Preços em Reais (R$)12/07/21 , 60.07 , 60.06 , 60.07 , 60.06 , 60.07 , 41 , 6 13/07/21 , 59.97 , 59.98 , 59.98 , 59.97 , 59.98 , 60 , 2 14/07/21 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 1 , 1 15/07/21 , 59.03 , 58.63 , 59.03 , 58.46 , 58.58 , 885 , 11 16/07/21 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 3 , 2 20/07/21 , 56.72 , 57.49 , 57.88 , 56.72 , 57.88 , 157 , 6 21/07/21 , 57.85 , 57.87 , 57.88 , 57.85 , 57.88 , 865 , 51 22/07/21 , 57.88 , 57.88 , 57.88 , 57.88 , 57.88 , 1 , 1 23/07/21 , 57.88 , 57.87 , 57.88 , 57.87 , 57.87 , 20 , 2 26/07/21 , 54.99 , 55.00 , 56.16 , 54.87 , 55.72 , 16402 , 86 27/07/21 , 58.44 , 57.61 , 58.44 , 57.01 , 57.01 , 2619 , 17 28/07/21 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 12 , 1 29/07/21 , 57.29 , 54.68 , 57.29 , 54.40 , 54.76 , 174 , 7 30/07/21 , 55.57 , 55.66 , 56.68 , 55.57 , 56.16 , 24 , 5 02/08/21 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 1 , 1 03/08/21 , 55.01 , 55.21 , 55.51 , 55.01 , 55.51 , 6 , 3 04/08/21 , 55.07 , 55.04 , 55.07 , 55.03 , 55.03 , 91 , 2 05/08/21 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 8 , 2 06/08/21 , 54.66 , 54.54 , 54.69 , 54.05 , 54.05 , 27 , 3 10/08/21 , 55.24 , 55.24 , 55.26 , 55.24 , 55.26 , 18 , 2 11/08/21 , 53.00 , 54.08 , 55.16 , 53.00 , 54.11 , 106 , 7 12/08/21 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 1 , 1 17/08/21 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 5 , 1 18/08/21 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 1 , 1 19/08/21 , 52.30 , 52.30 , 52.32 , 52.30 , 52.32 , 17 , 2 23/08/21 , 55.12 , 55.12 , 55.12 , 55.12 , 55.12 , 34 , 1 25/08/21 , 52.26 , 52.30 , 52.62 , 52.26 , 52.62 , 1892 , 16 26/08/21 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 742 , 11 27/08/21 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 530 , 13 30/08/21 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 2042 , 11 31/08/21 , 54.49 , 54.41 , 54.49 , 52.26 , 52.26 , 1491 , 8 01/09/21 , 53.67 , 54.17 , 58.27 , 53.67 , 58.27 , 22 , 5 02/09/21 , 53.67 , 52.64 , 53.67 , 52.54 , 52.55 , 886 , 7 06/09/21 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 61 , 3 08/09/21 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 30 , 4 09/09/21 , 53.67 , 53.30 , 53.67 , 53.03 , 53.29 , 70 , 9 15/09/21 , 53.67 , 53.60 , 53.67 , 52.49 , 52.49 , 169 , 4 16/09/21 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 3 , 1 17/09/21 , 53.67 , 53.61 , 53.67 , 53.61 , 53.61 , 3429 , 4 22/09/21 , 53.61 , 53.62 , 53.67 , 53.61 , 53.67 , 71 , 5 23/09/21 , 53.54 , 53.56 , 53.61 , 53.54 , 53.61 , 34 , 5 24/09/21 , 53.61 , 52.31 , 53.61 , 52.22 , 53.34 , 89 , 9 28/09/21 , 52.55 , 53.67 , 53.67 , 52.55 , 52.55 , 2541 , 23 29/09/21 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 867 , 5 30/09/21 , 53.67 , 53.67 , 53.67 , 53.62 , 53.67 , 865 , 5 01/10/21 , 55.72 , 55.78 , 55.81 , 55.72 , 55.81 , 5 , 3 05/10/21 , 55.65 , 55.65 , 55.65 , 55.64 , 55.64 , 16 , 2 06/10/21 , 55.67 , 53.87 , 55.67 , 52.85 , 54.08 , 1962 , 22 07/10/21 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 23 , 1 08/10/21 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 163 , 3 11/10/21 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 42 , 1 14/10/21 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 6 , 1 15/10/21 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 163 , 2 18/10/21 , 55.22 , 54.59 , 55.22 , 54.08 , 55.22 , 8 , 4 19/10/21 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 45 , 3 20/10/21 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 3 , 2 21/10/21 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 156 , 2 22/10/21 , 54.27 , 54.47 , 54.66 , 54.27 , 54.66 , 42 , 6 25/10/21 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 1 , 1 26/10/21 , 52.59 , 52.88 , 54.32 , 52.59 , 54.32 , 1437 , 39 27/10/21 , 52.37 , 52.80 , 52.85 , 52.37 , 52.85 , 23 , 5 28/10/21 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 1 , 1 29/10/21 , 52.85 , 52.81 , 52.85 , 52.38 , 52.38 , 2718 , 21 01/11/21 , 55.65 , 55.65 , 55.65 , 55.65 , 55.65 , 1 , 1 04/11/21 , 54.90 , 53.72 , 54.90 , 53.67 , 53.67 , 189 , 14 05/11/21 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 101 , 1 08/11/21 , 54.94 , 54.90 , 54.94 , 54.90 , 54.90 , 30 , 2 09/11/21 , 54.53 , 53.26 , 54.66 , 52.62 , 53.33 , 116 , 15 10/11/21 , 54.50 , 54.54 , 54.60 , 54.50 , 54.60 , 3 , 2 11/11/21 , 54.85 , 53.19 , 54.85 , 52.68 , 52.69 , 53 , 6 12/11/21 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 1 , 1 16/11/21 , 54.82 , 52.74 , 54.85 , 52.68 , 54.85 , 346 , 11 17/11/21 , 54.18 , 54.43 , 54.66 , 54.18 , 54.47 , 50 , 5 23/11/21 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 1 , 1 25/11/21 , 52.68 , 52.76 , 52.80 , 52.68 , 52.80 , 119 , 14 26/11/21 , 52.11 , 52.11 , 52.12 , 52.11 , 52.12 , 25 , 2 30/11/21 , 53.30 , 54.06 , 54.83 , 53.30 , 54.83 , 3 , 2 01/12/21 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 1 , 1 02/12/21 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 6 , 1 06/12/21 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75 , 8027 , 2 09/12/21 , 53.11 , 53.11 , 53.12 , 53.11 , 53.12 , 251 , 6 13/12/21 , 54.85 , 54.33 , 54.85 , 53.75 , 53.75 , 457 , 18 20/12/21 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75 , 1 , 1 21/12/21 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75 , 15 , 1 22/12/21 , 52.57 , 51.60 , 52.62 , 49.66 , 52.62 , 194 , 15 23/12/21 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 43 , 6 27/12/21 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 36 , 9 28/12/21 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 391 , 34 29/12/21 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 135 , 17 30/12/21 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 199 , 22 04/01/22 , 54.21 , 54.21 , 54.22 , 54.21 , 54.22 , 81 , 5 05/01/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 8 , 2 06/01/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 530 , 32 10/01/22 , 53.33 , 51.93 , 53.33 , 51.91 , 52.52 , 1229 , 5 13/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 1 , 1 14/01/22 , 53.16 , 53.32 , 53.33 , 53.16 , 53.33 , 472 , 29 17/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 29 , 5 18/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 3 , 1 19/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 49 , 3 21/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 16 , 4 24/01/22 , 53.33 , 53.16 , 53.33 , 53.16 , 53.16 , 54 , 2 25/01/22 , 53.33 , 53.20 , 53.33 , 53.16 , 53.16 , 124 , 6 27/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 343 , 22 28/01/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 31 , 2 02/02/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 21 , 2 03/02/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 166 , 12 14/02/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 39 , 6 15/02/22 , 51.71 , 50.84 , 53.73 , 49.89 , 51.19 , 382 , 218 16/02/22 , 52.88 , 52.80 , 52.88 , 52.00 , 52.00 , 22 , 5 17/02/22 , 51.05 , 52.48 , 53.08 , 51.05 , 53.08 , 26 , 4 18/02/22 , 52.88 , 52.64 , 52.88 , 51.43 , 51.43 , 9 , 2 22/02/22 , 53.76 , 53.33 , 53.76 , 52.87 , 52.87 , 6 , 4 23/02/22 , 53.24 , 53.32 , 53.74 , 53.24 , 53.74 , 18 , 11 25/02/22 , 53.74 , 52.59 , 53.74 , 51.43 , 51.43 , 3 , 2 03/03/22 , 54.02 , 53.83 , 54.02 , 53.38 , 54.02 , 56 , 4 07/03/22 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 4 , 1 08/03/22 , 54.02 , 53.67 , 54.02 , 53.33 , 53.33 , 9 , 4 09/03/22 , 54.02 , 51.80 , 54.02 , 51.72 , 52.76 , 43 , 3 10/03/22 , 54.05 , 53.60 , 54.23 , 52.61 , 53.38 , 244 , 15 11/03/22 , 53.94 , 53.94 , 53.94 , 53.94 , 53.94 , 48 , 2 14/03/22 , 53.68 , 52.80 , 54.03 , 51.55 , 54.03 , 158 , 11 15/03/22 , 53.70 , 53.70 , 54.03 , 53.70 , 54.03 , 247 , 5 18/03/22 , 53.69 , 53.79 , 54.03 , 53.69 , 54.03 , 4 , 2 21/03/22 , 54.23 , 53.73 , 54.23 , 53.67 , 53.67 , 301 , 4 22/03/22 , 52.76 , 52.76 , 52.77 , 52.76 , 52.77 , 26 , 3 23/03/22 , 54.22 , 53.30 , 54.22 , 51.56 , 51.56 , 21 , 5 24/03/22 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 3 , 1 28/03/22 , 53.10 , 53.32 , 54.23 , 53.10 , 54.23 , 48 , 4 29/03/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 6 , 1 30/03/22 