18 , 63.19 , 63.18 , 63.18 , 438 , 11 28/10/24 , 63.19 , 62.94 , 63.19 , 61.91 , 61.91 , 500 , 26 25/10/24 , 61.91 , 62.53 , 63.07 , 61.91 , 63.05 , 530 , 199 24/10/24 , 63.05 , 62.42 , 63.05 , 61.82 , 62.55 , 278 , 39 23/10/24 , 61.82 , 62.27 , 62.88 , 61.82 , 62.88 , 438 , 68 22/10/24 , 62.88 , 62.87 , 62.88 , 62.65 , 62.65 , 154 , 6 21/10/24 , 62.88 , 62.87 , 62.88 , 62.86 , 62.88 , 42 , 5 18/10/24 , 62.60 , 62.73 , 62.88 , 61.82 , 61.82 , 1158 , 27 17/10/24 , 61.87 , 61.83 , 61.87 , 61.82 , 61.87 , 211 , 9 16/10/24 , 62.76 , 61.86 , 62.76 , 61.82 , 61.83 , 68 , 10 15/10/24 , 61.82 , 62.22 , 62.77 , 61.82 , 62.77 , 7 , 3 14/10/24 , 61.82 , 61.90 , 62.83 , 61.82 , 61.82 , 52 , 10 11/10/24 , 61.82 , 61.94 , 62.42 , 61.82 , 62.42 , 21 , 5 10/10/24 , 61.82 , 62.02 , 63.23 , 61.82 , 61.82 , 47 , 11 09/10/24 , 62.55 , 61.88 , 62.56 , 61.82 , 61.82 , 31 , 4 08/10/24 , 61.82 , 62.32 , 63.29 , 61.82 , 63.28 , 255 , 14 07/10/24 , 63.28 , 62.88 , 63.29 , 61.65 , 61.65 , 23 , 11 04/10/24 , 61.65 , 61.98 , 62.31 , 61.65 , 62.29 , 5613 , 157 03/10/24 , 62.56 , 62.36 , 62.56 , 62.17 , 62.35 , 2876 , 21 02/10/24 , 62.35 , 61.76 , 63.48 , 61.64 , 62.80 , 18375 , 49 01/10/24 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 4 , 1 30/09/24 , 62.64 , 61.82 , 62.64 , 61.78 , 61.78 , 20 , 3 27/09/24 , 61.78 , 61.04 , 62.69 , 61.00 , 61.00 , 466 , 16 26/09/24 , 61.92 , 61.92 , 61.98 , 61.92 , 61.98 , 22 , 3 25/09/24 , 62.69 , 62.05 , 62.69 , 60.95 , 62.69 , 61 , 12 24/09/24 , 62.69 , 62.68 , 62.69 , 62.68 , 62.68 , 100 , 14 23/09/24 , 62.69 , 61.37 , 62.69 , 60.95 , 60.96 , 104 , 12 20/09/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 247 , 5 19/09/24 , 60.96 , 60.96 , 60.96 , 60.96 , 60.96 , 2 , 1 18/09/24 , 60.89 , 60.89 , 60.91 , 60.89 , 60.91 , 36 , 5 17/09/24 , 62.00 , 62.05 , 63.42 , 62.00 , 62.32 , 921 , 6 16/09/24 , 62.33 , 62.27 , 62.33 , 62.26 , 62.27 , 216 , 12 13/09/24 , 62.33 , 60.95 , 62.34 , 60.95 , 60.95 , 11043 , 10 12/09/24 , 60.94 , 60.94 , 61.04 , 60.94 , 60.95 , 35 , 6 11/09/24 , 60.94 , 60.95 , 62.42 , 60.49 , 62.42 , 835 , 590 10/09/24 , 62.34 , 62.60 , 63.13 , 62.34 , 63.13 , 6 , 4 09/09/24 , 63.15 , 61.92 , 63.15 , 60.64 , 62.33 , 171 , 30 06/09/24 , 62.34 , 62.47 , 63.15 , 62.33 , 63.15 , 215 , 25 05/09/24 , 63.14 , 63.20 , 63.41 , 63.14 , 63.22 , 19 , 8 04/09/24 , 63.49 , 63.27 , 63.49 , 63.23 , 63.49 , 130 , 18 03/09/24 , 63.49 , 62.95 , 63.49 , 62.25 , 62.34 , 72 , 18 02/09/24 , 62.70 , 62.91 , 63.49 , 62.26 , 63.49 , 62 , 13 30/08/24 , 62.88 , 62.87 , 62.88 , 62.32 , 62.88 , 149 , 12 29/08/24 , 62.88 , 62.86 , 63.00 , 62.64 , 63.00 , 18 , 5 27/08/24 , 62.16 , 62.45 , 62.97 , 62.16 , 62.64 , 76 , 11 26/08/24 , 62.16 , 62.62 , 63.23 , 62.14 , 63.23 , 220 , 88 23/08/24 , 63.22 , 63.22 , 63.23 , 63.22 , 63.23 , 2 , 2 22/08/24 , 63.23 , 63.18 , 63.23 , 63.17 , 63.18 , 267 , 38 21/08/24 , 62.70 , 62.69 , 62.71 , 62.69 , 62.71 , 364 , 12 20/08/24 , 63.03 , 63.03 , 63.17 , 63.03 , 63.03 , 80 , 10 19/08/24 , 62.70 , 62.59 , 62.79 , 62.10 , 62.10 , 615 , 27 16/08/24 , 62.46 , 62.57 , 63.49 , 62.46 , 62.46 , 46 , 9 15/08/24 , 62.56 , 62.80 , 63.72 , 62.56 , 63.72 , 83 , 16 14/08/24 , 62.09 , 62.13 , 62.82 , 62.09 , 62.82 , 2566 , 13 13/08/24 , 62.22 , 62.31 , 62.76 , 62.22 , 62.76 , 12 , 4 12/08/24 , 62.76 , 62.73 , 62.90 , 62.46 , 62.90 , 67 , 9 09/08/24 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 1 , 1 08/08/24 , 62.14 , 62.32 , 62.78 , 62.14 , 62.78 , 462 , 21 07/08/24 , 62.78 , 62.74 , 62.89 , 62.14 , 62.89 , 5568 , 25 06/08/24 , 62.89 , 62.72 , 62.90 , 62.71 , 62.72 , 5585 , 60 05/08/24 , 62.72 , 62.86 , 63.76 , 62.72 , 63.76 , 64 , 4 02/08/24 , 62.72 , 62.99 , 63.79 , 62.46 , 63.38 , 133 , 20 01/08/24 , 63.39 , 62.61 , 63.39 , 62.05 , 63.15 , 244 , 20 31/07/24 , 63.11 , 61.60 , 63.11 , 61.54 , 61.55 , 186 , 10 30/07/24 , 61.44 , 63.10 , 63.76 , 61.44 , 63.76 , 3842 , 211 29/07/24 , 63.12 , 63.14 , 64.00 , 63.12 , 64.00 , 1490 , 16 26/07/24 , 64.00 , 62.97 , 64.00 , 61.39 , 61.40 , 615 , 77 25/07/24 , 61.39 , 61.45 , 61.85 , 61.39 , 61.41 , 202 , 17 24/07/24 , 61.39 , 61.40 , 62.78 , 61.39 , 61.44 , 215 , 11 23/07/24 , 61.39 , 61.78 , 62.11 , 61.39 , 62.10 , 51 , 11 22/07/24 , 62.17 , 62.05 , 62.17 , 61.81 , 61.81 , 12 , 4 18/07/24 , 61.81 , 61.93 , 62.24 , 61.81 , 62.24 , 28 , 6 17/07/24 , 62.74 , 62.17 , 63.08 , 62.05 , 63.08 , 295 , 39 16/07/24 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 24 , 4 15/07/24 , 62.70 , 63.01 , 63.08 , 62.70 , 62.99 , 47 , 11 12/07/24 , 63.06 , 63.07 , 63.08 , 63.06 , 63.08 , 58 , 8 10/07/24 , 62.24 , 62.24 , 62.24 , 62.24 , 62.24 , 22 , 5 09/07/24 , 62.24 , 62.12 , 62.27 , 61.54 , 62.07 , 16 , 8 08/07/24 , 61.54 , 61.53 , 61.55 , 61.53 , 61.53 , 7 , 5 05/07/24 , 61.39 , 61.54 , 61.64 , 61.39 , 61.44 , 177 , 9 04/07/24 , 61.39 , 61.48 , 62.12 , 61.39 , 62.12 , 60 , 6 03/07/24 , 61.39 , 61.47 , 63.08 , 61.39 , 63.08 , 176 , 10 02/07/24 , 63.08 , 63.11 , 63.12 , 63.07 , 63.12 , 1229 , 10 01/07/24 , 61.39 , 61.38 , 61.40 , 61.36 , 61.36 , 1065 , 14 28/06/24 , 61.16 , 62.36 , 64.24 , 60.92 , 60.92 , 278 , 20 27/06/24 , 60.88 , 60.84 , 60.93 , 60.83 , 60.92 , 520 , 20 26/06/24 , 60.92 , 60.98 , 61.62 , 60.92 , 61.61 , 148 , 25 25/06/24 , 61.62 , 62.39 , 62.55 , 61.62 , 62.51 , 7 , 4 24/06/24 , 60.88 , 60.97 , 61.57 , 60.84 , 60.84 , 61 , 54 21/06/24 , 60.83 , 61.43 , 62.39 , 60.75 , 62.39 , 5091 , 163 20/06/24 , 62.41 , 61.74 , 62.41 , 61.71 , 61.77 , 648 , 34 19/06/24 , 62.02 , 61.94 , 63.85 , 61.76 , 61.76 , 65 , 13 18/06/24 , 61.76 , 61.82 , 62.49 , 61.76 , 61.76 , 80 , 12 17/06/24 , 62.39 , 61.88 , 62.39 , 61.76 , 61.78 , 14 , 8 14/06/24 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 1 , 1 12/06/24 , 61.72 , 61.72 , 61.75 , 61.72 , 61.75 , 116 , 18 11/06/24 , 61.72 , 61.88 , 62.40 , 61.72 , 62.40 , 43 , 10 10/06/24 , 61.92 , 63.25 , 65.02 , 61.72 , 64.70 , 130 , 15 07/06/24 , 62.50 , 62.53 , 63.81 , 62.50 , 62.52 , 173 , 8 06/06/24 , 63.28 , 63.03 , 63.83 , 61.83 , 61.83 , 138 , 33 05/06/24 , 61.71 , 61.75 , 62.09 , 61.71 , 62.09 , 743 , 333 04/06/24 , 61.96 , 62.06 , 62.24 , 61.96 , 62.16 , 27 , 9 03/06/24 , 62.14 , 62.79 , 63.54 , 62.14 , 62.62 , 295 , 32 31/05/24 , 67.59 , 65.75 , 68.00 , 62.35 , 62.35 , 765 , 23 29/05/24 , 62.36 , 62.37 , 63.11 , 62.35 , 62.42 , 678 , 43 28/05/24 , 62.42 , 63.15 , 64.44 , 62.42 , 64.44 , 201 , 17 27/05/24 , 64.41 , 64.41 , 64.43 , 64.41 , 64.43 , 14 , 3 24/05/24 , 64.43 , 63.25 , 64.51 , 62.92 , 62.92 , 26 , 9 23/05/24 , 63.16 , 62.60 , 63.16 , 62.55 , 62.71 , 231 , 26 22/05/24 , 63.67 , 62.58 , 63.69 , 62.38 , 63.69 , 142 , 20 21/05/24 , 63.67 , 64.38 , 64.55 , 63.64 , 64.35 , 558 , 28 20/05/24 , 63.67 , 63.31 , 63.67 , 62.63 , 62.78 , 75 , 11 17/05/24 , 62.78 , 62.73 , 62.80 , 62.35 , 62.35 , 36 , 11 16/05/24 , 62.35 , 62.31 , 63.07 , 62.26 , 63.07 , 58 , 10 15/05/24 , 63.07 , 62.33 , 63.07 , 62.26 , 63.07 , 59 , 10 14/05/24 , 63.07 , 62.35 , 63.07 , 62.26 , 62.26 , 34 , 9 13/05/24 , 62.26 , 62.26 , 62.27 , 62.26 , 62.27 , 229 , 4 10/05/24 , 62.27 , 62.41 , 63.15 , 62.26 , 62.26 , 8 , 6 09/05/24 , 62.26 , 62.36 , 62.54 , 62.26 , 62.27 , 442 , 23 08/05/24 , 62.27 , 62.41 , 62.54 , 62.26 , 62.26 , 348 , 24 07/05/24 , 62.27 , 62.13 , 62.49 , 61.92 , 61.92 , 500 , 21 06/05/24 , 61.97 , 63.29 , 63.67 , 61.92 , 61.94 , 1017 , 247 03/05/24 , 61.94 , 62.07 , 63.64 , 61.35 , 61.35 , 224 , 62 02/05/24 , 61.35 , 61.76 , 65.19 , 61.04 , 65.19 , 271 , 45 30/04/24 , 65.19 , 64.51 , 65.49 , 63.07 , 63.76 , 1049 , 62 29/04/24 , 63.76 , 63.88 , 64.19 , 63.76 , 64.15 , 495 , 28 26/04/24 , 64.19 , 63.77 , 66.10 , 63.76 , 63.78 , 993 , 34 25/04/24 , 63.77 , 64.04 , 64.69 , 63.77 , 63.77 , 59 , 16 24/04/24 , 63.77 , 63.76 , 63.78 , 63.76 , 63.77 , 201 , 10 22/04/24 , 63.76 , 63.75 , 63.76 , 63.39 , 63.39 , 116 , 5 19/04/24 , 63.39 , 63.71 , 64.23 , 63.39 , 63.80 , 64 , 4 18/04/24 , 63.59 , 63.83 , 64.06 , 63.59 , 64.06 , 20 , 2 17/04/24 , 63.94 , 63.09 , 64.22 , 63.07 , 64.02 , 1199 , 28 16/04/24 , 63.07 , 64.00 , 64.39 , 63.06 , 64.39 , 2826 , 721 15/04/24 , 64.36 , 64.52 , 66.13 , 64.36 , 64.69 , 1592 , 916 12/04/24 , 64.50 , 65.87 , 66.34 , 64.37 , 64.37 , 166 , 27 11/04/24 , 64.36 , 64.79 , 64.93 , 64.36 , 64.93 , 1107 , 51 10/04/24 , 64.93 , 65.34 , 66.33 , 64.93 , 64.93 , 81 , 13 09/04/24 , 64.88 , 64.84 , 64.88 , 64.80 , 64.88 , 96 , 11 08/04/24 , 64.88 , 64.88 , 64.89 , 64.88 , 64.89 , 2 , 2 05/04/24 , 64.36 , 64.65 , 66.34 , 64.36 , 64.45 , 416 , 301 04/04/24 , 64.36 , 64.58 , 66.43 , 64.36 , 65.39 , 362 , 282 03/04/24 , 64.75 , 64.80 , 64.82 , 64.75 , 64.81 , 6 , 4 02/04/24 , 64.83 , 64.83 , 65.91 , 64.80 , 64.80 , 2746 , 17 01/04/24 , 64.81 , 65.70 , 67.40 , 64.31 , 66.53 , 386 , 22 28/03/24 , 67.57 , 65.07 , 67.57 , 62.99 , 63.00 , 575 , 83 27/03/24 , 63.30 , 63.39 , 63.71 , 63.30 , 63.68 , 102 , 60 26/03/24 , 63.68 , 63.13 , 63.68 , 62.98 , 62.98 , 608 , 32 25/03/24 , 62.98 , 62.98 , 62.99 , 62.98 , 62.99 , 163 , 6 22/03/24 , 62.98 , 62.98 , 63.26 , 62.98 , 62.99 , 938 , 77 21/03/24 , 62.98 , 62.96 , 63.32 , 62.92 , 63.31 , 423 , 351 20/03/24 , 63.30 , 63.31 , 63.32 , 63.29 , 63.29 , 1000 , 59 19/03/24 , 63.30 , 63.30 , 64.00 , 62.95 , 64.00 , 642 , 35 18/03/24 , 62.92 , 63.07 , 63.91 , 62.92 , 63.03 , 549 , 337 15/03/24 , 63.03 , 62.92 , 63.03 , 62.92 , 62.95 , 501 , 49 14/03/24 , 63.11 , 63.33 , 64.43 , 63.11 , 64.43 , 22 , 6 13/03/24 , 62.92 , 63.01 , 63.55 , 62.92 , 63.20 , 481 , 273 12/03/24 , 62.92 , 62.95 , 63.68 , 62.91 , 63.67 , 634 , 535 11/03/24 , 62.87 , 62.96 , 64.56 , 62.59 , 64.56 , 510 , 335 08/03/24 , 64.55 , 63.91 , 65.34 , 63.49 , 63.49 , 85 , 46 07/03/24 , 63.49 , 64.24 , 64.50 , 63.49 , 64.49 , 522 , 17 06/03/24 , 63.72 , 63.72 , 65.57 , 63.72 , 63.72 , 4011 , 9 05/03/24 , 64.15 , 63.94 , 65.57 , 63.55 , 63.93 , 1553 , 20 04/03/24 , 64.06 , 64.83 , 66.22 , 63.97 , 66.22 , 170 , 14 01/03/24 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57 , 21 , 9 29/02/24 , 68.62 , 65.39 , 69.49 , 63.86 , 63.86 , 490 , 55 28/02/24 , 63.86 , 63.88 , 64.24 , 63.86 , 63.86 , 1221 , 42 27/02/24 , 63.86 , 63.86 , 63.94 , 63.86 , 63.87 , 50 , 30 26/02/24 , 63.86 , 63.86 , 64.01 , 63.86 , 63.86 , 232 , 160 23/02/24 , 63.86 , 63.88 , 66.06 , 63.61 , 66.06 , 614 , 438 22/02/24 , 65.07 , 63.91 , 65.25 , 63.56 , 63.56 , 336 , 23 21/02/24 , 63.59 , 63.71 , 64.79 , 63.55 , 64.10 , 213 , 34 20/02/24 , 63.64 , 63.98 , 65.99 , 63.54 , 64.36 , 198 , 73 19/02/24 , 64.38 , 64.35 , 64.38 , 64.32 , 64.32 , 2 , 2 16/02/24 , 64.26 , 64.26 , 64.26 , 64.26 , 64.26 , 119 , 4 15/02/24 , 64.26 , 65.49 , 66.06 , 64.23 , 64.23 , 108 , 22 14/02/24 , 64.24 , 64.96 , 66.06 , 64.24 , 65.23 , 55 , 20 08/02/24 , 65.24 , 65.79 , 66.06 , 64.07 , 65.25 , 20 , 5 07/02/24 , 63.98 , 66.02 , 66.14 , 63.98 , 65.48 , 77 , 14 06/02/24 , 63.97 , 63.98 , 64.00 , 63.97 , 63.98 , 155 , 10 05/02/24 , 63.98 , 63.98 , 63.99 , 63.98 , 63.99 , 8 , 4 02/02/24 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 9 , 1 01/02/24 , 65.90 , 65.60 , 65.96 , 64.70 , 65.62 , 154 , 122 31/01/24 , 65.28 , 64.85 , 65.30 , 63.61 , 63.61 , 491 , 146 30/01/24 , 62.92 , 63.06 , 63.60 , 62.91 , 62.98 , 172 , 28 29/01/24 , 62.94 , 63.24 , 63.69 , 62.92 , 63.69 , 39 , 13 26/01/24 , 62.92 , 62.92 , 63.57 , 62.91 , 62.94 , 906 , 242 25/01/24 , 63.67 , 63.48 , 63.75 , 62.92 , 63.75 , 42 , 29 24/01/24 , 62.91 , 62.90 , 63.73 , 62.59 , 62.94 , 65 , 49 23/01/24 , 62.92 , 63.11 , 64.19 , 62.84 , 62.84 , 194 , 33 22/01/24 , 64.34 , 63.90 , 64.51 , 63.75 , 64.51 , 10 , 3 19/01/24 , 64.51 , 63.01 , 64.51 , 62.90 , 64.49 , 870 , 41 18/01/24 , 64.49 , 64.07 , 64.56 , 63.67 , 64.56 , 30 , 14 17/01/24 , 64.56 , 63.81 , 64.56 , 63.43 , 63.44 , 10 , 4 16/01/24 , 63.46 , 