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 16 , 2 31/03/22 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 35 , 6 01/04/22 , 55.76 , 55.76 , 55.76 , 55.76 , 55.76 , 1 , 1 04/04/22 , 50.76 , 49.83 , 54.52 , 49.55 , 54.52 , 16236 , 182 05/04/22 , 50.83 , 50.85 , 51.44 , 50.83 , 51.44 , 1080 , 57 06/04/22 , 51.07 , 50.83 , 51.07 , 50.83 , 50.83 , 66 , 5 07/04/22 , 51.07 , 50.85 , 51.07 , 50.83 , 51.07 , 104 , 6 08/04/22 , 50.20 , 50.58 , 51.73 , 49.95 , 51.73 , 3177 , 151 11/04/22 , 50.83 , 50.28 , 51.07 , 50.23 , 51.07 , 604 , 41 12/04/22 , 50.83 , 50.69 , 50.83 , 50.52 , 50.83 , 249 , 21 13/04/22 , 50.83 , 50.83 , 51.04 , 50.83 , 51.04 , 169 , 13 14/04/22 , 50.97 , 50.87 , 51.03 , 50.97 , 51.03 , 137 , 9 18/04/22 , 49.55 , 50.13 , 51.00 , 49.55 , 50.99 , 10030 , 79 19/04/22 , 49.82 , 49.57 , 50.83 , 49.55 , 49.55 , 3963 , 20 20/04/22 , 49.89 , 50.06 , 51.04 , 49.64 , 50.83 , 1731 , 31 22/04/22 , 50.27 , 50.46 , 50.83 , 50.21 , 50.83 , 38 , 8 25/04/22 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 71 , 6 26/04/22 , 50.23 , 50.00 , 50.83 , 49.89 , 50.14 , 1008 , 15 27/04/22 , 50.24 , 50.24 , 51.04 , 50.20 , 51.04 , 4248 , 201 28/04/22 , 51.04 , 51.04 , 51.04 , 50.47 , 51.04 , 447 , 8 29/04/22 , 51.07 , 51.86 , 52.04 , 51.07 , 51.73 , 550 , 11 02/05/22 , 54.12 , 54.11 , 55.07 , 51.67 , 55.07 , 220 , 11 03/05/22 , 52.61 , 53.60 , 54.12 , 52.61 , 53.85 , 749 , 32 04/05/22 , 51.59 , 51.28 , 52.59 , 50.39 , 52.59 , 442 , 26 05/05/22 , 50.46 , 50.85 , 52.59 , 50.46 , 52.59 , 226 , 12 06/05/22 , 50.49 , 50.57 , 52.27 , 50.46 , 52.27 , 225 , 12 09/05/22 , 51.35 , 51.65 , 52.26 , 51.35 , 52.26 , 4 , 2 10/05/22 , 51.33 , 50.83 , 51.36 , 50.12 , 50.57 , 5727 , 24 11/05/22 , 50.74 , 50.50 , 51.33 , 50.71 , 50.71 , 81 , 7 12/05/22 , 51.34 , 51.23 , 51.35 , 51.02 , 51.02 , 36 , 5 13/05/22 , 51.34 , 50.90 , 51.34 , 50.37 , 51.34 , 6 , 4 16/05/22 , 50.74 , 50.18 , 51.34 , 50.12 , 51.34 , 1258 , 22 17/05/22 , 51.02 , 51.00 , 51.34 , 50.36 , 51.34 , 28 , 5 18/05/22 , 50.98 , 50.59 , 51.33 , 50.36 , 51.33 , 20 , 5 19/05/22 , 50.69 , 49.17 , 51.48 , 48.21 , 50.80 , 1693 , 49 20/05/22 , 50.60 , 50.40 , 51.32 , 48.97 , 51.32 , 1126 , 31 23/05/22 , 50.52 , 50.55 , 50.60 , 50.52 , 50.60 , 52 , 5 24/05/22 , 50.76 , 50.74 , 50.76 , 50.74 , 50.75 , 288 , 6 25/05/22 , 50.36 , 50.13 , 51.27 , 50.12 , 51.27 , 6572 , 24 26/05/22 , 50.12 , 50.18 , 51.27 , 50.12 , 50.14 , 1788 , 9 27/05/22 , 50.60 , 50.69 , 51.27 , 50.57 , 51.26 , 371 , 25 30/05/22 , 51.59 , 50.15 , 51.59 , 50.12 , 50.59 , 847 , 21 31/05/22 , 51.95 , 51.58 , 51.95 , 50.69 , 51.59 , 250 , 10 01/06/22 , 52.42 , 52.41 , 52.42 , 52.41 , 52.41 , 138 , 4 02/06/22 , 51.86 , 52.17 , 52.30 , 51.14 , 52.18 , 197 , 9 03/06/22 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 1 , 1 06/06/22 , 52.21 , 52.20 , 52.22 , 52.21 , 52.22 , 354 , 4 07/06/22 , 50.96 , 50.73 , 51.14 , 50.65 , 51.14 , 4278 , 42 08/06/22 , 50.96 , 50.99 , 51.05 , 50.96 , 50.96 , 15 , 5 09/06/22 , 50.80 , 50.83 , 51.05 , 50.80 , 51.05 , 1170 , 74 10/06/22 , 51.05 , 51.03 , 51.05 , 50.95 , 50.95 , 815 , 4 13/06/22 , 51.03 , 51.04 , 51.05 , 50.74 , 51.05 , 104 , 3 14/06/22 , 51.14 , 51.02 , 51.14 , 50.74 , 51.05 , 97 , 7 15/06/22 , 50.79 , 50.80 , 50.79 , 50.76 , 50.76 , 345 , 7 17/06/22 , 51.17 , 50.72 , 51.23 , 50.36 , 51.23 , 88 , 11 20/06/22 , 51.17 , 50.90 , 51.17 , 50.55 , 51.17 , 33 , 5 21/06/22 , 51.25 , 50.74 , 51.25 , 50.65 , 51.03 , 5714 , 33 22/06/22 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 17 , 3 23/06/22 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 14 , 2 24/06/22 , 51.24 , 50.67 , 51.24 , 50.67 , 50.68 , 162 , 9 27/06/22 , 51.44 , 51.32 , 51.44 , 51.25 , 51.25 , 445 , 4 28/06/22 , 51.56 , 51.43 , 51.56 , 51.43 , 51.44 , 559 , 5 29/06/22 , 51.57 , 51.56 , 51.57 , 51.56 , 51.56 , 207 , 5 30/06/22 , 51.86 , 51.77 , 51.87 , 51.73 , 51.73 , 192 , 6 01/07/22 , 51.80 , 51.79 , 51.80 , 51.74 , 51.80 , 9814 , 27 04/07/22 , 51.80 , 52.11 , 52.49 , 51.80 , 52.49 , 1500 , 9 05/07/22 , 52.00 , 52.00 , 52.30 , 52.00 , 52.30 , 1164 , 8 06/07/22 , 51.15 , 51.34 , 52.12 , 51.15 , 51.86 , 756 , 10 07/07/22 , 52.05 , 52.04 , 52.05 , 51.49 , 51.49 , 705 , 3 08/07/22 , 51.49 , 51.56 , 52.05 , 51.49 , 52.05 , 176 , 3 11/07/22 , 52.03 , 51.99 , 52.05 , 51.49 , 52.05 , 32408 , 11 12/07/22 , 52.12 , 51.82 , 52.12 , 51.80 , 52.03 , 5024 , 62 13/07/22 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 4 , 2 14/07/22 , 52.03 , 51.97 , 52.03 , 51.49 , 52.03 , 320 , 127 15/07/22 , 52.07 , 52.11 , 52.12 , 52.02 , 52.02 , 475 , 90 18/07/22 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 3 , 1 19/07/22 , 52.12 , 52.06 , 52.12 , 51.25 , 52.07 , 2082 , 766 20/07/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 356 , 90 21/07/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 157 , 101 22/07/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 425 , 8 25/07/22 , 51.49 , 52.11 , 52.12 , 51.49 , 52.12 , 67 , 8 26/07/22 , 51.80 , 51.80 , 52.12 , 51.80 , 52.12 , 189 , 2 27/07/22 , 52.12 , 51.49 , 52.12 , 51.28 , 51.53 , 31 , 5 28/07/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 414 , 120 29/07/22 , 52.40 , 52.12 , 52.40 , 52.12 , 52.12 , 1877 , 175 01/08/22 , 52.67 , 52.67 , 52.67 , 52.40 , 52.67 , 242 , 145 02/08/22 , 52.67 , 52.67 , 52.67 , 52.64 , 52.67 , 889 , 431 03/08/22 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 15 , 1 04/08/22 , 51.43 , 51.65 , 52.56 , 51.04 , 52.56 , 2027 , 21 05/08/22 , 52.55 , 52.53 , 52.56 , 51.73 , 52.55 , 250 , 9 08/08/22 , 52.86 , 51.84 , 52.86 , 51.73 , 51.73 , 611 , 10 09/08/22 , 53.97 , 53.44 , 54.19 , 52.04 , 52.86 , 909 , 238 10/08/22 , 53.03 , 53.13 , 53.91 , 53.03 , 53.91 , 154 , 9 11/08/22 , 53.03 , 52.59 , 53.03 , 51.54 , 53.03 , 250 , 83 12/08/22 , 53.03 , 52.95 , 53.03 , 52.86 , 53.03 , 476 , 132 15/08/22 , 53.03 , 53.01 , 53.03 , 52.57 , 53.03 , 86 , 30 16/08/22 , 53.03 , 52.94 , 53.03 , 52.74 , 53.03 , 69 , 12 17/08/22 , 53.03 , 52.90 , 53.03 , 52.74 , 52.85 , 47 , 4 18/08/22 , 53.03 , 52.99 , 53.03 , 52.74 , 53.03 , 1294 , 562 19/08/22 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 473 , 10 22/08/22 , 53.03 , 53.02 , 53.03 , 52.04 , 52.04 , 709 , 129 23/08/22 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 1557 , 260 24/08/22 , 53.33 , 53.23 , 53.33 , 52.74 , 53.03 , 1449 , 665 25/08/22 , 53.33 , 53.33 , 53.33 , 53.20 , 53.33 , 196 , 9 26/08/22 , 53.66 , 53.34 , 53.66 , 53.33 , 53.33 , 5293 , 449 29/08/22 , 53.66 , 53.58 , 53.66 , 53.03 , 53.59 , 471 , 99 30/08/22 , 53.66 , 53.64 , 53.66 , 52.79 , 53.65 , 2151 , 958 31/08/22 , 54.20 , 53.89 , 54.20 , 52.81 , 53.66 , 4742 , 1382 01/09/22 , 55.56 , 54.96 , 55.56 , 54.95 , 55.56 , 774 , 234 02/09/22 , 54.96 , 54.90 , 55.49 , 52.72 , 54.96 , 724 , 79 05/09/22 , 54.90 , 54.78 , 55.28 , 52.85 , 52.85 , 334 , 12 06/09/22 , 54.90 , 54.84 , 54.90 , 54.30 , 54.30 , 334 , 84 08/09/22 , 55.22 , 55.15 , 55.22 , 54.90 , 54.90 , 265 , 169 09/09/22 , 55.43 , 55.28 , 55.43 , 55.07 , 55.22 , 311 , 184 12/09/22 , 55.49 , 55.47 , 55.49 , 55.43 , 55.43 , 679 , 103 13/09/22 , 55.45 , 55.45 , 55.49 , 55.45 , 55.49 , 4592 , 5 14/09/22 , 55.47 , 55.41 , 55.47 , 53.52 , 55.46 , 731 , 293 15/09/22 , 55.48 , 55.47 , 55.48 , 55.46 , 55.47 , 403 , 124 16/09/22 , 55.48 , 55.48 , 55.48 , 55.32 , 55.48 , 1255 , 378 19/09/22 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 542 , 240 20/09/22 , 55.29 , 55.18 , 55.46 , 55.07 , 55.07 , 360 , 46 21/09/22 , 54.63 , 54.43 , 55.29 , 53.71 , 55.29 , 142 , 76 22/09/22 , 54.64 , 54.65 , 55.29 , 54.64 , 55.29 , 77 , 2 23/09/22 , 53.71 , 53.78 , 55.26 , 53.71 , 55.26 , 2370 , 17 26/09/22 , 55.26 , 55.10 , 55.26 , 53.85 , 55.26 , 33 , 4 27/09/22 , 54.05 , 54.66 , 55.25 , 53.84 , 55.25 , 59 , 17 28/09/22 , 56.59 , 55.63 , 56.59 , 54.05 , 54.05 , 273 , 60 29/09/22 , 56.53 , 55.26 , 56.59 , 54.30 , 56.59 , 21089 , 34 30/09/22 , 56.59 , 56.29 , 56.59 , 54.30 , 56.53 , 1237 , 513 03/10/22 , 56.87 , 55.41 , 57.96 , 54.27 , 57.24 , 495 , 27 04/10/22 , 54.97 , 56.59 , 56.87 , 54.95 , 56.77 , 28 , 4 05/10/22 , 56.73 , 56.64 , 56.80 , 55.02 , 56.80 , 31 , 8 06/10/22 , 56.72 , 56.76 , 56.78 , 56.72 , 56.77 , 10 , 5 07/10/22 , 56.72 , 56.70 , 56.73 , 56.31 , 56.73 , 83 , 10 10/10/22 , 56.72 , 56.31 , 56.72 , 56.26 , 56.31 , 238 , 12 11/10/22 , 56.26 , 56.60 , 56.73 , 56.26 , 56.72 , 226 , 57 13/10/22 , 56.26 , 55.54 , 56.26 , 55.03 , 56.26 , 492 , 19 14/10/22 , 56.80 , 56.24 , 56.80 , 56.08 , 56.25 , 141 , 12 17/10/22 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 99 , 7 18/10/22 , 56.14 , 56.12 , 56.80 , 56.12 , 56.80 , 700 , 221 19/10/22 , 56.13 , 55.96 , 56.14 , 55.03 , 56.14 , 199 , 40 20/10/22 , 56.77 , 56.46 , 56.80 , 56.14 , 56.14 , 429 , 148 21/10/22 , 56.77 , 56.64 , 56.77 , 56.26 , 56.77 , 7 , 5 24/10/22 , 55.73 , 56.61 , 56.77 , 55.61 , 56.77 , 40 , 10 25/10/22 , 56.65 , 56.68 , 56.74 , 56.65 , 56.74 , 4 , 3 26/10/22 , 56.62 , 56.53 , 56.62 , 56.26 , 56.59 , 95 , 17 27/10/22 , 56.80 , 56.69 , 56.80 , 55.84 , 56.62 , 126 , 47 28/10/22 , 56.16 , 56.49 , 56.59 , 55.91 , 56.59 , 33 , 7 31/10/22 , 56.80 , 56.80 , 56.80 , 55.52 , 56.80 , 1217 , 792 01/11/22 , 59.53 , 59.38 , 59.55 , 58.82 , 59.55 , 7 , 4 03/11/22 , 59.55 , 59.24 , 59.55 , 58.84 , 59.53 , 185 , 77 04/11/22 , 59.53 , 59.47 , 59.54 , 58.96 , 58.96 , 14 , 6 07/11/22 , 59.55 , 59.36 , 59.55 , 57.59 , 59.53 , 161 , 41 08/11/22 , 59.52 , 59.52 , 59.55 , 59.52 , 59.54 , 77 , 6 09/11/22 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 25 , 4 10/11/22 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 13 , 5 11/11/22 , 59.14 , 57.19 , 59.47 , 55.65 , 59.47 , 645 , 39 14/11/22 , 58.95 , 59.08 , 59.38 , 55.78 , 59.14 , 219 , 27 16/11/22 , 58.59 , 57.78 , 58.94 , 56.22 , 56.22 , 425 , 75 17/11/22 , 57.25 , 56.61 , 58.58 , 56.59 , 58.58 , 2292 , 34 18/11/22 , 57.59 , 57.15 , 57.59 , 56.59 , 57.25 , 13 , 7 21/11/22 , 57.59 , 56.69 , 57.59 , 56.59 , 57.58 , 149 , 10 22/11/22 , 57.59 , 56.62 , 57.59 , 56.59 , 57.59 , 324 , 10 23/11/22 , 56.59 , 56.89 , 57.56 , 56.59 , 57.56 , 83 , 4 24/11/22 , 57.56 , 57.17 , 57.56 , 56.59 , 56.59 , 35 , 5 25/11/22 , 58.25 , 57.73 , 58.25 , 56.59 , 57.56 , 56 , 7 28/11/22 , 56.59 , 58.17 , 58.84 , 56.59 , 58.84 , 10 , 2 29/11/22 , 57.54 , 56.62 , 58.82 , 56.59 , 58.82 , 810 , 20 30/11/22 , 58.94 , 57.01 , 58.94 , 56.59 , 57.54 , 912 , 15 01/12/22 , 59.27 , 59.15 , 59.27 , 59.05 , 59.05 , 2 , 2 02/12/22 , 59.26 , 59.26 , 59.27 , 59.26 , 59.27 , 7 , 4 06/12/22 , 59.12 , 59.12 , 59.14 , 59.12 , 59.14 , 53 , 3 07/12/22 , 59.24 , 59.14 , 59.24 , 59.13 , 59.13 , 20 , 5 08/12/22 , 58.58 , 57.75 , 59.23 , 56.29 , 59.23 , 70 , 37 09/12/22 , 58.24 , 57.07 , 58.24 , 56.29 , 56.29 , 13 , 7 12/12/22 , 56.31 , 58.48 , 59.24 , 56.31 , 59.13 , 199 , 39 13/12/22 , 57.24 , 57.26 , 58.53 , 57.24 , 58.53 , 61 , 36 14/12/22 , 57.24 , 57.67 , 57.94 , 57.24 , 57.94 , 54 , 8 15/12/22 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 8 , 6 16/12/22 , 57.56 , 57.82 , 57.93 , 57.55 , 57.86 , 107 , 6 19/12/22 , 56.81 , 54.65 , 56.81 , 54.52 , 56.34 , 240 , 7 20/12/22 , 58.47 , 56.98 , 58.47 , 56.86 , 56.86 , 17 , 3 21/12/22 , 57.93 , 58.25 , 58.52 , 57.93 , 58.52 , 14 , 8 22/12/22 , 58.24 , 55.48 , 58.24 , 54.28 , 56.26 , 470 , 29 23/12/22 , 57.54 , 57.54 , 57.55 , 57.54 , 57.55 , 8 , 2 26/12/22 , 58.13 , 58.12 , 58.39 , 57.52 , 58.25 , 1079 , 33 27/12/22 , 58.06 , 58.10 , 58.13 , 58.05 , 58.13 , 95 , 9 28/12/22 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06 , 41 , 7 29/12/22 , 58.05 , 56.59 , 58.10 , 54.98 , 58.10 , 224 , 24 02/01/23 , 58.58 , 58.60 , 58.69 , 58.58 , 58.69 , 17 , 5 03/01/23 , 57.66 , 56.93 , 57.66 , 56.54 , 56.97 , 72 , 7 04/01/23 , 58.54 , 57.71 , 58.59 , 57.55 , 57.66 , 105 , 23 05/01/23 , 58.59 , 58.23 , 58.59 , 56.24 , 56.24 , 51 , 15 06/01/23 , 58.58 , 58.58 , 58.58 , 56.49 , 58.58 , 2061 , 33 09/01/23 , 58.58 , 58.54 , 58.59 , 58.25 , 58.25 , 18 , 6 10/01/23 , 58.59 , 58.59 , 58.71 , 58.59 , 58.59 , 56 , 7 11/01/23 , 58.59 , 58.59 , 58.67 , 58.59 , 58.59 , 61 , 20 13/01/23 , 57.24 , 57.92 , 59.07 , 57.23 , 59.07 , 131 , 20 16/01/23 , 56.68 , 56.82 , 58.54 , 56.60 , 56.60 , 824 , 20 17/01/23 , 56.41 , 56.42 , 58.47 , 56.41 , 58.47 , 1401 , 29 18/01/23 , 57.93 , 57.64 , 58.20 , 56.46 , 56.46 , 37 , 13 19/01/23 , 56.62 , 57.01 , 58.06 , 56.62 , 58.06 , 32 , 17 20/01/23 , 58.16 , 57.41 , 58.16 , 56.62 , 56.62 , 37 , 8 23/01/23 , 57.93 , 57.12 , 58.94 , 56.34 , 58.15 , 72 , 11 24/01/23 , 58.24 , 58.08 , 58.25 , 57.93 , 57.93 , 17 , 3 25/01/23 , 56.34 , 56.66 , 58.23 , 56.34 , 57.92 , 893 , 25 26/01/23 , 56.35 , 56.53 , 57.49 , 56.34 , 56.34 , 148 , 9 27/01/23 , 56.34 , 56.38 , 56.53 , 56.34 , 56.34 , 91 , 4 30/01/23 , 58.59 , 58.50 , 58.69 , 57.50 , 57.50 , 94 , 13 31/01/23 , 56.80 , 57.82 , 58.54 , 56.46 , 58.54 , 61 , 5 01/02/23 , 59.17 , 58.01 , 59.17 , 56.81 , 56.81 , 2 , 2 02/02/23 , 58.54 , 58.86 , 58.90 , 58.54 , 58.90 , 82 , 5 03/02/23 , 57.24 , 57.59 , 58.82 , 57.23 , 58.82 , 196 , 15 06/02/23 , 57.16 , 57.22 , 57.24 , 57.16 , 57.24 , 136 , 11 07/02/23 , 55.83 , 56.57 , 58.29 , 55.83 , 57.16 , 144 , 79 08/02/23 , 55.83 , 57.32 , 58.25 , 55.83 , 55.83 , 47 , 13 09/02/23 , 57.90 , 58.06 , 58.09 , 57.90 , 58.09 , 21 , 4 10/02/23 , 55.17 , 55.62 , 57.82 , 54.23 , 57.82 , 318 , 157 13/02/23 , 55.14 , 55.88 , 57.56 , 54.65 , 55.17 , 491 , 36 14/02/23 , 54.43 , 55.21 , 57.56 , 54.43 , 55.14 , 330 , 26 15/02/23 , 53.41 , 53.85 , 57.55 , 53.08 , 54.43 , 380 , 143 16/02/23 , 54.11 , 54.35 , 56.82 , 53.41 , 54.45 , 24 , 16 17/02/23 , 56.85 , 53.42 , 56.86 , 53.42 , 56.86 , 1235 , 25 22/02/23 , 56.87 , 56.86 , 56.87 , 56.86 , 56.86 , 131 , 5 23/02/23 , 57.52 , 57.17 , 58.25 , 56.86 , 56.86 , 1127 , 25 24/02/23 , 57.51 , 57.29 , 57.51 , 54.22 , 57.51 , 20 , 5 27/02/23 , 54.81 , 56.25 , 57.51 , 54.47 , 57.43 , 955 , 33 28/02/23 , 59.15 , 58.32 , 59.15 , 54.80 , 55.87 , 318 , 26 01/03/23 , 59.05 , 59.03 , 59.08 , 58.98 , 59.08 , 32 , 9 02/03/23 , 56.74 , 56.83 , 57.55 , 54.43 , 57.55 , 1224 , 31 03/03/23 , 57.11 , 57.41 , 57.90 , 57.11 , 57.90 , 11 , 5 06/03/23 , 58.96 , 58.89 , 59.06 , 55.32 , 58.23 , 55 , 33 07/03/23 , 56.18 , 56.19 , 58.54 , 55.46 , 55.46 , 2535 , 62 08/03/23 , 56.18 , 55.92 , 56.87 , 55.34 , 56.19 , 101 , 20 09/03/23 , 56.55 , 56.59 , 56.87 , 56.55 , 56.87 , 94 , 48 10/03/23 , 56.57 , 56.56 , 56.57 , 56.56 , 56.57 , 185 , 15 13/03/23 , 54.77 , 54.78 , 57.70 , 54.77 , 56.18 , 2837 , 1371 14/03/23 , 55.08 , 56.19 , 56.86 , 55.08 , 56.86 , 89 , 23 15/03/23 , 55.14 , 55.14 , 56.18 , 55.08 , 55.08 , 1397 , 17 16/03/23 , 57.31 , 56.65 , 57.54 , 55.15 , 55.15 , 185 , 18 17/03/23 , 57.18 , 57.14 , 57.51 , 56.35 , 57.31 , 61 , 11 20/03/23 , 57.19 , 57.11 , 57.20 , 55.91 , 57.20 , 37 , 7 21/03/23 , 56.87 , 56.30 , 57.19 , 55.97 , 55.97 , 84 , 6 22/03/23 , 57.13 , 57.15 , 57.19 , 57.13 , 57.19 , 15 , 5 23/03/23 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 37 , 8 24/03/23 , 56.87 , 56.66 , 57.13 , 56.05 , 57.13 , 69 , 9 27/03/23 , 56.48 , 56.53 , 56.87 , 56.48 , 56.87 , 11 , 3 28/03/23 , 57.08 , 57.12 , 57.14 , 57.08 , 57.14 , 14 , 4 29/03/23 , 56.87 , 56.26 , 57.07 , 56.12 , 57.07 , 216 , 21 30/03/23 , 56.23 , 56.88 , 57.01 , 56.23 , 57.01 , 17 , 3 31/03/23 , 61.03 , 58.59 , 61.03 , 56.23 , 56.23 , 649 , 13 03/04/23 , 60.14 , 60.14 , 60.17 , 60.14 , 60.17 , 2172 , 2 04/04/23 , 55.78 , 59.25 , 60.13 , 55.78 , 60.13 , 1925 , 37 05/04/23 , 55.82 , 56.01 , 56.85 , 55.82 , 56.13 , 49 , 11 06/04/23 , 57.50 , 56.75 , 57.50 , 55.82 , 56.65 , 88 , 26 10/04/23 , 57.50 , 57.46 , 57.50 , 57.40 , 57.50 , 114 , 28 11/04/23 , 56.69 , 57.25 , 57.50 , 56.69 , 57.50 , 32 , 9 12/04/23 , 56.82 , 56.84 , 57.37 , 56.69 , 57.37 , 36 , 5 13/04/23 , 56.13 , 56.37 , 57.37 , 55.81 , 56.44 , 462 , 34 14/04/23 , 57.21 , 57.20 , 57.34 , 55.87 , 57.34 , 56 , 5 17/04/23 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 21 , 6 18/04/23 , 56.20 , 56.16 , 57.16 , 55.82 , 55.94 , 724 , 43 19/04/23 , 57.16 , 57.17 , 57.86 , 57.14 , 57.14 , 315 , 6 20/04/23 , 57.50 , 57.60 , 57.80 , 57.50 , 57.80 , 49 , 31 24/04/23 , 55.81 , 56.10 , 57.50 , 55.81 , 57.50 , 416 , 34 25/04/23 , 57.16 , 57.17 , 57.50 , 55.74 , 55.74 , 284 , 15 26/04/23 , 57.80 , 57.48 , 57.80 , 57.14 , 57.51 , 112 , 11 27/04/23 , 57.50 , 57.50 , 57.80 , 55.36 , 57.80 , 2319 , 55 28/04/23 , 58.92 , 57.78 , 60.10 , 55.57 , 57.50 , 3120 , 58 02/05/23 , 58.54 , 56.97 , 59.62 , 56.21 , 59.62 , 304 , 35 03/05/23 , 56.79 , 58.46 , 58.73 , 56.53 , 56.53 , 66 , 5 04/05/23 , 57.36 , 