63.57 , 65.27 , 63.46 , 65.27 , 256 , 132 15/01/24 , 64.38 , 64.51 , 64.82 , 63.75 , 63.75 , 44 , 25 12/01/24 , 63.67 , 64.20 , 65.37 , 63.67 , 65.32 , 52 , 16 11/01/24 , 63.80 , 64.15 , 65.26 , 63.80 , 65.26 , 252 , 10 10/01/24 , 65.25 , 64.76 , 65.33 , 63.33 , 63.34 , 38 , 32 09/01/24 , 63.88 , 63.45 , 64.38 , 63.35 , 63.35 , 79 , 40 08/01/24 , 63.35 , 63.91 , 64.64 , 63.35 , 64.60 , 755 , 94 05/01/24 , 64.60 , 64.42 , 64.63 , 64.39 , 64.63 , 83 , 17 04/01/24 , 64.35 , 63.89 , 64.64 , 63.57 , 64.64 , 126 , 16 03/01/24 , 64.63 , 63.50 , 65.33 , 63.35 , 63.59 , 234 , 118 02/01/24 , 63.59 , 64.64 , 67.08 , 63.58 , 67.08 , 165 , 25 28/12/23 , 66.54 , 65.15 , 66.54 , 63.29 , 63.29 , 2480 , 445 27/12/23 , 63.29 , 63.03 , 63.61 , 62.79 , 63.02 , 1580 , 82 26/12/23 , 63.03 , 63.05 , 63.18 , 63.02 , 63.02 , 48 , 9 22/12/23 , 63.02 , 63.02 , 63.61 , 63.02 , 63.03 , 3601 , 490 21/12/23 , 63.02 , 63.25 , 63.61 , 63.02 , 63.02 , 270 , 18 20/12/23 , 63.02 , 63.17 , 63.44 , 63.02 , 63.19 , 230 , 14 19/12/23 , 63.44 , 63.49 , 63.61 , 63.44 , 63.49 , 169 , 20 18/12/23 , 63.49 , 63.03 , 63.49 , 63.02 , 63.03 , 758 , 32 15/12/23 , 63.52 , 63.06 , 63.53 , 63.02 , 63.53 , 424 , 23 14/12/23 , 63.54 , 62.99 , 63.54 , 62.97 , 62.98 , 149 , 11 13/12/23 , 62.98 , 62.93 , 62.98 , 62.79 , 62.97 , 6 , 5 12/12/23 , 62.79 , 62.86 , 62.87 , 62.79 , 62.87 , 5 , 2 11/12/23 , 62.98 , 62.94 , 62.98 , 62.79 , 62.98 , 8 , 5 08/12/23 , 62.98 , 62.96 , 62.98 , 62.87 , 62.87 , 46 , 27 07/12/23 , 62.87 , 62.81 , 62.87 , 62.78 , 62.79 , 129 , 6 06/12/23 , 62.78 , 62.79 , 62.98 , 62.78 , 62.85 , 406 , 11 05/12/23 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 4 , 2 04/12/23 , 62.78 , 62.78 , 62.88 , 62.78 , 62.78 , 688 , 22 01/12/23 , 62.78 , 62.79 , 65.86 , 62.50 , 65.86 , 1362 , 179 30/11/23 , 64.58 , 63.97 , 64.84 , 62.56 , 63.14 , 431 , 28 29/11/23 , 62.78 , 62.74 , 62.81 , 62.48 , 62.78 , 164 , 8 28/11/23 , 62.49 , 62.50 , 62.51 , 62.48 , 62.48 , 39 , 33 27/11/23 , 62.48 , 62.48 , 62.49 , 62.48 , 62.48 , 122 , 3 24/11/23 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 117 , 4 23/11/23 , 62.48 , 62.55 , 62.67 , 62.48 , 62.48 , 186 , 10 22/11/23 , 62.48 , 62.42 , 62.72 , 61.66 , 62.72 , 129 , 11 21/11/23 , 62.05 , 62.07 , 62.54 , 61.65 , 62.29 , 76 , 47 20/11/23 , 62.78 , 62.46 , 62.78 , 61.56 , 61.56 , 190 , 20 17/11/23 , 62.37 , 62.18 , 63.03 , 61.94 , 62.18 , 193 , 31 16/11/23 , 62.04 , 62.67 , 63.82 , 62.04 , 62.78 , 369 , 22 14/11/23 , 63.17 , 63.41 , 63.99 , 62.10 , 63.99 , 239 , 160 13/11/23 , 62.97 , 62.43 , 64.27 , 62.14 , 64.27 , 130 , 21 10/11/23 , 64.27 , 63.02 , 64.27 , 62.05 , 62.06 , 46 , 18 09/11/23 , 62.05 , 62.47 , 62.67 , 62.05 , 62.54 , 334 , 113 08/11/23 , 62.54 , 63.61 , 64.38 , 62.51 , 62.54 , 115 , 11 07/11/23 , 62.54 , 62.88 , 65.37 , 62.18 , 65.37 , 243 , 85 06/11/23 , 65.40 , 64.52 , 66.02 , 62.04 , 62.61 , 123 , 37 03/11/23 , 62.61 , 62.88 , 65.17 , 62.61 , 65.17 , 78 , 44 01/11/23 , 63.77 , 65.14 , 65.20 , 62.08 , 62.08 , 1730 , 30 31/10/23 , 66.79 , 64.09 , 66.79 , 61.92 , 61.93 , 402 , 25 30/10/23 , 61.93 , 61.93 , 62.58 , 61.92 , 61.94 , 75 , 8 27/10/23 , 62.41 , 62.94 , 63.31 , 62.39 , 62.39 , 57 , 11 26/10/23 , 63.12 , 63.03 , 63.36 , 62.21 , 63.36 , 80 , 8 25/10/23 , 63.36 , 62.74 , 63.36 , 61.92 , 61.92 , 123 , 17 24/10/23 , 62.61 , 61.94 , 62.78 , 61.92 , 62.78 , 915 , 14 23/10/23 , 61.92 , 61.92 , 63.11 , 61.92 , 61.92 , 287 , 232 20/10/23 , 62.09 , 61.92 , 63.03 , 61.92 , 61.93 , 415 , 20 19/10/23 , 61.92 , 62.17 , 64.45 , 61.92 , 64.45 , 368 , 293 18/10/23 , 64.33 , 62.18 , 64.49 , 61.92 , 62.90 , 353 , 17 17/10/23 , 62.89 , 63.87 , 64.71 , 62.89 , 62.93 , 54 , 16 16/10/23 , 62.93 , 62.02 , 63.81 , 61.92 , 63.81 , 747 , 55 13/10/23 , 63.81 , 63.53 , 63.84 , 63.13 , 63.13 , 6 , 5 11/10/23 , 63.13 , 63.11 , 63.13 , 62.49 , 63.11 , 129 , 11 10/10/23 , 63.11 , 62.91 , 63.13 , 61.92 , 62.24 , 3657 , 23 09/10/23 , 62.24 , 62.40 , 63.55 , 62.21 , 62.74 , 686 , 10 06/10/23 , 61.92 , 62.31 , 63.57 , 61.92 , 63.57 , 854 , 28 05/10/23 , 64.60 , 63.84 , 64.60 , 63.55 , 63.93 , 48 , 23 04/10/23 , 63.54 , 62.15 , 63.54 , 61.56 , 62.98 , 1084 , 35 03/10/23 , 64.65 , 63.27 , 64.65 , 63.13 , 63.32 , 115 , 14 02/10/23 , 63.32 , 61.24 , 63.93 , 59.87 , 62.38 , 448 , 36 29/09/23 , 65.45 , 64.99 , 65.45 , 63.66 , 64.86 , 562 , 163 28/09/23 , 64.86 , 64.45 , 64.86 , 63.63 , 63.70 , 77 , 43 27/09/23 , 63.69 , 63.66 , 64.93 , 63.63 , 64.93 , 618 , 345 26/09/23 , 63.64 , 63.71 , 64.98 , 63.63 , 64.98 , 1122 , 193 25/09/23 , 64.98 , 63.91 , 64.99 , 63.64 , 64.99 , 27 , 13 22/09/23 , 64.99 , 64.79 , 65.00 , 63.69 , 63.69 , 100 , 76 21/09/23 , 63.65 , 64.65 , 65.04 , 63.63 , 65.01 , 151 , 20 20/09/23 , 65.01 , 64.24 , 65.08 , 63.63 , 63.65 , 87 , 13 19/09/23 , 63.65 , 63.82 , 64.38 , 63.63 , 64.38 , 164 , 46 18/09/23 , 63.63 , 63.71 , 64.58 , 63.60 , 63.60 , 388 , 46 15/09/23 , 63.61 , 62.22 , 64.74 , 61.06 , 64.34 , 1994 , 64 14/09/23 , 64.74 , 64.34 , 64.74 , 64.34 , 64.34 , 432 , 13 13/09/23 , 65.12 , 64.62 , 65.12 , 64.34 , 64.34 , 728 , 21 12/09/23 , 64.37 , 64.38 , 64.77 , 64.34 , 64.77 , 109 , 11 11/09/23 , 64.55 , 64.34 , 64.75 , 64.34 , 64.58 , 2782 , 29 08/09/23 , 64.58 , 64.68 , 64.91 , 64.58 , 64.91 , 42 , 12 06/09/23 , 64.90 , 64.72 , 64.94 , 64.57 , 64.92 , 321 , 41 05/09/23 , 64.89 , 64.37 , 64.92 , 64.34 , 64.34 , 615 , 20 04/09/23 , 64.34 , 64.46 , 64.90 , 64.34 , 64.90 , 293 , 146 01/09/23 , 64.83 , 63.57 , 64.90 , 61.99 , 62.86 , 3821 , 95 31/08/23 , 67.08 , 66.19 , 67.08 , 65.12 , 66.24 , 719 , 30 30/08/23 , 66.24 , 65.36 , 66.24 , 64.85 , 65.52 , 751 , 27 29/08/23 , 65.52 , 65.23 , 65.52 , 64.82 , 65.51 , 240 , 16 28/08/23 , 65.51 , 65.23 , 65.52 , 64.75 , 65.15 , 7787 , 152 25/08/23 , 65.37 , 64.88 , 65.37 , 64.78 , 65.37 , 557 , 34 24/08/23 , 65.38 , 65.04 , 65.47 , 64.82 , 65.47 , 747 , 