57.39 , 58.49 , 57.36 , 58.49 , 34 , 18 05/05/23 , 58.21 , 57.43 , 58.21 , 56.81 , 57.36 , 45 , 27 08/05/23 , 56.84 , 56.99 , 58.21 , 56.84 , 58.21 , 244 , 156 09/05/23 , 58.16 , 57.20 , 58.21 , 56.80 , 58.21 , 162 , 17 10/05/23 , 58.17 , 58.17 , 58.17 , 58.17 , 58.17 , 1 , 1 11/05/23 , 58.79 , 57.17 , 58.93 , 56.83 , 58.16 , 157 , 9 12/05/23 , 58.78 , 58.59 , 58.78 , 57.24 , 58.76 , 52 , 22 15/05/23 , 58.15 , 58.12 , 59.51 , 57.87 , 58.96 , 571 , 53 16/05/23 , 57.89 , 58.17 , 59.50 , 57.89 , 58.15 , 339 , 18 17/05/23 , 59.29 , 57.24 , 59.48 , 56.79 , 57.90 , 744 , 22 18/05/23 , 58.95 , 59.27 , 59.49 , 58.95 , 59.28 , 331 , 50 19/05/23 , 59.06 , 59.11 , 59.33 , 59.06 , 59.24 , 132 , 8 22/05/23 , 57.51 , 59.39 , 59.50 , 57.51 , 59.50 , 27 , 7 23/05/23 , 58.95 , 57.60 , 59.50 , 57.21 , 58.02 , 770 , 31 24/05/23 , 59.43 , 57.80 , 59.50 , 57.63 , 59.50 , 172 , 14 25/05/23 , 59.41 , 59.38 , 59.43 , 58.96 , 58.96 , 183 , 10 29/05/23 , 59.31 , 58.32 , 59.41 , 57.66 , 59.41 , 442 , 62 30/05/23 , 57.95 , 58.23 , 59.28 , 57.88 , 57.88 , 1001 , 31 31/05/23 , 59.84 , 59.98 , 61.04 , 58.21 , 58.21 , 212 , 13 01/06/23 , 58.50 , 58.06 , 59.84 , 57.50 , 58.80 , 641 , 46 02/06/23 , 57.84 , 57.90 , 58.51 , 57.49 , 57.77 , 354 , 19 05/06/23 , 58.18 , 57.39 , 58.69 , 56.75 , 58.69 , 894 , 41 06/06/23 , 58.48 , 58.38 , 58.61 , 58.20 , 58.61 , 174 , 12 07/06/23 , 58.20 , 58.44 , 58.61 , 57.47 , 58.61 , 162 , 10 09/06/23 , 58.68 , 58.45 , 58.68 , 57.70 , 57.70 , 428 , 34 12/06/23 , 57.81 , 58.39 , 58.69 , 57.81 , 58.69 , 50 , 21 13/06/23 , 57.51 , 57.73 , 58.53 , 57.49 , 57.81 , 467 , 21 14/06/23 , 58.53 , 58.36 , 58.59 , 57.54 , 58.50 , 59 , 6 15/06/23 , 58.64 , 57.97 , 58.68 , 57.53 , 58.53 , 1677 , 39 16/06/23 , 58.65 , 58.20 , 58.65 , 57.83 , 58.56 , 213 , 38 19/06/23 , 57.67 , 57.81 , 59.12 , 57.57 , 58.62 , 1238 , 52 20/06/23 , 58.84 , 58.47 , 58.91 , 57.60 , 57.67 , 189 , 27 21/06/23 , 58.89 , 58.61 , 58.93 , 58.20 , 58.85 , 312 , 9 22/06/23 , 57.67 , 58.10 , 58.82 , 57.66 , 58.82 , 114 , 21 23/06/23 , 57.71 , 57.77 , 58.84 , 57.68 , 57.70 , 551 , 179 26/06/23 , 58.66 , 58.63 , 58.67 , 58.01 , 58.67 , 1086 , 10 27/06/23 , 57.89 , 57.96 , 58.78 , 57.78 , 58.66 , 430 , 31 28/06/23 , 57.81 , 58.30 , 58.87 , 57.77 , 57.90 , 2223 , 43 29/06/23 , 58.56 , 58.58 , 58.87 , 58.17 , 58.87 , 185 , 15 30/06/23 , 58.28 , 58.29 , 58.87 , 58.20 , 58.87 , 1582 , 39 03/07/23 , 59.70 , 59.46 , 60.27 , 58.24 , 58.35 , 557 , 25 04/07/23 , 58.99 , 59.61 , 59.63 , 58.99 , 59.63 , 113 , 14 05/07/23 , 59.63 , 59.63 , 59.63 , 58.99 , 58.99 , 238 , 66 06/07/23 , 59.69 , 59.28 , 59.69 , 58.99 , 59.63 , 150 , 39 07/07/23 , 59.85 , 59.43 , 59.87 , 58.99 , 59.69 , 264 , 66 10/07/23 , 58.88 , 59.07 , 59.70 , 58.84 , 59.70 , 298 , 23 11/07/23 , 59.07 , 59.06 , 59.83 , 58.99 , 59.83 , 318 , 24 12/07/23 , 59.98 , 59.91 , 60.01 , 59.77 , 59.83 , 781 , 16 13/07/23 , 58.78 , 59.03 , 60.00 , 58.54 , 60.00 , 267 , 119 14/07/23 , 59.92 , 59.49 , 60.00 , 59.00 , 59.95 , 539 , 133 17/07/23 , 59.13 , 59.74 , 59.88 , 59.06 , 59.88 , 145 , 25 18/07/23 , 59.83 , 59.69 , 59.93 , 58.99 , 59.83 , 573 , 34 19/07/23 , 59.12 , 59.23 , 59.83 , 59.02 , 59.83 , 1662 , 48 20/07/23 , 59.07 , 59.42 , 61.25 , 59.03 , 59.11 , 1404 , 60 21/07/23 , 59.08 , 59.37 , 60.30 , 59.05 , 59.36 , 743 , 20 24/07/23 , 59.19 , 59.25 , 60.27 , 59.06 , 59.06 , 2525 , 81 25/07/23 , 59.70 , 59.38 , 60.13 , 59.05 , 59.05 , 2290 , 76 26/07/23 , 59.98 , 59.26 , 60.12 , 59.11 , 59.31 , 755 , 74 27/07/23 , 58.99 , 59.09 , 59.98 , 58.99 , 59.98 , 2075 , 744 28/07/23 , 59.67 , 59.05 , 59.69 , 58.99 , 59.00 , 2574 , 135 31/07/23 , 61.09 , 60.16 , 61.09 , 59.05 , 60.24 , 667 , 32 01/08/23 , 60.40 , 60.00 , 61.21 , 59.15 , 61.21 , 767 , 27 02/08/23 , 60.16 , 60.15 , 60.41 , 59.79 , 60.40 , 160 , 18 03/08/23 , 60.47 , 59.94 , 60.49 , 59.75 , 60.16 , 380 , 23 04/08/23 , 59.84 , 59.82 , 60.83 , 59.74 , 60.83 , 2198 , 49 07/08/23 , 59.77 , 59.83 , 59.95 , 59.73 , 59.84 , 684 , 26 08/08/23 , 60.49 , 60.26 , 60.62 , 59.81 , 60.62 , 456 , 26 09/08/23 , 60.48 , 60.11 , 60.48 , 59.73 , 60.41 , 385 , 110 10/08/23 , 59.73 , 59.76 , 60.48 , 59.73 , 60.48 , 1284 , 44 11/08/23 , 59.84 , 59.90 , 60.49 , 59.83 , 60.23 , 2733 , 20 14/08/23 , 59.73 , 59.92 , 60.49 , 59.73 , 60.49 , 934 , 39 15/08/23 , 60.40 , 59.76 , 60.46 , 59.73 , 60.43 , 6598 , 92 16/08/23 , 59.76 , 59.80 , 60.39 , 59.73 , 60.37 , 2523 , 96 17/08/23 , 59.77 , 59.81 , 60.40 , 59.75 , 59.76 , 373 , 17 18/08/23 , 59.82 , 60.06 , 60.49 , 59.75 , 59.76 , 1601 , 52 21/08/23 , 60.40 , 59.85 , 60.49 , 59.73 , 60.49 , 1048 , 35 22/08/23 , 60.46 , 59.99 , 60.46 , 59.74 , 60.39 , 1234 , 31 23/08/23 , 60.42 , 60.13 , 60.46 , 59.81 , 60.46 , 289 , 44 24/08/23 , 60.34 , 60.02 , 60.41 , 59.81 , 60.41 , 810 , 142 25/08/23 , 60.33 , 59.87 , 60.33 , 59.77 , 60.33 , 604 , 34 28/08/23 , 60.45 , 60.21 , 60.46 , 59.74 , 60.13 , 8437 , 152 29/08/23 , 60.46 , 60.21 , 60.46 , 59.81 , 60.45 , 261 , 16 30/08/23 , 61.13 , 60.32 , 61.13 , 59.84 , 60.46 , 814 , 27 31/08/23 , 61.89 , 61.09 , 61.89 , 60.10 , 61.13 , 779 , 30 01/09/23 , 59.82 , 58.66 , 59.89 , 57.21 , 58.01 , 4141 , 95 04/09/23 , 59.38 , 59.48 , 59.89 , 59.38 , 59.89 , 318 , 146 05/09/23 , 59.88 , 59.40 , 59.91 , 59.38 , 59.38 , 666 , 20 06/09/23 , 59.89 , 59.71 , 59.93 , 59.58 , 59.91 , 348 , 41 08/09/23 , 59.59 , 59.68 , 59.90 , 59.59 , 59.90 , 46 , 12 11/09/23 , 59.56 , 59.38 , 59.74 , 59.38 , 59.59 , 3014 , 29 12/09/23 , 59.40 , 59.41 , 59.76 , 59.38 , 59.76 , 118 , 11 13/09/23 , 60.10 , 59.63 , 60.10 , 59.38 , 59.38 , 788 , 21 14/09/23 , 59.73 , 59.38 , 59.73 , 59.38 , 59.38 , 468 , 13 15/09/23 , 58.70 , 57.41 , 59.73 , 56.34 , 59.38 , 2161 , 64 18/09/23 , 58.72 , 58.80 , 59.59 , 58.69 , 58.69 , 420 , 46 19/09/23 , 58.74 , 58.90 , 59.41 , 58.72 , 59.41 , 178 , 46 20/09/23 , 59.99 , 59.28 , 60.06 , 58.72 , 58.74 , 94 , 13 21/09/23 , 58.74 , 59.65 , 60.02 , 58.72 , 59.99 , 163 , 20 22/09/23 , 59.98 , 59.78 , 59.98 , 58.78 , 58.78 , 109 , 76 25/09/23 , 59.97 , 58.99 , 59.98 , 58.73 , 59.98 , 29 , 13 26/09/23 , 58.73 , 58.80 , 59.97 , 58.72 , 59.97 , 1216 , 193 27/09/23 , 58.78 , 58.75 , 59.92 , 58.72 , 59.92 , 670 , 345 28/09/23 , 59.85 , 59.47 , 59.85 , 58.72 , 58.79 , 83 , 43 29/09/23 , 60.40 , 59.98 , 60.40 , 58.75 , 59.85 , 609 , 163 02/10/23 , 58.41 , 56.52 , 59.01 , 55.25 , 57.56 , 486 , 36 03/10/23 , 59.65 , 58.37 , 59.65 , 58.26 , 58.41 , 125 , 14 04/10/23 , 58.63 , 57.36 , 58.63 , 56.80 , 58.12 , 1174 , 35 05/10/23 , 59.61 , 58.92 , 59.61 , 58.64 , 59.01 , 52 , 23 06/10/23 , 57.14 , 57.49 , 58.66 , 57.14 , 58.66 , 926 , 28 09/10/23 , 57.43 , 57.58 , 58.64 , 57.40 , 57.90 , 743 , 10 10/10/23 , 58.25 , 58.06 , 58.26 , 57.14 , 57.43 , 3962 , 23 11/10/23 , 58.26 , 58.25 , 58.26 , 57.66 , 58.25 , 140 , 11 13/10/23 , 58.89 , 58.62 , 58.92 , 58.26 , 58.26 , 6 , 5 16/10/23 , 58.08 , 57.24 , 58.89 , 57.14 , 58.89 , 810 , 55 17/10/23 , 58.04 , 58.95 , 59.71 , 58.04 , 58.08 , 59 , 16 18/10/23 , 59.37 , 57.37 , 59.50 , 57.14 , 58.05 , 383 , 17 19/10/23 , 57.14 , 57.36 , 59.47 , 57.14 , 59.47 , 399 , 293 20/10/23 , 57.30 , 57.14 , 58.17 , 57.14 , 57.15 , 450 , 20 23/10/23 , 57.14 , 57.14 , 58.25 , 57.14 , 57.14 , 311 , 232 24/10/23 , 57.78 , 57.16 , 57.93 , 57.14 , 57.93 , 992 , 14 25/10/23 , 58.45 , 57.90 , 58.45 , 57.14 , 57.14 , 133 , 17 26/10/23 , 58.25 , 58.17 , 58.45 , 57.40 , 58.45 , 87 , 8 27/10/23 , 57.59 , 58.09 , 58.41 , 57.57 , 57.57 , 62 , 11 30/10/23 , 57.15 , 57.15 , 57.75 , 57.14 , 57.16 , 81 , 8 31/10/23 , 61.64 , 59.13 , 61.64 , 57.14 , 57.15 , 436 , 25 01/11/23 , 58.86 , 60.12 , 60.18 , 57.29 , 57.29 , 1875 , 30 03/11/23 , 57.78 , 58.03 , 60.15 , 57.78 , 60.15 , 85 , 44 06/11/23 , 60.36 , 59.53 , 60.92 , 57.26 , 57.78 , 133 , 37 07/11/23 , 57.71 , 58.03 , 60.33 , 57.37 , 60.33 , 263 , 85 08/11/23 , 57.71 , 58.70 , 59.41 , 57.68 , 57.71 , 124 , 11 09/11/23 , 57.27 , 57.64 , 57.83 , 57.27 , 57.71 , 362 , 113 10/11/23 , 59.31 , 58.16 , 59.31 , 57.27 , 57.27 , 49 , 18 13/11/23 , 58.12 , 57.61 , 59.31 , 57.35 , 59.31 , 141 , 21 14/11/23 , 58.30 , 58.50 , 59.05 , 57.31 , 59.05 , 259 , 160 16/11/23 , 57.26 , 57.83 , 58.90 , 57.26 , 57.93 , 400 , 22 17/11/23 , 57.55 , 57.37 , 58.17 , 57.16 , 57.37 , 209 , 31 20/11/23 , 57.93 , 57.64 , 