142 23/08/23 , 65.48 , 65.15 , 65.52 , 64.82 , 65.52 , 266 , 44 22/08/23 , 65.52 , 65.01 , 65.52 , 64.75 , 65.43 , 1139 , 31 21/08/23 , 65.44 , 64.86 , 65.55 , 64.74 , 65.55 , 967 , 35 18/08/23 , 64.83 , 65.08 , 65.55 , 64.76 , 64.77 , 1477 , 52 17/08/23 , 64.78 , 64.82 , 65.46 , 64.76 , 64.77 , 344 , 17 16/08/23 , 64.77 , 64.81 , 65.43 , 64.74 , 65.41 , 2328 , 96 15/08/23 , 65.46 , 64.77 , 65.52 , 64.74 , 65.49 , 6088 , 92 14/08/23 , 64.74 , 64.93 , 65.55 , 64.74 , 65.55 , 862 , 39 11/08/23 , 64.85 , 64.91 , 65.55 , 64.84 , 65.26 , 2522 , 20 10/08/23 , 64.74 , 64.77 , 65.54 , 64.74 , 65.54 , 1184 , 44 09/08/23 , 65.54 , 65.13 , 65.54 , 64.74 , 65.47 , 355 , 110 08/08/23 , 65.55 , 65.29 , 65.71 , 64.82 , 65.71 , 421 , 26 07/08/23 , 64.78 , 64.84 , 64.96 , 64.74 , 64.85 , 631 , 26 04/08/23 , 64.85 , 64.83 , 65.93 , 64.75 , 65.93 , 2029 , 49 03/08/23 , 65.53 , 64.95 , 65.55 , 64.76 , 65.18 , 350 , 23 02/08/23 , 65.18 , 65.17 , 65.47 , 64.80 , 65.46 , 148 , 18 01/08/23 , 65.46 , 65.02 , 66.33 , 64.11 , 66.33 , 708 , 27 31/07/23 , 66.19 , 65.18 , 66.19 , 64.00 , 65.27 , 615 , 32 28/07/23 , 64.67 , 63.99 , 64.69 , 63.91 , 63.92 , 2376 , 135 27/07/23 , 63.91 , 64.04 , 64.99 , 63.91 , 64.99 , 1915 , 744 26/07/23 , 64.99 , 64.22 , 65.14 , 64.06 , 64.27 , 697 , 74 25/07/23 , 64.70 , 64.34 , 65.15 , 64.00 , 64.00 , 2113 , 76 24/07/23 , 64.15 , 64.21 , 65.30 , 64.01 , 64.01 , 2330 , 81 21/07/23 , 64.03 , 64.33 , 65.34 , 64.00 , 64.32 , 685 , 20 20/07/23 , 64.02 , 64.39 , 66.37 , 63.97 , 64.06 , 1295 , 60 19/07/23 , 64.07 , 64.19 , 64.84 , 63.96 , 64.84 , 1534 , 48 18/07/23 , 64.84 , 64.69 , 64.94 , 63.91 , 64.84 , 529 , 34 17/07/23 , 64.09 , 64.75 , 64.89 , 64.01 , 64.89 , 133 , 25 14/07/23 , 64.93 , 64.47 , 65.02 , 63.92 , 64.96 , 498 , 133 13/07/23 , 63.69 , 63.97 , 65.02 , 63.45 , 65.02 , 246 , 119 12/07/23 , 65.00 , 64.92 , 65.03 , 64.78 , 64.84 , 721 , 16 11/07/23 , 64.02 , 64.01 , 64.84 , 63.91 , 64.84 , 294 , 24 10/07/23 , 63.80 , 64.02 , 64.70 , 63.75 , 64.70 , 275 , 23 07/07/23 , 64.86 , 64.40 , 64.88 , 63.91 , 64.69 , 244 , 66 06/07/23 , 64.69 , 64.24 , 64.69 , 63.91 , 64.62 , 138 , 39 05/07/23 , 64.62 , 64.62 , 64.62 , 63.91 , 63.91 , 220 , 66 04/07/23 , 63.91 , 64.60 , 64.62 , 63.91 , 64.62 , 105 , 14 03/07/23 , 64.70 , 64.43 , 65.31 , 63.10 , 63.24 , 514 , 25 30/06/23 , 63.15 , 63.16 , 63.78 , 63.06 , 63.78 , 1460 , 39 29/06/23 , 63.47 , 63.49 , 63.78 , 63.03 , 63.78 , 171 , 15 28/06/23 , 62.65 , 63.18 , 63.78 , 62.60 , 62.74 , 2051 , 43 27/06/23 , 62.73 , 62.81 , 63.69 , 62.62 , 63.57 , 396 , 31 26/06/23 , 63.57 , 63.54 , 63.58 , 62.86 , 63.58 , 1002 , 10 23/06/23 , 62.54 , 62.60 , 63.75 , 62.51 , 62.53 , 508 , 179 22/06/23 , 62.50 , 62.95 , 63.73 , 62.49 , 63.73 , 105 , 21 21/06/23 , 63.81 , 63.52 , 63.85 , 63.06 , 63.76 , 287 , 9 20/06/23 , 63.75 , 63.38 , 63.83 , 62.42 , 62.50 , 174 , 27 19/06/23 , 62.50 , 62.65 , 64.07 , 62.39 , 63.53 , 1142 , 52 16/06/23 , 63.56 , 63.06 , 63.56 , 62.67 , 63.47 , 196 , 38 15/06/23 , 63.55 , 62.82 , 63.59 , 62.35 , 63.44 , 1548 , 39 14/06/23 , 63.44 , 63.25 , 63.50 , 62.36 , 63.41 , 54 , 6 13/06/23 , 62.33 , 62.56 , 63.44 , 62.31 , 62.65 , 431 , 21 12/06/23 , 62.65 , 63.29 , 63.60 , 62.65 , 63.60 , 46 , 21 09/06/23 , 63.59 , 63.36 , 63.59 , 62.53 , 62.53 , 395 , 34 07/06/23 , 63.06 , 63.35 , 63.52 , 62.29 , 63.52 , 149 , 10 06/06/23 , 63.39 , 63.28 , 63.52 , 63.06 , 63.52 , 161 , 12 05/06/23 , 63.04 , 62.20 , 63.60 , 61.50 , 63.60 , 825 , 41 02/06/23 , 62.68 , 62.74 , 63.42 , 62.31 , 62.60 , 327 , 19 01/06/23 , 63.41 , 62.91 , 64.85 , 62.32 , 63.71 , 592 , 46 31/05/23 , 64.85 , 64.99 , 66.14 , 63.07 , 63.07 , 196 , 13 30/05/23 , 62.80 , 63.09 , 64.24 , 62.72 , 62.72 , 924 , 31 29/05/23 , 64.27 , 63.20 , 64.38 , 62.49 , 64.38 , 408 , 62 25/05/23 , 64.38 , 64.35 , 64.40 , 63.88 , 63.88 , 169 , 10 24/05/23 , 64.40 , 62.64 , 64.49 , 62.45 , 64.49 , 159 , 14 23/05/23 , 63.87 , 62.42 , 64.49 , 61.99 , 62.87 , 711 , 31 22/05/23 , 62.33 , 64.36 , 64.49 , 62.33 , 64.49 , 25 , 7 19/05/23 , 64.01 , 64.06 , 64.29 , 64.01 , 64.20 , 121 , 8 18/05/23 , 63.87 , 64.23 , 64.48 , 63.87 , 64.24 , 305 , 50 17/05/23 , 64.25 , 62.02 , 64.46 , 61.55 , 62.74 , 686 , 22 16/05/23 , 62.73 , 63.03 , 64.49 , 62.73 , 63.01 , 313 , 18 15/05/23 , 63.01 , 62.97 , 64.50 , 62.71 , 63.88 , 527 , 53 12/05/23 , 63.69 , 63.50 , 63.69 , 62.02 , 63.67 , 48 , 22 11/05/23 , 63.70 , 61.95 , 63.85 , 61.59 , 63.02 , 145 , 9 10/05/23 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 1 , 1 09/05/23 , 63.02 , 61.98 , 63.07 , 61.56 , 63.07 , 150 , 17 08/05/23 , 61.60 , 61.76 , 63.07 , 61.60 , 63.07 , 225 , 156 05/05/23 , 63.07 , 62.24 , 63.07 , 61.57 , 62.15 , 42 , 27 04/05/23 , 62.15 , 62.20 , 63.40 , 62.15 , 63.40 , 32 , 18 03/05/23 , 61.55 , 63.37 , 63.64 , 61.25 , 61.25 , 61 , 5 02/05/23 , 63.45 , 61.74 , 64.61 , 60.91 , 64.61 , 281 , 35 28/04/23 , 63.84 , 62.62 , 65.12 , 60.21 , 62.32 , 2879 , 58 27/04/23 , 62.32 , 62.32 , 62.64 , 60.00 , 62.64 , 2140 , 55 26/04/23 , 62.64 , 62.30 , 62.64 , 61.92 , 62.33 , 103 , 11 25/04/23 , 61.94 , 61.95 , 62.32 , 60.40 , 60.40 , 262 , 15 24/04/23 , 60.48 , 60.79 , 62.32 , 60.48 , 62.32 , 384 , 34 20/04/23 , 62.32 , 62.42 , 62.64 , 62.32 , 62.64 , 45 , 31 19/04/23 , 61.94 , 61.95 , 62.70 , 61.92 , 61.92 , 291 , 6 18/04/23 , 60.90 , 60.86 , 61.94 , 60.49 , 60.62 , 668 , 43 17/04/23 , 62.15 , 62.15 , 62.17 , 62.15 , 62.17 , 19 , 6 14/04/23 , 61.99 , 61.98 , 62.13 , 60.55 , 62.13 , 51 , 5 13/04/23 , 60.82 , 61.09 , 62.18 , 60.48 , 61.16 , 426 , 34 12/04/23 , 61.58 , 61.60 , 62.18 , 61.44 , 62.18 , 33 , 5 11/04/23 , 61.44 , 62.03 , 62.32 , 61.44 , 62.32 , 29 , 9 10/04/23 , 62.32 , 62.28 , 62.32 , 62.21 , 62.32 , 105 , 28 06/04/23 , 62.32 , 61.50 , 62.32 , 60.49 , 61.40 , 81 , 26 05/04/23 , 60.49 , 60.70 , 61.61 , 60.49 , 60.82 , 45 , 11 04/04/23 , 60.45 , 64.21 , 65.15 , 60.44 , 65.15 , 1776 , 37 03/04/23 , 65.16 , 65.16 , 65.19 , 65.16 , 65.19 , 2004 , 2 31/03/23 , 66.13 , 63.50 , 66.13 , 60.93 , 60.93 , 599 , 13 30/03/23 , 60.93 , 61.64 , 61.78 , 60.93 , 61.78 , 15 , 3 29/03/23 , 61.63 , 60.97 , 61.84 , 60.81 , 61.84 , 199 , 21 28/03/23 , 61.85 , 61.90 , 61.92 , 61.85 , 61.92 , 13 , 4 27/03/23 , 61.20 , 61.26 , 61.63 , 61.20 , 61.63 , 10 , 3 24/03/23 , 61.63 , 61.41 , 61.91 , 60.74 , 61.91 , 64 , 9 23/03/23 , 60.95 , 60.95 , 60.96 , 60.95 , 60.95 , 34 , 8 22/03/23 , 61.91 , 61.93 , 61.97 , 61.91 , 61.97 , 14 , 5 21/03/23 , 61.63 , 61.01 , 61.97 , 60.65 , 60.65 , 77 , 6 20/03/23 , 61.97 , 61.88 , 61.98 , 60.59 , 61.98 , 34 , 7 17/03/23 , 61.96 , 61.92 , 62.33 , 61.07 , 62.10 , 56 , 11 16/03/23 , 62.10 , 61.40 , 62.36 , 59.77 , 59.77 , 170 , 18 15/03/23 , 59.76 , 59.76 , 60.88 , 59.70 , 59.70 , 1289 , 17 14/03/23 , 59.70 , 60.89 , 61.62 , 59.70 , 61.62 , 82 , 23 13/03/23 , 59.34 , 59.35 , 62.53 , 59.34 , 60.88 , 2619 , 1371 10/03/23 , 61.30 , 61.29 , 61.30 , 61.29 , 61.30 , 170 , 15 09/03/23 , 61.28 , 61.33 , 61.63 , 61.28 , 61.63 , 86 , 48 08/03/23 , 60.88 , 60.60 , 61.63 , 59.98 , 60.89 , 93 , 20 07/03/23 , 60.88 , 60.89 , 63.45 , 60.10 , 60.10 , 2340 , 62 06/03/23 , 63.88 , 63.81 , 64.01 , 59.96 , 63.09 , 51 , 33 03/03/23 , 61.88 , 62.22 , 62.74 , 61.88 , 62.74 , 10 , 5 02/03/23 , 61.49 , 61.59 , 62.37 , 58.99 , 62.37 , 1130 , 31 01/03/23 , 64.00 , 63.97 , 64.03 , 63.90 , 64.03 , 30 , 9 28/02/23 , 64.11 , 63.21 , 64.11 , 59.37 , 60.55 , 294 , 26 27/02/23 , 59.38 , 60.95 , 62.33 , 59.03 , 62.24 , 881 , 33 24/02/23 , 62.33 , 62.08 , 62.33 , 58.77 , 62.33 , 18 , 5 23/02/23 , 62.34 , 61.95 , 63.12 , 61.62 , 61.62 , 1040 , 25 22/02/23 , 61.63 , 61.62 , 61.63 , 61.62 , 61.62 , 121 , 5 17/02/23 , 61.61 , 57.89 , 61.62 , 57.89 , 61.62 , 1140 , 25 16/02/23 , 58.64 , 58.91 , 61.58 , 57.88 , 59.01 , 22 , 16 15/02/23 , 57.88 , 58.35 , 62.37 , 57.52 , 58.99 , 351 , 143 14/02/23 , 58.99 , 59.83 , 62.38 , 58.99 , 59.76 , 304 , 26 13/02/23 , 59.76 , 60.56 , 62.38 , 59.22 , 59.79 , 453 , 36 10/02/23 , 59.79 , 60.28 , 62.66 , 58.78 , 62.66 , 293 , 157 09/02/23 , 62.74 , 62.91 , 62.94 , 62.74 , 62.94 , 19 , 4 08/02/23 , 60.50 , 62.11 , 63.11 , 60.50 , 60.50 , 43 , 13 07/02/23 , 60.50 , 61.30 , 63.16 , 60.50 , 61.94 , 133 , 79 06/02/23 , 61.94 , 62.00 , 62.02 , 61.94 , 62.02 , 126 , 11 03/02/23 , 62.02 , 62.41 , 63.73 , 62.01 , 63.73 , 180 , 15 02/02/23 , 63.45 , 63.77 , 63.82 , 63.45 , 63.82 , 75 , 5 01/02/23 , 64.13 , 62.86 , 64.13 , 61.57 , 61.57 , 2 , 2 31/01/23 , 61.56 , 62.66 , 63.45 , 61.18 , 63.45 , 56 , 5 30/01/23 , 63.50 , 63.41 , 63.60 , 62.32 , 62.32 , 87 , 13 27/01/23 , 61.06 , 61.10 , 61.25 , 61.06 , 61.06 , 84 , 4 26/01/23 , 61.07 , 61.26 , 62.31 , 61.06 , 61.06 , 137 , 9 25/01/23 , 61.06 , 61.41 , 63.09 , 61.06 , 62.77 , 824 , 25 24/01/23 , 63.10 , 62.93 , 63.11 , 62.78 , 62.78 , 16 , 3 23/01/23 , 62.78 , 61.90 , 63.86 , 61.06 , 63.01 , 67 , 11 20/01/23 , 63.02 , 62.22 , 63.02 , 61.36 , 61.36 , 34 , 8 19/01/23 , 61.36 , 61.78 , 62.91 , 61.36 , 62.91 , 29 , 17 18/01/23 , 62.78 , 62.46 , 63.06 , 61.18 , 61.18 , 35 , 13 17/01/23 , 61.13 , 61.14 , 63.38 , 61.13 , 63.38 , 1293 , 29 16/01/23 , 61.43 , 61.58 , 63.45 , 61.34 , 61.34 , 760 , 20 13/01/23 , 62.02 , 62.77 , 64.02 , 62.01 , 64.02 , 121 , 20 11/01/23 , 63.50 , 63.50 , 63.58 , 63.50 , 63.50 , 56 , 20 10/01/23 , 63.50 , 63.50 , 63.62 , 63.50 , 63.50 , 52 , 7 09/01/23 , 63.49 , 63.45 , 63.50 , 63.11 , 63.11 , 17 , 6 06/01/23 , 63.49 , 63.49 , 63.49 , 61.21 , 63.49 , 1902 , 33 05/01/23 , 63.50 , 63.09 , 63.50 , 60.94 , 60.94 , 47 , 15 04/01/23 , 63.45 , 62.54 , 63.50 , 62.37 , 62.49 , 96 , 23 03/01/23 , 62.49 , 61.69 , 62.49 , 61.27 , 61.74 , 67 , 7 02/01/23 , 63.49 , 63.51 , 63.60 , 63.49 , 63.60 , 16 , 5 29/12/22 , 62.90 , 61.33 , 62.95 , 59.58 , 62.95 , 207 , 24 28/12/22 , 62.91 , 62.91 , 62.91 , 62.91 , 62.91 , 38 , 7 27/12/22 , 62.91 , 62.95 , 62.99 , 62.90 , 62.99 , 88 , 9 26/12/22 , 62.99 , 62.98 , 63.29 , 62.34 , 63.11 , 996 , 33 23/12/22 , 62.36 , 62.36 , 62.37 , 62.36 , 62.37 , 8 , 2 22/12/22 , 63.10 , 60.12 , 63.10 , 58.83 , 60.97 , 434 , 29 21/12/22 , 62.78 , 63.11 , 63.43 , 62.78 , 63.43 , 13 , 8 20/12/22 , 63.38 , 61.75 , 63.38 , 61.62 , 61.62 , 16 , 3 19/12/22 , 61.57 , 59.22 , 61.57 , 59.09 , 61.06 , 222 , 7 16/12/22 , 62.38 , 62.66 , 62.78 , 62.37 , 62.70 , 99 , 6 15/12/22 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 8 , 6 14/12/22 , 62.02 , 62.50 , 62.79 , 62.02 , 62.79 , 50 , 8 13/12/22 , 62.02 , 62.04 , 63.44 , 62.02 , 63.44 , 57 , 36 12/12/22 , 61.03 , 63.39 , 64.20 , 61.02 , 64.09 , 183 , 39 09/12/22 , 63.10 , 61.84 , 63.10 , 61.00 , 61.00 , 12 , 7 08/12/22 , 63.49 , 62.58 , 64.19 , 61.00 , 64.19 , 65 , 37 07/12/22 , 64.20 , 64.10 , 64.20 , 64.09 , 64.09 , 19 , 5 06/12/22 , 64.07 , 64.07 , 64.10 , 64.07 , 64.10 , 49 , 3 02/12/22 , 64.22 , 64.22 , 64.23 , 64.22 , 64.23 , 6 , 4 01/12/22 , 64.23 , 64.11 , 64.23 , 63.99 , 63.99 , 2 , 2 30/11/22 , 63.86 , 61.78 , 63.86 , 61.33 , 62.36 , 841 , 15 29/11/22 , 62.36 , 61.36 , 63.73 , 61.33 , 63.73 , 748 , 20 28/11/22 , 61.33 , 63.03 , 63.75 , 61.33 , 63.75 , 9 , 2 25/11/22 , 63.12 , 62.56 , 63.12 , 61.33 , 62.38 , 52 , 7 24/11/22 , 62.38 , 61.95 , 62.38 , 61.33 , 61.33 , 33 , 5 23/11/22 , 61.33 , 61.65 , 62.38 , 61.33 , 62.38 , 77 , 4 22/11/22 , 62.41 , 61.37 , 62.41 , 61.33 , 62.41 , 299 , 10 21/11/22 , 62.41 , 61.44 , 62.41 , 61.33 , 62.40 , 137 , 10 18/11/22 , 62.41 , 61.93 , 62.41 , 61.33 , 62.03 , 12 , 7 17/11/22 , 62.03 , 61.35 , 63.49 , 61.33 , 63.49 , 2114 , 34 16/11/22 , 63.50 , 62.61 , 63.86 , 60.92 , 60.92 , 392 , 75 14/11/22 , 63.87 , 64.03 , 64.35 , 60.45 , 64.10 , 202 , 27 11/11/22 , 64.10 , 61.97 , 64.44 , 60.31 , 64.44 , 595 , 39 10/11/22 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 12 , 5 09/11/22 