57.93 , 56.80 , 56.80 , 205 , 20 21/11/23 , 57.27 , 57.28 , 57.71 , 56.89 , 57.47 , 82 , 47 22/11/23 , 57.65 , 57.60 , 57.88 , 56.90 , 57.88 , 140 , 11 23/11/23 , 57.65 , 57.72 , 57.83 , 57.65 , 57.65 , 202 , 10 24/11/23 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 127 , 4 27/11/23 , 57.65 , 57.65 , 57.66 , 57.65 , 57.65 , 132 , 3 28/11/23 , 57.66 , 57.67 , 57.68 , 57.65 , 57.65 , 43 , 33 29/11/23 , 57.93 , 57.90 , 57.96 , 57.65 , 57.93 , 178 , 8 30/11/23 , 59.59 , 59.03 , 59.83 , 57.73 , 58.27 , 467 , 28 01/12/23 , 57.93 , 57.94 , 60.77 , 57.67 , 60.77 , 1476 , 179 04/12/23 , 57.93 , 57.93 , 58.03 , 57.93 , 57.93 , 746 , 22 05/12/23 , 58.03 , 58.03 , 58.03 , 58.03 , 58.03 , 5 , 2 06/12/23 , 57.93 , 57.94 , 58.12 , 57.93 , 58.00 , 440 , 11 07/12/23 , 58.02 , 57.96 , 58.02 , 57.93 , 57.94 , 140 , 6 08/12/23 , 58.12 , 58.11 , 58.12 , 58.02 , 58.02 , 50 , 27 11/12/23 , 58.12 , 58.09 , 58.12 , 57.94 , 58.12 , 9 , 5 12/12/23 , 57.94 , 58.01 , 58.02 , 57.94 , 58.02 , 6 , 2 13/12/23 , 58.12 , 58.08 , 58.12 , 57.94 , 58.12 , 6 , 5 14/12/23 , 58.63 , 58.13 , 58.63 , 58.12 , 58.12 , 161 , 11 15/12/23 , 58.61 , 58.20 , 58.62 , 58.16 , 58.62 , 460 , 23 18/12/23 , 58.58 , 58.17 , 58.58 , 58.16 , 58.17 , 822 , 32 19/12/23 , 58.53 , 58.58 , 58.70 , 58.53 , 58.58 , 183 , 20 20/12/23 , 58.16 , 58.30 , 58.53 , 58.16 , 58.31 , 250 , 14 21/12/23 , 58.16 , 58.36 , 58.70 , 58.16 , 58.16 , 293 , 18 22/12/23 , 58.16 , 58.16 , 58.70 , 58.16 , 58.17 , 3902 , 490 26/12/23 , 58.17 , 58.19 , 58.30 , 58.16 , 58.16 , 52 , 9 27/12/23 , 58.39 , 58.17 , 58.70 , 57.94 , 58.16 , 1712 , 82 28/12/23 , 61.41 , 60.13 , 61.41 , 58.39 , 58.39 , 2687 , 445 02/01/24 , 58.68 , 59.64 , 61.89 , 58.67 , 61.89 , 179 , 25 03/01/24 , 59.63 , 58.59 , 60.29 , 58.44 , 58.68 , 254 , 118 04/01/24 , 59.38 , 58.97 , 59.64 , 58.66 , 59.64 , 136 , 16 05/01/24 , 59.61 , 59.45 , 59.63 , 59.42 , 59.63 , 90 , 17 08/01/24 , 58.44 , 58.99 , 59.64 , 58.44 , 59.61 , 818 , 94 09/01/24 , 58.96 , 58.54 , 59.41 , 58.44 , 58.44 , 86 , 40 10/01/24 , 60.22 , 59.75 , 60.29 , 58.42 , 58.43 , 41 , 32 11/01/24 , 58.88 , 59.19 , 60.23 , 58.88 , 60.23 , 273 , 10 12/01/24 , 58.76 , 59.24 , 60.33 , 58.76 , 60.28 , 56 , 16 15/01/24 , 59.41 , 59.52 , 59.81 , 58.84 , 58.84 , 47 , 25 16/01/24 , 58.55 , 58.66 , 60.24 , 58.55 , 60.24 , 277 , 132 17/01/24 , 59.57 , 58.89 , 59.57 , 58.52 , 58.53 , 11 , 4 18/01/24 , 59.50 , 59.12 , 59.57 , 58.76 , 59.57 , 33 , 14 19/01/24 , 59.52 , 58.15 , 59.52 , 58.05 , 59.50 , 943 , 41 22/01/24 , 59.38 , 58.98 , 59.52 , 58.84 , 59.52 , 11 , 3 23/01/24 , 58.07 , 58.25 , 59.23 , 57.99 , 57.99 , 210 , 33 24/01/24 , 58.06 , 58.05 , 58.82 , 57.76 , 58.09 , 71 , 49 25/01/24 , 58.76 , 58.57 , 58.84 , 58.07 , 58.84 , 46 , 29 26/01/24 , 58.07 , 58.07 , 58.66 , 58.06 , 58.09 , 981 , 242 29/01/24 , 58.09 , 58.35 , 58.78 , 58.07 , 58.78 , 42 , 13 30/01/24 , 58.07 , 58.20 , 58.69 , 58.06 , 58.12 , 187 , 28 31/01/24 , 60.25 , 59.84 , 60.27 , 58.70 , 58.70 , 532 , 146 01/02/24 , 60.81 , 60.52 , 60.86 , 59.70 , 60.54 , 167 , 122 02/02/24 , 60.81 , 60.81 , 60.81 , 60.81 , 60.81 , 10 , 1 05/02/24 , 59.04 , 59.04 , 59.05 , 59.04 , 59.05 , 8 , 4 06/02/24 , 59.03 , 59.04 , 59.05 , 59.03 , 59.04 , 168 , 10 07/02/24 , 59.04 , 60.92 , 61.04 , 59.04 , 60.42 , 84 , 14 08/02/24 , 60.21 , 60.70 , 60.96 , 59.12 , 60.22 , 21 , 5 14/02/24 , 59.28 , 59.95 , 60.96 , 59.28 , 60.21 , 60 , 20 15/02/24 , 59.30 , 60.43 , 60.96 , 59.27 , 59.27 , 117 , 22 16/02/24 , 59.30 , 59.30 , 59.30 , 59.30 , 59.30 , 129 , 4 19/02/24 , 59.41 , 59.38 , 59.41 , 59.36 , 59.36 , 2 , 2 20/02/24 , 58.73 , 59.04 , 60.89 , 58.63 , 59.39 , 214 , 73 21/02/24 , 58.68 , 58.80 , 59.78 , 58.64 , 59.14 , 231 , 34 22/02/24 , 60.05 , 58.99 , 60.22 , 58.65 , 58.65 , 364 , 23 23/02/24 , 58.94 , 58.96 , 60.96 , 58.70 , 60.96 , 666 , 438 26/02/24 , 58.94 , 58.94 , 59.06 , 58.94 , 58.94 , 251 , 160 27/02/24 , 58.94 , 58.94 , 59.02 , 58.94 , 58.95 , 54 , 30 28/02/24 , 58.94 , 58.96 , 59.28 , 58.94 , 58.94 , 1323 , 42 29/02/24 , 63.33 , 60.35 , 64.12 , 58.94 , 58.94 , 531 , 55 01/03/24 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 22 , 9 04/03/24 , 59.11 , 59.82 , 61.11 , 59.03 , 61.11 , 184 , 14 05/03/24 , 59.19 , 59.02 , 60.51 , 58.64 , 59.01 , 1683 , 20 06/03/24 , 58.81 , 58.81 , 60.51 , 58.81 , 58.81 , 4346 , 9 07/03/24 , 58.58 , 59.28 , 59.51 , 58.58 , 59.50 , 566 , 17 08/03/24 , 59.56 , 58.99 , 60.30 , 58.58 , 58.58 , 92 , 46 11/03/24 , 58.02 , 58.11 , 59.57 , 57.76 , 59.57 , 553 , 335 12/03/24 , 58.07 , 58.10 , 58.77 , 58.06 , 58.76 , 687 , 535 13/03/24 , 58.07 , 58.15 , 58.64 , 58.07 , 58.32 , 522 , 273 14/03/24 , 58.25 , 58.42 , 59.46 , 58.25 , 59.46 , 24 , 6 15/03/24 , 58.17 , 58.07 , 58.17 , 58.07 , 58.10 , 543 , 49 18/03/24 , 58.07 , 58.21 , 58.99 , 58.07 , 58.17 , 595 , 337 19/03/24 , 58.40 , 58.40 , 59.05 , 58.10 , 59.05 , 696 , 35 20/03/24 , 58.40 , 58.41 , 58.41 , 58.39 , 58.39 , 1084 , 59 21/03/24 , 58.12 , 58.11 , 58.41 , 58.07 , 58.41 , 458 , 351 22/03/24 , 58.12 , 58.12 , 58.37 , 58.12 , 58.13 , 1017 , 77 25/03/24 , 58.12 , 58.12 , 58.13 , 58.12 , 58.13 , 177 , 6 26/03/24 , 58.77 , 58.26 , 58.77 , 58.12 , 58.12 , 658 , 32 27/03/24 , 58.40 , 58.48 , 58.80 , 58.40 , 58.77 , 111 , 60 28/03/24 , 62.37 , 60.05 , 62.37 , 58.13 , 58.14 , 623 , 83 01/04/24 , 59.80 , 60.61 , 62.20 , 59.35 , 61.40 , 418 , 22 02/04/24 , 59.82 , 59.82 , 60.81 , 59.79 , 59.79 , 2976 , 17 03/04/24 , 59.74 , 59.79 , 59.81 , 59.74 , 59.80 , 7 , 4 04/04/24 , 59.39 , 59.59 , 61.31 , 59.39 , 60.35 , 392 , 282 05/04/24 , 59.39 , 59.65 , 61.22 , 59.39 , 59.47 , 451 , 301 08/04/24 , 59.87 , 59.87 , 59.88 , 59.87 , 59.88 , 2 , 2 09/04/24 , 59.87 , 59.83 , 59.87 , 59.79 , 59.87 , 104 , 11 10/04/24 , 59.92 , 60.30 , 61.21 , 59.92 , 59.92 , 87 , 13 11/04/24 , 59.39 , 59.78 , 59.92 , 59.39 , 59.92 , 1200 , 51 12/04/24 , 59.51 , 60.78 , 61.22 , 59.40 , 59.40 , 180 , 27 15/04/24 , 59.39 , 59.53 , 61.03 , 59.39 , 59.69 , 1725 , 916 16/04/24 , 58.21 , 59.05 , 59.42 , 58.20 , 59.42 , 3063 , 721 17/04/24 , 59.02 , 58.23 , 59.26 , 58.21 , 59.07 , 1299 , 28 18/04/24 , 58.68 , 58.91 , 59.11 , 58.68 , 59.11 , 22 , 2 19/04/24 , 58.48 , 58.80 , 59.27 , 58.48 , 58.88 , 70 , 4 22/04/24 , 58.85 , 58.84 , 58.85 , 58.48 , 58.48 , 126 , 5 24/04/24 , 58.86 , 58.85 , 58.87 , 58.85 , 58.86 , 218 , 10 25/04/24 , 58.86 , 59.09 , 59.69 , 58.86 , 58.86 , 63 , 16 26/04/24 , 59.23 , 58.86 , 61.00 , 58.85 , 58.87 , 1075 , 34 29/04/24 , 58.85 , 58.96 , 59.23 , 58.85 , 59.19 , 536 , 28 30/04/24 , 60.17 , 59.52 , 60.43 , 58.21 , 58.85 , 1137 , 62 02/05/24 , 56.61 , 56.99 , 60.17 , 56.32 , 60.17 , 294 , 45 03/05/24 , 57.16 , 57.28 , 58.73 , 56.61 , 56.61 , 243 , 62 06/05/24 , 57.19 , 58.39 , 58.76 , 57.14 , 57.16 , 1102 , 247 07/05/24 , 57.45 , 57.34 , 57.66 , 57.14 , 57.14 , 541 , 21 08/05/24 , 57.45 , 57.59 , 57.71 , 57.45 , 57.45 , 377 , 24 09/05/24 , 57.45 , 57.54 , 57.71 , 57.45 , 57.45 , 479 , 23 10/05/24 , 57.45 , 57.59 , 58.28 , 57.45 , 57.45 , 8 , 6 13/05/24 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 248 , 4 14/05/24 , 58.21 , 57.53 , 58.21 , 57.45 , 57.45 , 37 , 9 15/05/24 , 58.21 , 57.51 , 58.21 , 57.45 , 58.21 , 64 , 10 16/05/24 , 57.53 , 57.49 , 58.21 , 57.45 , 58.21 , 63 , 10 17/05/24 , 57.93 , 57.89 , 57.95 , 57.53 , 57.53 , 39 , 11 20/05/24 , 58.76 , 58.41 , 58.76 , 57.79 , 57.93 , 82 , 11 21/05/24 , 58.76 , 59.41 , 59.56 , 58.73 , 59.38 , 605 , 28 22/05/24 , 58.76 , 57.75 , 58.78 , 57.56 , 58.78 , 154 , 20 23/05/24 , 58.29 , 57.77 , 58.29 , 57.72 , 57.87 , 250 , 26 24/05/24 , 59.46 , 58.36 , 59.52 , 58.07 , 58.07 , 28 , 9 27/05/24 , 59.44 , 59.44 , 59.46 , 59.44 , 59.46 , 16 , 3 28/05/24 , 57.60 , 58.28 , 59.47 , 57.60 , 59.47 , 218 , 17 29/05/24 , 57.54 , 57.55 , 58.25 , 57.53 , 57.60 , 735 , 43 31/05/24 , 62.39 , 60.66 , 62.75 , 57.53 , 57.53 , 830 , 23 03/06/24 , 57.35 , 57.94 , 58.63 , 57.35 , 57.78 , 320 , 32 04/06/24 , 57.18 , 57.27 , 57.43 , 57.18 , 57.36 , 29 , 9 05/06/24 , 56.95 , 56.98 , 57.30 , 56.95 , 57.30 , 806 , 333 06/06/24 , 58.38 , 58.17 , 58.91 , 57.06 , 57.06 , 150 , 33 07/06/24 , 57.67 , 57.70 , 58.89 , 57.67 , 57.69 , 188 , 8 10/06/24 , 57.14 , 58.36 , 60.00 , 56.95 , 59.70 , 141 , 15 11/06/24 , 56.95 , 57.11 , 57.58 , 56.95 , 57.58 , 46 , 10 