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 23 , 4 08/11/22 , 64.51 , 64.51 , 64.54 , 64.51 , 64.53 , 71 , 6 07/11/22 , 64.54 , 64.32 , 64.54 , 62.41 , 64.52 , 148 , 41 04/11/22 , 64.52 , 64.44 , 64.53 , 63.88 , 63.88 , 13 , 6 03/11/22 , 64.54 , 64.20 , 64.54 , 63.75 , 64.52 , 170 , 77 01/11/22 , 64.52 , 64.34 , 64.54 , 63.73 , 64.54 , 6 , 4 31/10/22 , 61.56 , 61.56 , 61.56 , 60.16 , 61.56 , 1123 , 792 28/10/22 , 60.86 , 61.21 , 61.33 , 60.59 , 61.33 , 30 , 7 27/10/22 , 61.56 , 61.44 , 61.56 , 60.52 , 61.37 , 117 , 47 26/10/22 , 61.37 , 61.26 , 61.37 , 60.97 , 61.33 , 87 , 17 25/10/22 , 61.40 , 61.43 , 61.49 , 61.40 , 61.49 , 4 , 3 24/10/22 , 60.39 , 61.35 , 61.52 , 60.27 , 61.52 , 37 , 10 21/10/22 , 61.53 , 61.39 , 61.53 , 60.97 , 61.53 , 6 , 5 20/10/22 , 61.53 , 61.18 , 61.56 , 60.83 , 60.83 , 396 , 148 19/10/22 , 60.82 , 60.64 , 60.83 , 59.63 , 60.83 , 184 , 40 18/10/22 , 60.83 , 60.81 , 61.56 , 60.81 , 61.56 , 646 , 221 17/10/22 , 61.56 , 61.56 , 61.56 , 61.56 , 61.56 , 91 , 7 14/10/22 , 61.56 , 60.94 , 61.56 , 60.77 , 60.96 , 130 , 12 13/10/22 , 60.97 , 60.18 , 60.97 , 59.63 , 60.97 , 454 , 19 11/10/22 , 60.97 , 61.34 , 61.48 , 60.97 , 61.47 , 209 , 57 10/10/22 , 61.47 , 61.03 , 61.47 , 60.97 , 61.03 , 220 , 12 07/10/22 , 61.47 , 61.45 , 61.48 , 61.03 , 61.48 , 76 , 10 06/10/22 , 61.47 , 61.51 , 61.54 , 61.47 , 61.53 , 9 , 5 05/10/22 , 61.48 , 61.39 , 61.56 , 59.62 , 61.56 , 29 , 8 04/10/22 , 59.57 , 61.32 , 61.63 , 59.55 , 61.52 , 26 , 4 03/10/22 , 61.63 , 60.05 , 62.81 , 58.82 , 62.02 , 457 , 27 30/09/22 , 61.33 , 61.00 , 61.33 , 58.85 , 61.25 , 1142 , 513 29/09/22 , 61.25 , 59.89 , 61.33 , 58.85 , 61.33 , 19459 , 34 28/09/22 , 61.33 , 60.29 , 61.33 , 58.57 , 58.57 , 252 , 60 27/09/22 , 58.57 , 59.23 , 59.87 , 58.34 , 59.87 , 54 , 17 26/09/22 , 59.88 , 59.72 , 59.88 , 58.35 , 59.88 , 31 , 4 23/09/22 , 58.20 , 58.28 , 59.89 , 58.20 , 59.89 , 2187 , 17 22/09/22 , 59.21 , 59.22 , 59.92 , 59.21 , 59.92 , 71 , 2 21/09/22 , 59.20 , 58.99 , 59.92 , 58.20 , 59.92 , 131 , 76 20/09/22 , 59.92 , 59.80 , 60.10 , 59.68 , 59.68 , 332 , 46 19/09/22 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 500 , 240 16/09/22 , 60.12 , 60.12 , 60.12 , 59.96 , 60.12 , 1159 , 378 15/09/22 , 60.12 , 60.11 , 60.12 , 60.10 , 60.11 , 372 , 124 14/09/22 , 60.11 , 60.05 , 60.11 , 58.00 , 60.10 , 675 , 293 13/09/22 , 60.09 , 60.09 , 60.13 , 60.09 , 60.13 , 4237 , 5 12/09/22 , 60.13 , 60.11 , 60.13 , 60.07 , 60.07 , 627 , 103 09/09/22 , 60.07 , 59.91 , 60.07 , 59.68 , 59.84 , 287 , 184 08/09/22 , 59.84 , 59.77 , 59.84 , 59.49 , 59.49 , 245 , 169 06/09/22 , 59.49 , 59.41 , 59.49 , 58.85 , 58.85 , 308 , 84 05/09/22 , 59.49 , 59.35 , 59.91 , 57.29 , 57.29 , 308 , 12 02/09/22 , 59.56 , 59.49 , 60.13 , 57.12 , 59.56 , 668 , 79 01/09/22 , 60.20 , 59.56 , 60.20 , 59.55 , 60.20 , 715 , 234 31/08/22 , 58.74 , 58.39 , 58.74 , 57.25 , 58.15 , 4377 , 1382 30/08/22 , 58.15 , 58.13 , 58.15 , 57.19 , 58.14 , 1985 , 958 29/08/22 , 58.15 , 58.07 , 58.15 , 57.47 , 58.08 , 435 , 99 26/08/22 , 58.15 , 57.81 , 58.15 , 57.79 , 57.79 , 4884 , 449 25/08/22 , 57.79 , 57.79 , 57.79 , 57.65 , 57.79 , 181 , 9 24/08/22 , 57.79 , 57.68 , 57.79 , 57.14 , 57.47 , 1338 , 665 23/08/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 1436 , 260 22/08/22 , 57.47 , 57.46 , 57.47 , 56.39 , 56.39 , 654 , 129 19/08/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 436 , 10 18/08/22 , 57.47 , 57.43 , 57.47 , 57.14 , 57.47 , 1194 , 562 17/08/22 , 57.47 , 57.34 , 57.47 , 57.14 , 57.29 , 44 , 4 16/08/22 , 57.47 , 57.38 , 57.47 , 57.14 , 57.47 , 64 , 12 15/08/22 , 57.47 , 57.45 , 57.47 , 56.96 , 57.47 , 79 , 30 12/08/22 , 57.47 , 57.39 , 57.47 , 57.30 , 57.47 , 439 , 132 11/08/22 , 57.47 , 56.99 , 57.47 , 55.85 , 57.47 , 231 , 83 10/08/22 , 57.47 , 57.57 , 58.41 , 57.47 , 58.41 , 142 , 9 09/08/22 , 58.48 , 57.91 , 58.73 , 56.39 , 57.30 , 839 , 238 08/08/22 , 57.30 , 56.18 , 57.30 , 56.07 , 56.07 , 563 , 10 05/08/22 , 56.94 , 56.92 , 56.95 , 56.07 , 56.94 , 231 , 9 04/08/22 , 55.73 , 55.98 , 56.95 , 55.31 , 56.95 , 1870 , 21 03/08/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 14 , 1 02/08/22 , 57.07 , 57.07 , 57.07 , 57.04 , 57.07 , 821 , 431 01/08/22 , 57.07 , 57.07 , 57.07 , 56.78 , 57.07 , 224 , 145 29/07/22 , 56.78 , 56.49 , 56.78 , 56.49 , 56.49 , 1732 , 175 28/07/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 382 , 120 27/07/22 , 56.49 , 55.80 , 56.49 , 55.56 , 55.84 , 28 , 5 26/07/22 , 56.14 , 56.14 , 56.49 , 56.14 , 56.49 , 174 , 2 25/07/22 , 55.80 , 56.47 , 56.49 , 55.80 , 56.49 , 62 , 8 22/07/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 392 , 8 21/07/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 145 , 101 20/07/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 328 , 90 19/07/22 , 56.49 , 56.41 , 56.49 , 55.53 , 56.42 , 1921 , 766 18/07/22 , 56.42 , 56.42 , 56.42 , 56.42 , 56.42 , 2 , 1 15/07/22 , 56.42 , 56.46 , 56.49 , 56.36 , 56.36 , 438 , 90 14/07/22 , 56.37 , 56.31 , 56.37 , 55.80 , 56.37 , 295 , 127 13/07/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 4 , 2 12/07/22 , 56.49 , 56.16 , 56.49 , 56.14 , 56.37 , 4635 , 62 11/07/22 , 56.37 , 56.33 , 56.40 , 55.80 , 56.40 , 29911 , 11 08/07/22 , 55.80 , 55.87 , 56.40 , 55.80 , 56.40 , 162 , 3 07/07/22 , 56.40 , 56.39 , 56.40 , 55.80 , 55.80 , 650 , 3 06/07/22 , 55.43 , 55.63 , 56.49 , 55.43 , 56.20 , 698 , 10 05/07/22 , 56.34 , 56.34 , 56.68 , 56.34 , 56.68 , 1074 , 8 04/07/22 , 56.14 , 56.46 , 56.88 , 56.14 , 56.88 , 1385 , 9 01/07/22 , 56.14 , 56.13 , 56.14 , 56.08 , 56.14 , 9055 , 27 30/06/22 , 56.20 , 56.11 , 56.21 , 56.07 , 56.07 , 177 , 6 29/06/22 , 55.89 , 55.88 , 55.89 , 55.88 , 55.88 , 191 , 5 28/06/22 , 55.88 , 55.73 , 55.88 , 55.73 , 55.74 , 516 , 5 27/06/22 , 55.74 , 55.61 , 55.74 , 55.53 , 55.53 , 411 , 4 24/06/22 , 55.52 , 54.91 , 55.52 , 54.91 , 54.92 , 150 , 9 23/06/22 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 13 , 2 22/06/22 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 16 , 3 21/06/22 , 55.53 , 54.99 , 55.53 , 54.89 , 55.30 , 5272 , 33 20/06/22 , 55.45 , 55.16 , 55.45 , 54.78 , 55.45 , 30 , 5 17/06/22 , 55.45 , 54.96 , 55.51 , 54.58 , 55.51 , 81 , 11 15/06/22 , 55.05 , 55.06 , 55.05 , 55.02 , 55.02 , 319 , 7 14/06/22 , 55.42 , 55.28 , 55.42 , 54.99 , 55.33 , 90 , 7 13/06/22 , 55.30 , 55.31 , 55.33 , 54.99 , 55.33 , 96 , 3 10/06/22 , 55.33 , 55.30 , 55.33 , 55.21 , 55.21 , 752 , 4 09/06/22 , 55.06 , 55.09 , 55.33 , 55.06 , 55.33 , 1079 , 74 08/06/22 , 55.22 , 55.25 , 55.33 , 55.22 , 55.22 , 14 , 5 07/06/22 , 55.22 , 54.97 , 55.42 , 54.89 , 55.42 , 3948 , 42 06/06/22 , 56.59 , 56.58 , 56.60 , 56.59 , 56.60 , 326 , 4 03/06/22 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20 , 1 , 1 02/06/22 , 56.20 , 56.54 , 56.68 , 55.42 , 56.56 , 182 , 9 01/06/22 , 56.80 , 56.79 , 56.80 , 56.79 , 56.79 , 128 , 4 31/05/22 , 56.29 , 55.90 , 56.29 , 54.93 , 55.92 , 231 , 10 30/05/22 , 55.92 , 54.35 , 55.92 , 54.32 , 54.83 , 782 , 21 27/05/22 , 54.84 , 54.93 , 55.55 , 54.80 , 55.54 , 343 , 25 26/05/22 , 54.32 , 54.38 , 55.55 , 54.32 , 54.34 , 1650 , 9 25/05/22 , 54.58 , 54.33 , 55.55 , 54.32 , 55.55 , 6064 , 24 24/05/22 , 55.02 , 55.00 , 55.02 , 55.00 , 55.01 , 266 , 6 23/05/22 , 54.75 , 54.78 , 54.84 , 54.75 , 54.84 , 48 , 5 20/05/22 , 54.84 , 54.62 , 55.61 , 53.06 , 55.61 , 1039 , 31 19/05/22 , 54.93 , 53.29 , 55.79 , 52.24 , 55.06 , 1562 , 49 18/05/22 , 55.24 , 54.82 , 55.62 , 54.58 , 55.62 , 19 , 5 17/05/22 , 55.28 , 55.26 , 55.63 , 54.58 , 55.63 , 26 , 5 16/05/22 , 54.99 , 54.38 , 55.63 , 54.32 , 55.63 , 1160 , 22 13/05/22 , 55.63 , 55.16 , 55.63 , 54.59 , 55.63 , 5 , 4 12/05/22 , 55.63 , 55.51 , 55.64 , 55.28 , 55.28 , 33 , 5 11/05/22 , 55.00 , 54.72 , 55.62 , 54.95 , 54.95 , 75 , 7 10/05/22 , 55.62 , 55.09 , 55.65 , 54.32 , 54.80 , 5284 , 24 09/05/22 , 55.64 , 55.98 , 56.64 , 55.64 , 56.64 , 4 , 2 06/05/22 , 54.71 , 54.80 , 56.65 , 54.68 , 56.65 , 207 , 12 05/05/22 , 54.68 , 55.11 , 56.99 , 54.68 , 56.99 , 209 , 12 04/05/22 , 55.92 , 55.57 , 56.99 , 54.61 , 56.99 , 408 , 26 03/05/22 , 57.01 , 58.09 , 58.65 , 57.01 , 58.35 , 691 , 32 02/05/22 , 58.65 , 58.64 , 59.69 , 56.00 , 59.69 , 203 , 11 29/04/22 , 55.35 , 56.20 , 56.39 , 55.35 , 56.07 , 508 , 11 28/04/22 , 55.31 , 55.31 , 55.31 , 54.69 , 55.31 , 412 , 8 27/04/22 , 54.44 , 54.44 , 55.31 , 54.40 , 55.31 , 3920 , 201 26/04/22 , 54.43 , 54.19 , 55.09 , 54.06 , 54.34 , 930 , 15 25/04/22 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 65 , 6 22/04/22 , 54.47 , 54.68 , 55.09 , 54.41 , 55.09 , 35 , 8 20/04/22 , 54.06 , 54.26 , 55.31 , 53.79 , 55.09 , 1597 , 31 19/04/22 , 53.98 , 53.72 , 55.09 , 53.70 , 53.70 , 3656 , 20 18/04/22 , 53.70 , 54.33 , 55.26 , 53.70 , 55.25 , 9255 , 79 14/04/22 , 55.23 , 55.13 , 55.29 , 55.23 , 55.29 , 126 , 9 13/04/22 , 55.09 , 55.09 , 55.31 , 55.09 , 55.31 , 156 , 13 12/04/22 , 55.09 , 54.93 , 55.09 , 54.74 , 55.09 , 230 , 21 11/04/22 , 55.09 , 54.48 , 55.35 , 54.43 , 55.35 , 557 , 41 08/04/22 , 54.40 , 54.81 , 56.07 , 54.13 , 56.07 , 2932 , 151 07/04/22 , 55.35 , 55.11 , 55.35 , 55.09 , 55.35 , 96 , 6 06/04/22 , 55.35 , 55.09 , 55.35 , 55.09 , 55.09 , 61 , 5 05/04/22 , 55.09 , 55.11 , 55.74 , 55.09 , 55.74 , 997 , 57 04/04/22 , 55.02 , 53.99 , 59.09 , 53.70 , 59.09 , 14985 , 182 01/04/22 , 60.42 , 60.42 , 60.42 , 60.42 , 60.42 , 1 , 1 31/03/22 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 33 , 6 30/03/22 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 15 , 2 29/03/22 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 5 , 1 28/03/22 , 57.54 , 57.78 , 58.78 , 57.54 , 58.78 , 45 , 4 24/03/22 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 2 , 1 23/03/22 , 58.77 , 57.76 , 58.77 , 55.87 , 55.87 , 19 , 5 22/03/22 , 57.16 , 57.16 , 57.17 , 57.16 , 57.17 , 24 , 3 21/03/22 , 58.78 , 58.23 , 58.78 , 58.16 , 58.16 , 278 , 4 18/03/22 , 58.18 , 58.29 , 58.54 , 58.18 , 58.54 , 4 , 2 15/03/22 , 58.19 , 58.19 , 58.54 , 58.19 , 58.54 , 228 , 5 14/03/22 , 58.17 , 57.23 , 58.54 , 55.86 , 58.54 , 145 , 11 11/03/22 , 58.45 , 58.45 , 58.45 , 58.45 , 58.45 , 45 , 2 10/03/22 , 58.57 , 58.09 , 58.78 , 57.01 , 57.85 , 225 , 15 09/03/22 , 58.53 , 56.14 , 58.53 , 56.06 , 57.16 , 40 , 3 08/03/22 , 58.53 , 58.16 , 58.53 , 57.79 , 57.79 , 8 , 4 07/03/22 , 58.53 , 58.53 , 58.53 , 58.53 , 58.53 , 4 , 1 03/03/22 , 58.53 , 58.33 , 58.53 , 57.85 , 58.53 , 52 , 4 25/02/22 , 58.24 , 56.98 , 58.24 , 55.73 , 55.73 , 3 , 2 23/02/22 , 57.69 , 57.78 , 58.24 , 57.69 , 58.24 , 16 , 11 22/02/22 , 58.26 , 57.79 , 58.26 , 57.31 , 57.31 , 6 , 4 18/02/22 , 57.32 , 57.04 , 57.32 , 55.72 , 55.72 , 9 , 2 17/02/22 , 55.32 , 56.87 , 57.52 , 55.32 , 57.52 , 24 , 4 16/02/22 , 57.32 , 57.20 , 57.32 , 56.34 , 56.34 , 21 , 5 15/02/22 , 56.05 , 55.10 , 58.23 , 54.05 , 55.47 , 353 , 218 14/02/22 , 58.31 , 58.31 , 58.31 , 58.31 , 58.31 , 36 , 6 03/02/22 , 58.31 , 58.31 , 58.31 , 58.31 , 58.31 , 153 , 12 02/02/22 , 58.31 , 58.31 , 58.31 , 58.31 , 58.31 , 19 , 2 28/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 29 , 2 27/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 316 , 22 25/01/22 , 57.79 , 57.65 , 57.79 , 57.60 , 57.60 , 114 , 6 24/01/22 , 57.79 , 57.60 , 57.79 , 57.60 , 57.60 , 50 , 2 21/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 15 , 4 19/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 45 , 3 18/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 3 , 1 17/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 27 , 5 14/01/22 , 57.60 , 57.78 , 57.79 , 57.60 , 57.79 , 436 , 29 13/01/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 1 , 1 10/01/22 , 57.79 , 56.27 , 57.79 , 56.25 , 56.91 , 1135 , 5 06/01/22 , 58.13 , 58.13 , 58.13 , 58.13 , 58.13 , 489 , 32 