12/06/24 , 56.95 , 56.95 , 56.98 , 56.95 , 56.98 , 126 , 18 14/06/24 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 1 , 1 17/06/24 , 57.57 , 57.11 , 57.57 , 56.99 , 57.01 , 15 , 8 18/06/24 , 56.99 , 57.05 , 57.66 , 56.99 , 56.99 , 87 , 12 19/06/24 , 57.24 , 57.16 , 58.93 , 56.99 , 56.99 , 71 , 13 20/06/24 , 57.59 , 56.97 , 57.59 , 56.95 , 57.00 , 702 , 34 21/06/24 , 56.14 , 56.68 , 57.57 , 56.06 , 57.57 , 5517 , 163 24/06/24 , 56.18 , 56.26 , 56.81 , 56.15 , 56.15 , 66 , 54 25/06/24 , 56.86 , 57.57 , 57.72 , 56.86 , 57.68 , 8 , 4 26/06/24 , 56.22 , 56.27 , 56.86 , 56.22 , 56.85 , 161 , 25 27/06/24 , 56.18 , 56.15 , 56.23 , 56.14 , 56.22 , 563 , 20 28/06/24 , 56.44 , 57.54 , 59.28 , 56.22 , 56.22 , 301 , 20 01/07/24 , 56.64 , 56.63 , 56.65 , 56.62 , 56.62 , 1154 , 14 02/07/24 , 58.22 , 58.25 , 58.25 , 58.21 , 58.25 , 1331 , 10 03/07/24 , 56.64 , 56.72 , 58.22 , 56.64 , 58.22 , 191 , 10 04/07/24 , 56.64 , 56.73 , 57.33 , 56.64 , 57.33 , 65 , 6 05/07/24 , 56.64 , 56.78 , 56.88 , 56.64 , 56.69 , 192 , 9 08/07/24 , 56.78 , 56.77 , 56.79 , 56.77 , 56.77 , 8 , 5 09/07/24 , 57.43 , 57.33 , 57.45 , 56.78 , 57.28 , 18 , 8 10/07/24 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 24 , 5 12/07/24 , 58.20 , 58.21 , 58.22 , 58.20 , 58.22 , 63 , 8 15/07/24 , 57.86 , 58.15 , 58.22 , 57.86 , 58.13 , 51 , 11 16/07/24 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 26 , 4 17/07/24 , 57.90 , 57.36 , 58.22 , 57.27 , 58.22 , 320 , 39 18/07/24 , 57.04 , 57.15 , 57.43 , 57.04 , 57.43 , 30 , 6 22/07/24 , 57.36 , 57.27 , 57.36 , 57.04 , 57.04 , 13 , 4 23/07/24 , 56.64 , 57.01 , 57.32 , 56.64 , 57.31 , 56 , 11 24/07/24 , 56.64 , 56.65 , 57.93 , 56.64 , 56.69 , 234 , 11 25/07/24 , 56.64 , 56.70 , 57.08 , 56.64 , 56.66 , 219 , 17 26/07/24 , 59.05 , 58.12 , 59.05 , 56.64 , 56.65 , 666 , 77 29/07/24 , 58.25 , 58.27 , 59.05 , 58.25 , 59.05 , 1614 , 16 30/07/24 , 56.69 , 58.24 , 58.85 , 56.69 , 58.85 , 4163 , 211 31/07/24 , 58.25 , 56.84 , 58.25 , 56.78 , 56.79 , 202 , 10 01/08/24 , 58.48 , 57.78 , 58.48 , 57.27 , 58.28 , 265 , 20 02/08/24 , 57.88 , 58.13 , 58.88 , 57.64 , 58.47 , 144 , 20 05/08/24 , 57.88 , 58.01 , 58.85 , 57.88 , 58.85 , 69 , 4 06/08/24 , 58.04 , 57.88 , 58.05 , 57.87 , 57.88 , 6052 , 60 07/08/24 , 57.93 , 57.90 , 58.04 , 57.35 , 58.04 , 6033 , 25 08/08/24 , 57.35 , 57.50 , 57.93 , 57.35 , 57.93 , 501 , 21 09/08/24 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 1 , 1 12/08/24 , 57.91 , 57.89 , 58.05 , 57.64 , 58.05 , 73 , 9 13/08/24 , 57.41 , 57.49 , 57.91 , 57.41 , 57.91 , 13 , 4 14/08/24 , 57.30 , 57.34 , 57.97 , 57.30 , 57.97 , 2780 , 13 15/08/24 , 57.73 , 57.95 , 58.81 , 57.73 , 58.81 , 90 , 16 16/08/24 , 57.64 , 57.74 , 58.58 , 57.64 , 57.64 , 50 , 9 19/08/24 , 57.86 , 57.76 , 57.94 , 57.31 , 57.31 , 666 , 27 20/08/24 , 58.17 , 58.17 , 58.30 , 58.17 , 58.17 , 86 , 10 21/08/24 , 57.86 , 57.85 , 57.87 , 57.85 , 57.87 , 395 , 12 22/08/24 , 58.34 , 58.30 , 58.34 , 58.30 , 58.30 , 289 , 38 23/08/24 , 58.33 , 58.33 , 58.34 , 58.33 , 58.34 , 2 , 2 26/08/24 , 57.36 , 57.78 , 58.34 , 57.35 , 58.34 , 238 , 88 27/08/24 , 57.36 , 57.63 , 58.12 , 57.36 , 57.80 , 83 , 11 29/08/24 , 58.03 , 58.01 , 58.14 , 57.80 , 58.14 , 20 , 5 30/08/24 , 58.03 , 58.02 , 58.03 , 57.50 , 58.03 , 161 , 12 02/09/24 , 57.86 , 58.06 , 58.58 , 57.45 , 58.58 , 67 , 13 03/09/24 , 58.58 , 58.10 , 58.58 , 57.44 , 57.52 , 78 , 18 04/09/24 , 58.58 , 58.37 , 58.58 , 58.34 , 58.58 , 141 , 18 05/09/24 , 58.27 , 58.32 , 58.50 , 58.27 , 58.33 , 21 , 8 06/09/24 , 57.52 , 57.64 , 58.28 , 57.51 , 58.28 , 233 , 25 09/09/24 , 58.28 , 57.14 , 58.28 , 55.96 , 57.51 , 186 , 30 10/09/24 , 57.52 , 57.77 , 58.26 , 57.52 , 58.26 , 7 , 4 11/09/24 , 56.24 , 56.25 , 57.60 , 55.82 , 57.60 , 904 , 590 12/09/24 , 56.24 , 56.24 , 56.32 , 56.24 , 56.25 , 38 , 6 13/09/24 , 57.51 , 56.25 , 57.52 , 56.25 , 56.25 , 11965 , 10 16/09/24 , 57.51 , 57.45 , 57.51 , 57.45 , 57.45 , 235 , 12 17/09/24 , 57.22 , 57.27 , 58.51 , 57.22 , 57.50 , 998 , 6 18/09/24 , 56.19 , 56.19 , 56.21 , 56.19 , 56.21 , 39 , 5 19/09/24 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 2 , 1 20/09/24 , 57.84 , 57.84 , 57.84 , 57.84 , 57.84 , 268 , 5 23/09/24 , 57.85 , 56.62 , 57.85 , 56.25 , 56.25 , 113 , 12 24/09/24 , 57.85 , 57.84 , 57.85 , 57.84 , 57.84 , 108 , 14 25/09/24 , 57.85 , 57.27 , 57.85 , 56.25 , 57.85 , 66 , 12 26/09/24 , 57.14 , 57.14 , 57.20 , 57.14 , 57.20 , 23 , 3 27/09/24 , 57.01 , 56.32 , 57.85 , 56.29 , 56.29 , 505 , 16 30/09/24 , 57.80 , 57.05 , 57.80 , 57.01 , 57.01 , 22 , 3 01/10/24 , 58.37 , 58.37 , 58.37 , 58.37 , 58.37 , 4 , 1 02/10/24 , 57.53 , 56.99 , 58.57 , 56.88 , 57.95 , 19913 , 49 03/10/24 , 57.73 , 57.54 , 57.73 , 57.36 , 57.53 , 3117 , 21 04/10/24 , 56.89 , 57.20 , 57.49 , 56.89 , 57.47 , 6082 , 157 07/10/24 , 58.38 , 58.03 , 58.39 , 56.89 , 56.89 , 25 , 11 08/10/24 , 57.05 , 57.50 , 58.39 , 57.05 , 58.38 , 276 , 14 09/10/24 , 57.72 , 57.11 , 57.73 , 57.05 , 57.05 , 34 , 4 10/10/24 , 57.05 , 57.24 , 58.34 , 57.05 , 57.05 , 51 , 11 11/10/24 , 57.05 , 57.16 , 57.60 , 57.05 , 57.60 , 23 , 5 14/10/24 , 57.05 , 57.12 , 57.98 , 57.05 , 57.05 , 56 , 10 15/10/24 , 57.05 , 57.41 , 57.92 , 57.05 , 57.92 , 8 , 3 16/10/24 , 57.91 , 57.09 , 57.91 , 57.05 , 57.06 , 74 , 10 17/10/24 , 57.10 , 57.06 , 57.10 , 57.05 , 57.10 , 229 , 9 18/10/24 , 57.77 , 57.89 , 58.03 , 57.05 , 57.05 , 1255 , 27 21/10/24 , 58.03 , 58.02 , 58.03 , 58.01 , 58.03 , 45 , 5 22/10/24 , 58.03 , 58.02 , 58.03 , 57.81 , 57.81 , 167 , 6 23/10/24 , 57.05 , 57.45 , 58.03 , 57.05 , 58.03 , 474 , 68 24/10/24 , 58.19 , 57.60 , 58.19 , 57.05 , 57.72 , 301 , 39 25/10/24 , 57.13 , 57.70 , 58.21 , 57.13 , 58.19 , 574 , 199 28/10/24 , 58.31 , 58.09 , 58.31 , 57.13 , 57.13 , 541 , 26 29/10/24 , 58.31 , 58.30 , 58.31 , 58.30 , 58.30 , 474 , 11 30/10/24 , 58.39 , 58.38 , 58.39 , 58.31 , 58.31 , 494 , 13 31/10/24 , 63.66 , 59.03 , 63.66 , 57.14 , 57.14 , 117 , 28 01/11/24 , 57.81 , 60.08 , 64.34 , 57.81 , 64.34 , 387 , 16 04/11/24 , 59.24 , 59.21 , 59.24 , 57.82 , 57.82 , 81 , 3 05/11/24 , 60.37 , 60.27 , 60.37 , 59.24 , 59.24 , 411 , 22 06/11/24 , 60.11 , 60.11 , 60.72 , 57.54 , 60.44 , 55 , 12 07/11/24 , 60.11 , 60.47 , 60.71 , 60.11 , 60.11 , 5 , 5 08/11/24 , 60.14 , 60.14 , 60.14 , 60.14 , 60.14 , 3 , 1 11/11/24 , 60.72 , 58.21 , 60.72 , 55.42 , 60.71 , 1263 , 75 12/11/24 , 58.91 , 59.32 , 60.72 , 58.91 , 60.72 , 15 , 5 13/11/24 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 11 , 2 14/11/24 , 61.07 , 60.90 , 61.07 , 59.74 , 59.79 , 363 , 13 18/11/24 , 61.22 , 61.21 , 61.22 , 61.21 , 61.21 , 2 , 2 19/11/24 , 59.69 , 60.53 , 61.11 , 59.69 , 61.11 , 659 , 13 21/11/24 , 60.78 , 60.71 , 61.11 , 58.56 , 58.56 , 249 , 13 22/11/24 , 60.37 , 60.35 , 61.11 , 58.57 , 58.58 , 78 , 10 26/11/24 , 60.96 , 60.96 , 60.96 , 60.37 , 60.37 , 11659 , 4 27/11/24 , 60.96 , 60.79 , 60.96 , 60.34 , 60.34 , 467 , 4 28/11/24 , 59.24 , 58.88 , 61.11 , 58.58 , 61.11 , 427 , 14 29/11/24 , 60.34 , 60.17 , 60.35 , 58.61 , 60.35 , 718 , 27 02/12/24 , 62.49 , 62.23 , 62.49 , 61.61 , 61.61 , 8 , 2 03/12/24 , 60.52 , 62.24 , 62.49 , 60.22 , 62.49 , 244 , 11 04/12/24 , 60.54 , 60.52 , 60.54 , 58.75 , 59.47 , 203 , 171 05/12/24 , 60.51 , 59.80 , 60.54 , 58.19 , 60.54 , 137 , 88 06/12/24 , 60.36 , 58.21 , 60.36 , 58.16 , 59.73 , 10079 , 66 09/12/24 , 60.51 , 60.05 , 60.51 , 59.98 , 59.98 , 61 , 8 10/12/24 , 60.35 , 60.17 , 60.35 , 59.98 , 59.98 , 6 , 2 11/12/24 , 58.16 , 58.21 , 60.36 , 58.16 , 60.36 , 564 , 240 12/12/24 , 60.37 , 58.49 , 60.37 , 58.16 , 58.17 , 124 , 9 13/12/24 , 63.33 , 62.73 , 63.36 , 60.39 , 63.36 , 5 , 5 16/12/24 , 61.17 , 58.48 , 63.33 , 58.16 , 63.33 , 172 , 12 17/12/24 , 61.64 , 61.16 , 61.64 , 58.16 , 58.18 , 56183 , 12 18/12/24 , 63.22 , 63.24 , 63.29 , 63.22 , 63.29 , 3 , 2 19/12/24 , 60.75 , 60.28 , 60.75 , 58.16 , 58.17 , 578 , 11 20/12/24 , 60.76 , 60.21 , 60.76 , 59.73 , 59.73 , 12 , 2 23/12/24 , 59.72 , 59.71 , 60.76 , 58.16 , 60.76 , 21534 , 10 26/12/24 , 59.31 , 59.05 , 60.87 , 58.77 , 58.77 , 13 , 3 27/12/24 , 60.13 , 60.69 , 62.82 , 59.31 , 62.82 , 35 , 5 30/12/24 , 60.11 , 60.27 , 60.57 , 60.11 , 60.54 , 33 , 4 02/01/25 , 60.66 , 60.14 , 60.66 , 60.11 , 60.11 , 4997 , 5 06/01/25 , 60.98 , 60.56 , 66.47 , 60.10 , 66.47 , 106 , 15 07/01/25 , 60.19 , 60.45 , 60.74 , 60.19 , 60.53 , 105 , 13 08/01/25 , 60.21 , 60.05 , 60.57 , 59.22 , 60.19 , 40 , 10 09/01/25 , 60.29 , 60.17 , 60.29 , 59.20 , 60.21 , 1082 , 16 10/01/25 , 60.29 , 60.29 , 60.29 , 60.29 , 60.29 , 11 , 1 13/01/25 , 59.86 , 59.25 , 59.86 , 59.20 , 59.20 , 130 , 5 14/01/25 , 59.20 , 59.21 , 59.86 , 59.20 , 59.86 , 116 , 5 15/01/25 , 59.86 , 59.85 , 59.86 , 59.85 , 59.85 , 18 , 8 16/01/25 , 59.86 , 59.86 , 59.86 , 59.86 , 59.86 , 12 , 2 17/01/25 , 59.86 , 59.86 , 59.86 , 59.86 , 59.86 , 1 , 1 21/01/25 , 59.86 , 59.86 , 59.86 , 59.86 , 59.86 , 2 , 1 22/01/25 , 59.20 , 59.39 , 66.16 , 59.20 , 66.16 , 230 , 204 23/01/25 , 59.91 , 59.91 , 59.91 , 59.91 , 59.91 , 1 , 1 24/01/25 , 59.83 , 60.29 , 63.90 , 59.20 , 59.91 , 18 , 7 27/01/25 , 59.91 , 59.24 , 59.93 , 59.20 , 59.20 , 61 , 6 28/01/25 , 64.96 , 60.50 , 64.96 , 59.20 , 59.91 , 5 , 4 29/01/25 , 64.96 , 64.27 , 64.96 , 63.65 , 63.65 , 4 , 2 30/01/25 , 63.19 , 62.63 , 64.93 , 59.81 , 64.93 , 66 , 8 03/02/25 , 61.49 , 62.82 , 66.93 , 56.90 , 66.93 , 54 , 30 04/02/25 , 61.50 , 61.49 , 61.50 , 61.48 , 61.48 , 24 , 3 05/02/25 , 60.90 , 60.88 , 60.90 , 60.81 , 60.81 , 8 , 2 06/02/25 , 62.47 , 62.47 , 62.47 , 62.47 , 62.47 , 2 , 1 07/02/25 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 1 , 1 10/02/25 , 62.77 , 61.25 , 64.20 , 60.84 , 62.77 , 109 , 9 11/02/25 , 62.77 , 62.77 , 62.77 , 62.77 , 62.77 , 2 , 1 12/02/25 , 62.20 , 61.73 , 62.20 , 60.85 , 61.50 , 16 , 5 13/02/25 , 62.22 , 62.21 , 62.22 , 62.21 , 62.21 , 3 , 2 14/02/25 , 62.22 , 62.21 , 62.22 , 62.21 , 62.21 , 2 , 2 17/02/25 , 62.12 , 62.12 , 62.12 , 62.12 , 62.12 , 11 , 2 18/02/25 , 62.12 , 62.12 , 62.12 , 62.12 , 62.12 , 3 , 1 20/02/25 , 65.22 , 63.16 , 65.22 , 62.12 , 62.12 , 16 , 4 21/02/25 , 65.22 , 65.66 , 66.12 , 65.22 , 66.11 , 16 , 3 24/02/25 , 65.23 , 65.18 , 65.23 , 64.52 , 64.55 , 107 , 7 25/02/25 , 65.23 , 64.86 , 65.23 , 64.32 , 65.23 , 52 , 6 26/02/25 , 66.11 , 65.58 , 66.12 , 62.84 , 65.26 , 67 , 10 27/02/25 , 66.11 , 64.73 , 66.11 , 62.12 , 62.12 , 145 , 5 28/02/25 , 64.32 , 64.86 , 66.83 , 64.32 , 66.56 , 170 , 14 06/03/25 , 66.55 , 65.74 , 66.55 , 63.35 , 65.00 , 85 , 10 07/03/25 , 66.30 , 66.37 , 67.50 , 66.30 , 66.55 , 141 , 8 10/03/25 , 65.84 , 65.91 , 67.51 , 65.36 , 67.51 , 33 , 7 11/03/25 , 66.80 , 65.88 , 66.80 , 65.05 , 65.84 , 47 , 10 12/03/25 , 66.78 , 66.80 , 67.50 , 66.78 , 67.50 , 125 , 7 13/03/25 , 67.60 , 67.44 , 67.60 , 61.39 , 65.18 , 498 , 14 14/03/25 , 67.59 , 67.58 , 67.60 , 67.58 , 67.60 , 11 , 3 17/03/25 , 66.98 , 67.58 , 67.61 , 66.98 , 67.59 , 24514 , 6 18/03/25 , 66.98 , 67.72 , 67.95 , 66.97 , 66.97 , 47 , 10 19/03/25 , 66.68 , 67.38 , 67.94 , 65.65 , 65.65 , 9 , 3 20/03/25 , 65.05 , 65.75 , 66.71 , 64.11 , 66.71 , 407 , 46 21/03/25 , 66.60 , 66.59 , 66.60 , 66.59 , 66.59 , 17 , 4 24/03/25 , 66.60 , 66.70 , 67.94 , 66.60 , 67.94 , 14 , 4 25/03/25 , 67.94 , 66.86 , 67.94 , 66.63 , 67.94 , 12 , 4 26/03/25 , 67.97 , 67.96 , 67.97 , 67.95 , 67.95 , 58 , 3 27/03/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 2 , 1 28/03/25 , 66.56 , 66.69 , 67.97 , 66.05 , 67.97 , 9 , 4 31/03/25 , 66.95 , 66.69 , 66.95 , 65.21 , 65.21 , 7 , 2 01/04/25 , 69.07 , 67.25 , 69.07 , 66.56 , 66.56 , 6 , 3 02/04/25 , 69.18 , 69.10 , 69.18 , 69.08 , 69.08 , 36 , 5 03/04/25 , 69.18 , 69.17 , 69.18 , 69.17 , 69.17 , 115 , 4 04/04/25 , 67.82 , 68.96 , 69.22 , 67.69 , 69.21 , 139 , 9 07/04/25 , 69.27 , 68.66 , 69.27 , 68.42 , 68.42 , 12 , 4 08/04/25 , 66.90 , 66.87 , 69.25 , 66.57 , 67.84 , 55 , 33 09/04/25 , 66.90 , 66.90 , 66.90 , 66.90 , 66.90 , 1 , 1 10/04/25 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58 , 1 , 1 11/04/25 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 3 , 1 14/04/25 , 69.37 , 68.62 , 69.37 , 66.57 , 66.57 , 294 , 19 15/04/25 , 69.40 , 69.38 , 69.40 , 69.34 , 69.34 , 312 , 10 16/04/25 , 69.49 , 69.40 , 69.50 , 69.40 , 69.50 , 578 , 3 17/04/25 , 69.50 , 69.31 , 69.50 , 68.80 , 69.32 , 148 , 8 22/04/25 , 69.57 , 69.56 , 69.57 , 69.30 , 69.57 , 350 , 6 23/04/25 , 69.32 , 68.08 , 69.86 , 67.48 , 69.86 , 650 , 8 24/04/25 , 69.32 , 69.32 , 69.32 , 69.32 , 69.32 , 108153 , 4 25/04/25 , 69.76 , 69.60 , 69.76 , 69.32 , 69.32 , 3 , 2 28/04/25 , 68.40 , 69.07 , 69.86 , 68.40 , 69.86 , 737 , 10 29/04/25 , 69.49 , 69.49 , 69.49 , 69.49 , 69.49 , 5 , 1 30/04/25 , 69.76 , 69.75 , 69.76 , 68.57 , 69.49 , 878 , 5 02/05/25 , 71.03 , 70.87 , 71.05 , 70.71 , 71.05 , 8 , 7 05/05/25 , 71.04 , 71.04 , 71.05 , 71.04 , 71.05 , 42 , 6 06/05/25 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05 , 27 , 6 07/05/25 , 71.04 , 71.03 , 71.04 , 71.03 , 71.03 , 17 , 3 08/05/25 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 5 , 1 09/05/25 , 71.05 , 71.04 , 71.05 , 71.04 , 71.04 , 250 , 9 12/05/25 , 71.05 , 70.98 , 71.52 , 70.11 , 71.52 , 36 , 5 13/05/25 , 70.71 , 70.27 , 71.51 , 70.12 , 71.51 , 49 , 12 14/05/25 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 10 , 1 15/05/25 , 70.14 , 70.13 , 70.14 , 70.13 , 70.13 , 88 , 9 16/05/25 , 71.52 , 70.87 , 71.52 , 70.14 , 70.14 , 37 , 7 19/05/25 , 71.52 , 71.49 , 71.52 , 70.69 , 71.52 , 112 , 7 20/05/25 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 1 , 1 21/05/25 , 71.96 , 71.67 , 71.96 , 71.35 , 71.35 , 2 , 2 22/05/25 , 71.97 , 71.96 , 71.97 , 71.96 , 71.97 , 188 , 6 23/05/25 , 71.26 , 71.64 , 71.95 , 71.26 , 71.95 , 20 , 4 26/05/25 , 72.80 , 71.38 , 72.80 , 70.15 , 70.15 , 20 , 4 27/05/25 , 71.05 , 71.05 , 72.88 , 71.05 , 72.87 , 103824 , 16 28/05/25 , 71.06 , 71.79 , 71.97 , 71.06 , 71.60 , 29 , 7 29/05/25 , 71.97 , 71.92 , 71.97 , 71.05 , 71.05 , 126 , 12 02/06/25 , 74.89 , 74.89 , 74.89 , 74.89 , 74.89 , 5 , 2 03/06/25 , 73.19 , 73.12 , 74.72 , 70.92 , 70.93 , 55 , 7 04/06/25 , 72.40 , 72.40 , 72.40 , 72.40 , 72.40 , 62155 , 1 05/06/25 , 73.20 , 73.19 , 73.20 , 73.19 , 73.19 , 9 , 2 06/06/25 , 73.33 , 73.29 , 73.95 , 73.20 , 73.95 , 16 , 7 09/06/25 , 70.99 , 72.83 , 74.64 , 70.99 , 73.33 , 107 , 14 10/06/25 , 71.09 , 71.82 , 73.81 , 70.99 , 73.17 , 411 , 158 11/06/25 , 71.09 , 71.09 , 71.10 , 71.09 , 71.10 , 5 , 3 12/06/25 , 71.90 , 71.42 , 71.97 , 70.99 , 71.00 , 26 , 7 13/06/25 , 73.65 , 73.61 , 73.65 , 73.52 , 73.52 , 13 , 6 16/06/25 , 72.69 , 73.54 , 73.65 , 72.69 , 73.65 , 10 , 5 17/06/25 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 4 , 1 18/06/25 , 72.95 , 72.30 , 72.95 , 71.55 , 71.55 , 14 , 5 20/06/25 , 72.86 , 73.11 , 73.13 , 72.86 , 73.13 , 148 , 7 23/06/25 , 72.86 , 72.85 , 72.86 , 71.54 , 71.55 , 4809 , 3 24/06/25 , 72.85 , 71.44 , 72.85 , 70.99 , 71.66 , 63 , 13 25/06/25 , 73.44 , 72.83 , 73.44 , 71.01 , 72.84 , 99 , 11 26/06/25 , 72.95 , 72.85 , 72.95 , 72.85 , 72.85 , 46894 , 5 27/06/25 , 72.57 , 72.83 , 73.23 , 71.90 , 71.90 , 17 , 7 30/06/25 , 73.91 , 73.77 , 73.91 , 72.95 , 72.95 , 12 , 3 01/07/25 , 73.87 , 73.87 , 73.87 , 73.87 , 73.87 , 5 , 1 02/07/25 , 73.68 , 73.68 , 73.68 , 73.68 , 73.68 , 1 , 1 03/07/25 , 73.20 , 73.20 , 73.20 , 73.20 , 73.20 , 4 , 1 04/07/25 , 75.44 , 75.29 , 75.45 , 74.91 , 74.91 , 14 , 6 07/07/25 , 75.36 , 75.21 , 75.47 , 74.70 , 75.47 , 27 , 8 08/07/25 , 74.42 , 75.16 , 75.43 , 74.42 , 75.43 , 4 , 3 09/07/25 , 74.42 , 74.55 , 74.69 , 74.42 , 74.69 , 2 , 2 10/07/25 , 73.21 , 74.54 , 74.59 , 73.21 , 74.42 , 53 , 3 11/07/25 , 75.36 , 75.34 , 75.46 , 74.59 , 75.46 , 92 , 9 14/07/25 , 73.71 , 74.26 , 74.58 , 73.71 , 74.58 , 3 , 3 15/07/25 , 73.73 , 74.75 , 75.18 , 73.72 , 74.82 , 16 , 9 17/07/25 , 74.63 , 73.95 , 74.63 , 73.73 , 73.73 , 4 , 3 18/07/25 , 74.58 , 73.90 , 75.36 , 73.69 , 75.36 , 15597 , 15 21/07/25 , 74.10 , 73.76 , 75.31 , 72.27 , 75.31 , 131 , 12 22/07/25 , 73.50 , 73.53 , 74.87 , 73.49 , 74.87 , 32 , 5 23/07/25 , 75.10 , 75.06 , 75.11 , 75.03 , 75.08 , 60 , 6 24/07/25 , 75.07 , 74.90 , 75.08 , 74.23 , 75.08 , 154 , 10 25/07/25 , 73.64 , 73.68 , 74.03 , 73.64 , 74.03 , 51 , 5 28/07/25 , 68.50 , 69.56 , 72.76 , 68.50 , 72.76 , 320 , 24 29/07/25 , 71.77 , 71.73 , 71.77 , 68.51 , 68.51 , 106 , 3 30/07/25 , 72.75 , 71.78 , 72.75 , 68.55 , 68.55 , 174 , 16 31/07/25 , 74.53 , 74.09 , 74.61 , 71.42 , 71.42 , 248 , 22 01/08/25 , 75.18 , 74.52 , 75.27 , 74.26 , 75.27 , 35 , 7 04/08/25 , 73.79 , 74.83 , 75.27 , 73.69 , 73.69 , 66 , 11 05/08/25 , 73.79 , 73.82 , 74.52 , 73.79 , 74.52 , 25 , 3 06/08/25 , 73.79 , 73.79 , 73.79 , 73.79 , 73.79 , 1 , 1 08/08/25 , 73.79 , 73.79 , 73.79 , 73.79 , 73.79 , 20 , 1 11/08/25 , 72.45 , 70.82 , 73.80 , 70.53 , 73.80 , 653 , 20 12/08/25 , 71.48 , 70.06 , 71.48 , 66.74 , 70.53 , 294 , 24 13/08/25 , 72.04 , 71.98 , 72.05 , 70.07 , 72.04 , 37 , 12 14/08/25 , 73.89 , 73.60 , 73.89 , 72.45 , 72.45 , 4882 , 8 15/08/25 , 71.59 , 71.59 , 71.59 , 71.59 , 71.59 , 1 , 1 18/08/25 , 72.32 , 72.32 , 72.32 , 72.32 , 72.32 , 2 , 1 19/08/25 , 71.49 , 71.27 , 72.51 , 69.57 , 71.17 , 447 , 360 20/08/25 , 74.34 , 73.94 , 74.34 , 72.44 , 72.44 , 32 , 14 21/08/25 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 1 , 1 22/08/25 , 71.51 , 71.51 , 71.51 , 71.51 , 71.51 , 3 , 3 25/08/25 , 71.51 , 71.51 , 71.51 , 71.51 , 71.51 , 2 , 1 26/08/25 , 73.39 , 71.53 , 73.39 , 71.49 , 71.52 , 174 , 18 27/08/25 , 71.49 , 71.64 , 74.34 , 71.49 , 73.38 , 331 , 21 28/08/25 , 71.49 , 71.49 , 71.49 , 71.49 , 71.49 , 360 , 4 29/08/25 , 75.37 , 75.07 , 75.73 , 71.97 , 73.27 , 174 , 23 01/09/25 , 71.31 , 72.40 , 73.92 , 71.18 , 72.09 , 65 , 15 02/09/25 , 71.36 , 71.92 , 73.92 , 71.14 , 73.92 , 23 , 9 03/09/25 , 71.61 , 72.50 , 73.02 , 71.61 , 71.62 , 8 , 5 04/09/25 , 73.04 , 72.83 , 73.04 , 71.13 , 71.13 , 12 , 8 05/09/25 , 73.65 , 72.71 , 73.92 , 71.59 , 71.59 , 21 , 9 08/09/25 , 73.04 , 72.95 , 73.10 , 72.48 , 73.09 , 24 , 7 09/09/25 , 71.61 , 71.91 , 72.24 , 71.61 , 72.24 , 24 , 6 10/09/25 , 72.21 , 71.24 , 72.21 , 71.13 , 71.13 , 23 , 5 11/09/25 , 72.08 , 69.77 , 72.94 , 66.65 , 72.94 , 150 , 22 12/09/25 , 72.10 , 72.35 , 73.03 , 72.08 , 72.81 , 20 , 8 15/09/25 , 72.11 , 72.08 , 73.04 , 72.08 , 72.10 , 466 , 10 16/09/25 , 73.04 , 72.32 , 73.04 , 72.09 , 72.09 , 219 , 15 17/09/25 , 72.11 , 72.16 , 72.28 , 72.11 , 72.28 , 3 , 2 18/09/25 , 72.08 , 72.08 , 72.32 , 72.08 , 72.10 , 408 , 6 19/09/25 , 72.08 , 72.08 , 72.09 , 72.08 , 72.09 , 3 , 3 22/09/25 , 72.31 , 72.25 , 72.31 , 72.09 , 72.09 , 8 , 5 23/09/25 , 72.33 , 72.33 , 72.33 , 72.33 , 72.33 , 1 , 1 24/09/25 , 72.08 , 72.08 , 72.08 , 72.08 , 72.08 , 3 , 2 25/09/25 , 72.08 , 72.08 , 72.08 , 72.08 , 72.08 , 11 , 2 26/09/25 , 72.58 , 72.15 , 72.58 , 72.08 , 72.08 , 7 , 3 29/09/25 , 72.64 , 72.69 , 72.71 , 72.64 , 72.71 , 3 , 2 30/09/25 , 72.28 , 72.27 , 72.28 , 72.09 , 72.09 , 214 , 3 01/10/25 , 72.28 , 72.28 , 72.32 , 72.28 , 72.32 , 10 , 5 02/10/25 , 72.32 , 72.32 , 72.32 , 72.32 , 72.32 , 1 , 1 03/10/25 , 75.95 , 74.74 , 75.95 , 72.33 , 72.33 , 3 , 2 06/10/25 , 75.50 , 75.86 , 76.70 , 75.50 , 76.70 , 9 , 3 07/10/25 , 75.48 , 73.56 , 75.93 , 71.08 , 75.93 , 132 , 24 08/10/25 , 75.48 , 71.82 , 75.48 , 71.75 , 74.76 , 2007 , 29 09/10/25 , 75.95 , 75.73 , 75.95 , 74.51 , 74.73 , 133 , 13 10/10/25 , 75.94 , 75.94 , 75.95 , 75.94 , 75.95 , 12 , 4 13/10/25 , 75.31 , 75.90 , 75.95 , 75.31 , 75.82 , 240 , 7 14/10/25 , 75.32 , 75.12 , 76.83 , 73.81 , 73.81 , 60 , 17 15/10/25 , 74.80 , 74.65 , 75.58 , 74.41 , 75.17 , 84 , 10 16/10/25 , 76.58 , 76.58 , 76.58 , 76.58 , 76.58 , 1 , 1 17/10/25 , 76.14 , 75.73 , 77.07 , 72.83 , 76.58 , 40 , 15 20/10/25 , 75.77 , 75.98 , 76.57 , 75.58 , 75.58 , 3 , 3 21/10/25 , 75.65 , 75.46 , 76.47 , 74.00 , 75.78 , 42 , 15 23/10/25 , 74.44 , 74.31 , 76.99 , 73.94 , 76.41 , 50 , 14 24/10/25 , 76.33 , 76.33 , 76.33 , 76.33 , 76.33 , 1 , 1 27/10/25 , 75.54 , 76.05 , 76.78 , 75.54 , 76.78 , 23 , 7 28/10/25 , 75.77 , 75.58 , 75.77 , 74.18 , 74.18 , 9 , 2 29/10/25 , 76.59 , 76.18 , 76.59 , 75.54 , 75.55 , 39 , 5 30/10/25 , 76.58 , 76.18 , 76.83 , 75.53 , 76.83 , 74 , 15 31/10/25 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 4 , 4 03/11/25 , 78.18 , 78.17 , 78.18 , 76.84 , 76.86 , 22573 , 42 04/11/25 , 75.59 , 76.42 , 78.11 , 75.59 , 78.11 , 3 , 3 05/11/25 , 75.25 , 75.11 , 76.91 , 74.29 , 74.29 , 7 , 5 06/11/25 , 75.25 , 75.25 , 75.25 , 75.25 , 75.25 , 8 , 3 07/11/25 , 74.49 , 75.02 , 75.24 , 74.45 , 75.24 , 34 , 6 10/11/25 , 74.47 , 74.36 , 74.47 , 74.26 , 74.26 , 2 , 2 11/11/25 , 75.24 , 75.11 , 76.64 , 73.29 , 74.77 , 99 , 16 12/11/25 , 74.78 , 74.80 , 74.88 , 74.76 , 74.88 , 26 , 10 13/11/25 , 73.59 , 74.75 , 76.61 , 73.59 , 76.61 , 130 , 12 14/11/25 , 73.17 , 74.16 , 74.78 , 72.70 , 72.70 , 20 , 12 17/11/25 , 73.64 , 73.92 , 73.98 , 73.64 , 73.98 , 6 , 3 18/11/25 , 74.76 , 75.36 , 75.44 , 74.76 , 75.43 , 11 , 4 19/11/25 , 76.39 , 75.16 , 76.40 , 74.51 , 74.51 , 35 , 6 21/11/25 , 76.39 , 76.39 , 76.40 , 76.38 , 76.40 , 20 , 9 24/11/25 , 75.43 , 75.75 , 76.51 , 75.42 , 76.40 , 35 , 22 25/11/25 , 76.49 , 75.28 , 76.49 , 74.79 , 75.43 , 411 , 11 26/11/25 , 74.80 , 75.42 , 76.51 , 74.78 , 76.51 , 93 , 31 27/11/25 , 76.41 , 75.52 , 76.41 , 75.42 , 75.42 , 11 , 3 28/11/25 , 76.50 , 76.47 , 76.50 , 75.47 , 75.47 , 121 , 16 01/12/25 , 78.29 , 77.56 , 78.29 , 76.62 , 77.67 , 8 , 8 02/12/25 , 76.61 , 76.53 , 76.61 , 76.52 , 76.52 , 25 , 9 04/12/25 , 78.79 , 78.79 , 78.80 , 78.79 , 78.80 , 18 , 6 05/12/25 , 79.55 , 79.58 , 79.59 , 79.55 , 79.59 , 130 , 4 08/12/25 , 80.50 , 79.58 , 80.50 , 79.55 , 79.55 , 46 , 11 09/12/25 , 79.55 , 79.58 , 79.75 , 79.55 , 79.55 , 18 , 3 10/12/25 , 79.55 , 79.77 , 80.49 , 79.55 , 80.49 , 107 , 7 11/12/25 , 80.19 , 80.04 , 80.29 , 79.49 , 80.29 , 24 , 7 12/12/25 , 80.29 , 80.28 , 80.29 , 80.28 , 80.29 , 6 , 5 15/12/25 , 80.29 , 80.08 , 80.29 , 79.49 , 79.49 , 4 , 2 16/12/25 , 79.51 , 79.58 , 80.29 , 79.50 , 80.29 , 26 , 15 17/12/25 , 79.50 , 79.50 , 79.51 , 79.50 , 79.51 , 10 , 2 18/12/25 , 79.50 , 79.50 , 79.50 , 79.50 , 79.50 , 3 , 1 19/12/25 , 79.50 , 79.50 , 79.50 , 79.50 , 79.50 , 3 , 3 22/12/25 , 79.30 , 79.95 , 80.29 , 79.30 , 80.29 , 6 , 5 23/12/25 , 79.87 , 77.42 , 80.29 , 76.62 , 79.30 , 36402 , 18 26/12/25 , 80.19 , 80.28 , 80.29 , 80.19 , 80.29 , 69 , 9 29/12/25 , 79.42 , 78.99 , 80.29 , 78.37 , 80.29 , 13 , 7 30/12/25 , 79.42 , 79.34 , 79.42 , 79.30 , 79.42 , 255 , 15 02/01/26 , 77.48 , 77.52 , 78.51 , 77.48 , 78.51 , 124 , 7 05/01/26 , 80.15 , 76.37 , 80.15 , 75.93 , 75.93 , 88 , 9 06/01/26 , 80.13 , 80.12 , 80.13 , 80.12 , 80.13 , 79 , 6 07/01/26 , 80.14 , 80.13 , 80.20 , 80.13 , 80.14 , 147 , 10 08/01/26 , 80.95 , 80.95 , 80.99 , 80.95 , 80.99 , 32 , 4 09/01/26 , 80.14 , 80.14 , 80.15 , 80.14 , 80.15 , 65 , 5 12/01/26 , 80.28 , 80.28 , 80.28 , 80.28 , 80.28 , 2 , 1 13/01/26 , 80.28 , 80.22 , 80.28 , 80.14 , 80.14 , 316 , 6 14/01/26 , 80.15 , 80.98 , 81.00 , 80.15 , 81.00 , 276 , 4 15/01/26 , 80.14 , 80.14 , 81.00 , 80.14 , 81.00 , 121 , 3 16/01/26 , 80.14 , 80.96 , 81.23 , 80.14 , 80.14 , 1735 , 4 19/01/26 , 80.14 , 80.13 , 80.14 , 78.58 , 80.14 , 1638 , 22 21/01/26 , 80.63 , 78.79 , 80.63 , 78.55 , 79.36 , 176 , 10 22/01/26 , 78.58 , 78.55 , 79.35 , 78.55 , 79.35 , 3862 , 10 26/01/26 , 85.17 , 80.32 , 85.17 , 78.60 , 78.60 , 11 , 4 27/01/26 , 82.39 , 84.23 , 85.16 , 82.39 , 85.16 , 3 , 2 30/01/26 , 82.40 , 82.40 , 82.41 , 82.40 , 82.41 , 12 , 2 02/02/26 , 84.18 , 84.05 , 84.18 , 83.99 , 84.00 , 30 , 5 03/02/26 , 82.70 , 82.68 , 84.18 , 79.41 , 84.18 , 41 , 6 04/02/26 , 84.00 , 83.99 , 84.00 , 80.01 , 80.01 , 618 , 8 05/02/26 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 1 , 1 09/02/26 , 82.00 , 82.03 , 83.98 , 80.05 , 83.98 , 181 , 6 10/02/26 , 80.10 , 82.27 , 84.00 , 80.10 , 82.00 , 7429 , 6 11/02/26 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 45 , 1 12/02/26 , 82.99 , 82.00 , 82.99 , 82.00 , 82.00 , 5618 , 5 13/02/26 , 82.99 , 82.99 , 82.99 , 82.99 , 82.99 , 4 , 1 18/02/26 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 13 , 1 19/02/26 , 84.00 , 83.99 , 84.00 , 83.99 , 83.99 , 27 , 3 20/02/26 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 1 , 1 23/02/26 , 83.95 , 82.02 , 84.00 , 80.11 , 84.00 , 3629 , 15 24/02/26 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 3 , 1 25/02/26 , 83.96 , 83.94 , 83.96 , 83.94 , 83.94 , 9 , 4 26/02/26 , 82.00 , 82.53 , 84.00 , 82.00 , 84.00 , 41 , 4 27/02/26 , 82.18 , 80.62 , 82.18 , 80.10 , 80.20 , 219 , 5 02/03/26 , 81.99 , 81.99 , 81.99 , 81.99 , 81.99 , 11 , 3 04/03/26 , 80.27 , 80.33 , 80.35 , 80.27 , 80.35 , 23 , 2 05/03/26 , 80.25 , 80.25 , 80.27 , 80.25 , 80.27 , 625 , 3 06/03/26 , 80.25 , 80.25 , 80.25 , 80.25 , 80.25 , 12 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.