05/01/22 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 7 , 2 04/01/22 , 58.76 , 58.76 , 58.77 , 58.76 , 58.77 , 75 , 5 30/12/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 183 , 22 29/12/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 125 , 17 28/12/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 361 , 34 27/12/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 33 , 9 23/12/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 40 , 6 22/12/21 , 56.96 , 55.93 , 57.02 , 53.81 , 57.02 , 179 , 15 21/12/21 , 58.25 , 58.25 , 58.25 , 58.25 , 58.25 , 13 , 1 20/12/21 , 58.25 , 58.25 , 58.25 , 58.25 , 58.25 , 1 , 1 13/12/21 , 59.42 , 58.89 , 59.42 , 58.25 , 58.25 , 421 , 18 09/12/21 , 57.55 , 57.55 , 57.56 , 57.55 , 57.56 , 231 , 6 06/12/21 , 58.25 , 58.25 , 58.25 , 58.25 , 58.25 , 7407 , 2 02/12/21 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 6 , 1 01/12/21 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 1 , 1 30/11/21 , 57.76 , 58.58 , 59.40 , 57.76 , 59.40 , 3 , 2 26/11/21 , 56.46 , 56.47 , 56.48 , 56.46 , 56.48 , 23 , 2 25/11/21 , 57.08 , 57.16 , 57.20 , 57.08 , 57.20 , 110 , 14 23/11/21 , 57.20 , 57.20 , 57.20 , 57.20 , 57.20 , 1 , 1 17/11/21 , 58.71 , 58.99 , 59.23 , 58.71 , 59.03 , 46 , 5 16/11/21 , 59.39 , 57.14 , 59.43 , 57.08 , 59.43 , 319 , 11 12/11/21 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 1 , 1 11/11/21 , 59.43 , 57.64 , 59.43 , 57.08 , 57.09 , 49 , 6 10/11/21 , 59.07 , 59.11 , 59.17 , 59.07 , 59.17 , 3 , 2 09/11/21 , 59.10 , 57.71 , 59.23 , 57.02 , 57.79 , 107 , 15 08/11/21 , 59.53 , 59.49 , 59.53 , 59.49 , 59.49 , 28 , 2 05/11/21 , 59.23 , 59.23 , 59.23 , 59.23 , 59.23 , 93 , 1 04/11/21 , 59.49 , 58.21 , 59.49 , 58.16 , 58.16 , 174 , 14 01/11/21 , 60.31 , 60.31 , 60.31 , 60.31 , 60.31 , 1 , 1 29/10/21 , 57.29 , 57.25 , 57.29 , 56.76 , 56.76 , 2507 , 21 28/10/21 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 1 , 1 27/10/21 , 56.75 , 57.20 , 57.29 , 56.75 , 57.29 , 21 , 5 26/10/21 , 56.99 , 57.32 , 58.88 , 56.99 , 58.88 , 1325 , 39 25/10/21 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 1 , 1 22/10/21 , 58.82 , 59.04 , 59.23 , 58.82 , 59.23 , 39 , 6 21/10/21 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 144 , 2 20/10/21 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 3 , 2 19/10/21 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 42 , 3 18/10/21 , 59.84 , 59.16 , 59.84 , 58.60 , 59.84 , 7 , 4 15/10/21 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 150 , 2 14/10/21 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 6 , 1 11/10/21 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 39 , 1 08/10/21 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 150 , 3 07/10/21 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 21 , 1 06/10/21 , 60.33 , 58.37 , 60.33 , 57.29 , 58.60 , 1810 , 22 05/10/21 , 60.31 , 60.31 , 60.31 , 60.30 , 60.30 , 15 , 2 01/10/21 , 60.38 , 60.45 , 60.48 , 60.38 , 60.48 , 4 , 3 30/09/21 , 58.16 , 58.16 , 58.16 , 58.11 , 58.16 , 798 , 5 29/09/21 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 800 , 5 28/09/21 , 56.94 , 58.16 , 58.16 , 56.94 , 56.94 , 2345 , 23 24/09/21 , 58.10 , 56.69 , 58.10 , 56.60 , 57.81 , 82 , 9 23/09/21 , 58.02 , 58.05 , 58.10 , 58.02 , 58.10 , 31 , 5 22/09/21 , 58.10 , 58.11 , 58.16 , 58.10 , 58.16 , 66 , 5 17/09/21 , 58.16 , 58.10 , 58.16 , 58.10 , 58.10 , 3164 , 4 16/09/21 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 3 , 1 15/09/21 , 58.16 , 58.09 , 58.16 , 56.88 , 56.88 , 156 , 4 09/09/21 , 58.16 , 57.76 , 58.16 , 57.47 , 57.75 , 64 , 9 08/09/21 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 28 , 4 06/09/21 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 56 , 3 02/09/21 , 58.16 , 57.04 , 58.16 , 56.93 , 56.94 , 818 , 7 01/09/21 , 58.16 , 58.70 , 63.14 , 58.16 , 63.14 , 20 , 5 31/08/21 , 59.06 , 58.97 , 59.06 , 56.64 , 56.64 , 1375 , 8 30/08/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 1884 , 11 27/08/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 489 , 13 26/08/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 684 , 11 25/08/21 , 56.64 , 56.68 , 57.02 , 56.64 , 57.02 , 1745 , 16 23/08/21 , 59.74 , 59.74 , 59.74 , 59.74 , 59.74 , 31 , 1 19/08/21 , 56.68 , 56.68 , 56.70 , 56.68 , 56.70 , 15 , 2 18/08/21 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 1 , 1 17/08/21 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 4 , 1 12/08/21 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 1 , 1 11/08/21 , 57.44 , 58.60 , 59.78 , 57.44 , 58.64 , 98 , 7 10/08/21 , 59.86 , 59.86 , 59.89 , 59.86 , 59.89 , 17 , 2 06/08/21 , 59.23 , 59.11 , 59.26 , 58.57 , 58.57 , 25 , 3 05/08/21 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 7 , 2 04/08/21 , 59.69 , 59.64 , 59.69 , 59.63 , 59.63 , 84 , 2 03/08/21 , 59.61 , 59.83 , 60.15 , 59.61 , 60.15 , 6 , 3 02/08/21 , 62.39 , 62.39 , 62.39 , 62.39 , 62.39 , 1 , 1 30/07/21 , 60.21 , 60.32 , 61.43 , 60.21 , 60.85 , 22 , 5 29/07/21 , 62.08 , 59.25 , 62.08 , 58.96 , 59.33 , 161 , 7 28/07/21 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 11 , 1 27/07/21 , 63.35 , 62.43 , 63.35 , 61.78 , 61.78 , 2417 , 17 26/07/21 , 59.59 , 59.60 , 60.86 , 59.46 , 60.38 , 15136 , 86 23/07/21 , 62.72 , 62.71 , 62.72 , 62.71 , 62.71 , 19 , 2 22/07/21 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 1 , 1 21/07/21 , 62.69 , 62.71 , 62.72 , 62.69 , 62.72 , 798 , 51 20/07/21 , 61.47 , 62.31 , 62.72 , 61.47 , 62.72 , 145 , 6 16/07/21 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 3 , 2 15/07/21 , 63.97 , 63.54 , 63.97 , 63.37 , 63.49 , 816 , 11 14/07/21 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 1 , 1 13/07/21 , 64.98 , 64.99 , 65.00 , 64.98 , 65.00 , 55 , 2 12/07/21 , 65.09 , 65.08 , 65.09 , 65.08 , 65.09 , 38 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.