Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 57.73 , 56.44 , 58.00 , 55.56 , 58.00 , 6535 , 322 12/05/25 , 57.70 , 57.79 , 58.23 , 57.01 , 58.16 , 2313 , 435 09/05/25 , 58.18 , 58.26 , 59.01 , 57.88 , 59.01 , 1034 , 67 08/05/25 , 58.54 , 58.72 , 59.00 , 58.48 , 59.00 , 1362 , 125 07/05/25 , 59.00 , 58.70 , 59.01 , 57.86 , 58.05 , 2112 , 353 06/05/25 , 58.05 , 58.24 , 58.87 , 58.00 , 58.87 , 1134 , 116 05/05/25 , 58.98 , 58.85 , 59.02 , 58.31 , 58.75 , 2126 , 168 02/05/25 , 59.91 , 59.71 , 60.00 , 58.86 , 58.97 , 2727 , 213 30/04/25 , 58.97 , 58.78 , 59.50 , 57.91 , 58.63 , 937 , 151 29/04/25 , 58.63 , 58.97 , 60.16 , 58.10 , 60.00 , 4526 , 1195 28/04/25 , 60.04 , 60.25 , 60.50 , 58.85 , 60.50 , 3783 , 161 25/04/25 , 60.50 , 59.61 , 60.50 , 57.91 , 59.10 , 8354 , 402 24/04/25 , 60.00 , 60.43 , 62.25 , 58.17 , 61.00 , 9060 , 684 23/04/25 , 57.90 , 56.74 , 57.90 , 54.93 , 55.04 , 9375 , 412 22/04/25 , 55.47 , 55.33 , 55.85 , 54.79 , 55.47 , 3223 , 344 17/04/25 , 55.91 , 55.34 , 56.18 , 54.82 , 55.66 , 7060 , 304 16/04/25 , 55.10 , 55.24 , 56.21 , 54.72 , 56.21 , 10947 , 478 15/04/25 , 56.21 , 55.65 , 56.21 , 54.52 , 55.15 , 2249 , 165 14/04/25 , 54.60 , 54.58 , 56.15 , 53.72 , 54.71 , 2767 , 204 11/04/25 , 54.52 , 55.44 , 56.66 , 53.73 , 55.72 , 2900 , 301 10/04/25 , 55.76 , 56.42 , 56.74 , 55.72 , 56.71 , 2058 , 149 09/04/25 , 57.13 , 56.31 , 57.13 , 54.73 , 54.81 , 4982 , 219 08/04/25 , 55.93 , 56.17 , 56.51 , 55.52 , 56.51 , 5035 , 344 07/04/25 , 55.46 , 55.57 , 56.51 , 54.64 , 55.33 , 3951 , 176 04/04/25 , 55.14 , 54.75 , 57.21 , 53.51 , 57.21 , 7515 , 422 03/04/25 , 56.71 , 56.69 , 57.16 , 56.43 , 56.44 , 1391 , 96 02/04/25 , 56.43 , 56.59 , 57.13 , 55.77 , 55.77 , 3908 , 500 01/04/25 , 56.91 , 56.85 , 57.32 , 55.05 , 56.86 , 6516 , 285 31/03/25 , 56.91 , 56.41 , 57.08 , 53.78 , 55.01 , 5070 , 315 28/03/25 , 55.34 , 54.80 , 56.42 , 52.77 , 53.62 , 8067 , 260 27/03/25 , 53.44 , 53.32 , 53.83 , 51.30 , 51.77 , 9713 , 1059 26/03/25 , 51.78 , 51.63 , 52.72 , 51.24 , 51.56 , 1751 , 267 25/03/25 , 51.56 , 51.76 , 52.75 , 51.09 , 52.01 , 4867 , 247 24/03/25 , 52.42 , 52.83 , 53.96 , 52.42 , 53.11 , 669 , 130 21/03/25 , 53.17 , 53.25 , 53.97 , 52.87 , 53.97 , 2428 , 413 20/03/25 , 53.97 , 53.91 , 54.90 , 53.77 , 54.90 , 2748 , 1169 19/03/25 , 53.72 , 53.87 , 54.49 , 52.70 , 53.41 , 5945 , 1283 18/03/25 , 53.27 , 52.18 , 53.30 , 51.10 , 51.54 , 7242 , 176 17/03/25 , 51.54 , 51.84 , 52.52 , 50.47 , 52.24 , 4732 , 756 14/03/25 , 52.52 , 52.19 , 52.59 , 50.20 , 50.20 , 8102 , 229 13/03/25 , 50.95 , 50.81 , 51.71 , 49.77 , 51.13 , 877 , 141 12/03/25 , 50.45 , 49.69 , 51.24 , 49.15 , 49.95 , 1540 , 172 11/03/25 , 49.96 , 49.90 , 50.44 , 49.03 , 49.05 , 1658 , 382 10/03/25 , 49.45 , 48.81 , 49.46 , 48.11 , 49.28 , 2530 , 228 07/03/25 , 49.29 , 49.12 , 50.14 , 48.31 , 48.49 , 4857 , 259 06/03/25 , 48.48 , 48.11 , 48.67 , 47.38 , 48.09 , 52662 , 819 05/03/25 , 48.07 , 48.53 , 48.92 , 48.07 , 48.27 , 1156 , 108 28/02/25 , 48.26 , 47.60 , 48.78 , 46.82 , 48.78 , 14479 , 435 27/02/25 , 48.38 , 47.57 , 48.86 , 47.35 , 47.61 , 8522 , 269 26/02/25 , 48.17 , 47.94 , 48.32 , 46.62 , 47.92 , 5462 , 200 25/02/25 , 47.73 , 47.57 , 48.96 , 46.49 , 46.72 , 20424 , 885 24/02/25 , 46.72 , 47.07 , 47.87 , 45.77 , 47.87 , 7481 , 322 21/02/25 , 47.48 , 46.45 , 47.48 , 45.51 , 45.51 , 4968 , 562 20/02/25 , 46.75 , 46.50 , 47.04 , 44.75 , 45.18 , 6165 , 344 19/02/25 , 44.73 , 44.71 , 45.59 , 44.23 , 44.49 , 2176 , 244 18/02/25 , 44.24 , 44.64 , 46.62 , 44.13 , 45.50 , 9716 , 2372 17/02/25 , 45.48 , 46.36 , 47.20 , 44.67 , 45.10 , 19085 , 844 14/02/25 , 44.65 , 44.82 , 45.10 , 44.09 , 44.09 , 1915 , 144 13/02/25 , 44.98 , 44.66 , 45.20 , 43.73 , 43.87 , 12656 , 461 12/02/25 , 43.47 , 44.08 , 45.01 , 43.26 , 44.61 , 7376 , 358 11/02/25 , 43.75 , 44.63 , 46.17 , 43.26 , 44.03 , 20946 , 662 10/02/25 , 43.65 , 43.57 , 44.28 , 43.40 , 44.28 , 2372 , 200 07/02/25 , 44.13 , 44.17 , 44.44 , 43.07 , 43.07 , 4452 , 314 06/02/25 , 43.06 , 43.33 , 44.00 , 43.06 , 43.48 , 4932 , 183 05/02/25 , 43.70 , 43.93 , 44.24 , 43.42 , 43.92 , 4290 , 742 04/02/25 , 43.92 , 44.11 , 44.52 , 43.76 , 44.18 , 3734 , 375 03/02/25 , 44.18 , 44.42 , 45.21 , 44.16 , 44.23 , 1684 , 132 31/01/25 , 44.36 , 44.48 , 45.22 , 44.16 , 45.16 , 5196 , 588 30/01/25 , 44.71 , 44.92 , 45.23 , 44.71 , 45.02 , 4502 , 857 29/01/25 , 45.02 , 45.24 , 45.90 , 45.02 , 45.35 , 4183 , 379 28/01/25 , 45.35 , 45.67 , 45.92 , 45.29 , 45.29 , 6492 , 669 27/01/25 , 45.67 , 45.58 , 46.12 , 44.15 , 44.25 , 11203 , 2197 24/01/25 , 44.41 , 44.71 , 45.00 , 43.73 , 43.73 , 7911 , 296 23/01/25 , 43.55 , 44.03 , 44.37 , 43.39 , 43.85 , 5263 , 370 22/01/25 , 43.84 , 44.07 , 44.80 , 42.98 , 42.98 , 11783 , 121 21/01/25 , 43.24 , 43.48 , 44.87 , 43.03 , 43.65 , 4508 , 323 20/01/25 , 44.36 , 44.55 , 44.94 , 42.97 , 42.97 , 7267 , 224 17/01/25 , 43.82 , 44.13 , 45.88 , 42.97 , 43.25 , 22979 , 1195 16/01/25 , 43.73 , 43.33 , 43.79 , 42.07 , 42.07 , 17799 , 650 15/01/25 , 41.98 , 42.28 , 42.38 , 41.79 , 41.91 , 6743 , 2796 14/01/25 , 41.91 , 41.88 , 42.31 , 41.50 , 41.50 , 2718 , 200 13/01/25 , 42.04 , 42.07 , 42.26 , 41.81 , 42.15 , 4350 , 170 10/01/25 , 41.81 , 42.07 , 42.26 , 41.31 , 41.31 , 6089 , 169 09/01/25 , 41.65 , 41.55 , 42.15 , 41.34 , 42.15 , 4478 , 1963 08/01/25 , 42.07 , 42.11 , 42.36 , 41.10 , 41.31 , 11680 , 541 07/01/25 , 41.59 , 41.33 , 41.60 , 40.90 , 41.44 , 1631 , 134 06/01/25 , 41.50 , 40.95 , 41.60 , 40.70 , 40.70 , 2005 , 164 03/01/25 , 40.77 , 41.26 , 42.80 , 40.60 , 41.49 , 5434 , 326 02/01/25 , 41.12 , 41.09 , 41.69 , 40.53 , 40.77 , 1934 , 702 30/12/24 , 41.10 , 41.25 , 42.36 , 40.43 , 42.04 , 8650 , 311 27/12/24 , 42.04 , 42.21 , 42.86 , 41.50 , 42.39 , 1957 , 220 26/12/24 , 42.17 , 42.59 , 42.95 , 41.11 , 41.36 , 24596 , 490 23/12/24 , 41.11 , 40.59 , 41.92 , 38.99 , 40.32 , 27909 , 2881 20/12/24 , 39.94 , 40.18 , 40.90 , 39.66 , 39.66 , 13384 , 468 19/12/24 , 39.65 , 39.62 , 40.45 , 38.70 , 38.99 , 16573 , 740 18/12/24 , 38.99 , 39.01 , 39.84 , 37.22 , 37.22 , 38580 , 1750 17/12/24 , 37.73 , 37.72 , 39.16 , 36.26 , 37.54 , 19634 , 1332 16/12/24 , 37.66 , 38.41 , 38.90 , 37.66 , 38.72 , 12068 , 346 13/12/24 , 38.71 , 39.47 , 40.42 , 38.71 , 39.93 , 13585 , 680 12/12/24 , 39.55 , 40.38 , 41.08 , 39.54 , 40.64 , 21737 , 466 11/12/24 , 40.64 , 40.90 , 41.59 , 40.12 , 41.10 , 29969 , 563 10/12/24 , 41.07 , 40.88 , 41.63 , 40.75 , 41.63 , 5506 , 233 09/12/24 , 41.63 , 42.16 , 42.63 , 41.10 , 41.10 , 45294 , 4948 06/12/24 , 41.10 , 41.63 , 42.54 , 40.61 , 41.39 , 25932 , 1470 05/12/24 , 41.48 , 41.10 , 41.59 , 40.68 , 40.71 , 13579 , 389 04/12/24 , 40.69 , 40.84 , 41.73 , 40.64 , 41.59 , 10335 , 1322 03/12/24 , 41.73 , 41.63 , 42.04 , 41.39 , 42.02 , 9126 , 365 02/12/24 , 42.05 , 42.32 , 43.05 , 42.05 , 43.05 , 8031 , 387 29/11/24 , 43.05 , 42.45 , 43.22 , 40.82 , 40.82 , 56184 , 1121 28/11/24 , 41.34 , 41.60 , 42.55 , 39.56 , 40.57 , 17654 , 594 27/11/24 , 40.57 , 39.76 , 40.61 , 38.37 , 38.51 , 8143 , 328 26/11/24 , 38.67 , 38.74 , 39.36 , 37.76 , 37.93 , 7261 , 340 25/11/24 , 38.01 , 38.36 , 38.79 , 37.84 , 38.46 , 4420 , 248 22/11/24 , 38.15 , 38.49 , 39.29 , 37.46 , 38.64 , 6903 , 2437 21/11/24 , 39.43 , 38.83 , 39.43 , 38.49 , 38.83 , 2485 , 199 19/11/24 , 38.85 , 39.12 , 39.59 , 38.66 , 39.14 , 1744 , 453 18/11/24 , 39.54 , 39.16 , 39.69 , 38.48 , 39.48 , 2475 , 205 14/11/24 , 39.47 , 39.78 , 40.68 , 38.81 , 40.31 , 10464 , 4602 13/11/24 , 39.88 , 40.49 , 40.74 , 39.88 , 40.32 , 4483 , 398 12/11/24 , 40.32 , 40.53 , 40.77 , 39.92 , 39.92 , 5381 , 161 11/11/24 , 39.92 , 39.79 , 40.31 , 38.68 , 39.89 , 5633 , 530 08/11/24 , 39.89 , 40.09 , 40.57 , 39.36 , 39.87 , 2009 , 233 07/11/24 , 39.88 , 39.92 , 40.30 , 39.28 , 39.28 , 5876 , 436 06/11/24 , 40.09 , 39.63 , 40.09 , 38.29 , 38.37 , 11423 , 394 05/11/24 , 39.15 , 38.68 , 39.97 , 37.64 , 39.77 , 9851 , 453 04/11/24 , 40.18 , 38.36 , 40.18 , 37.42 , 37.42 , 6893 , 329 01/11/24 , 38.49 , 38.26 , 39.24 , 36.49 , 36.49 , 6075 , 369 31/10/24 , 37.95 , 37.08 , 37.95 , 35.87 , 36.71 , 6370 , 333 30/10/24 , 36.71 , 35.68 , 36.80 , 34.63 , 35.27 , 13163 , 984 29/10/24 , 35.27 , 35.39 , 35.50 , 35.22 , 35.32 , 3507 , 585 28/10/24 , 35.34 , 35.45 , 35.89 , 35.15 , 35.50 , 4675 , 715 25/10/24 , 35.50 , 35.69 , 37.11 , 35.22 , 37.11 , 7127 , 1924 24/10/24 , 36.46 , 36.09 , 36.47 , 35.86 , 36.37 , 6253 , 242 23/10/24 , 36.32 , 36.35 , 36.64 , 36.18 , 36.62 , 3082 , 207 22/10/24 , 36.42 , 36.45 , 37.30 , 36.18 , 36.92 , 6176 , 1424 21/10/24 , 36.90 , 36.88 , 37.25 , 36.70 , 37.25 , 1876 , 88 18/10/24 , 36.97 , 36.88 , 37.29 , 36.67 , 36.67 , 2719 , 136 17/10/24 , 36.68 , 36.78 , 37.32 , 36.52 , 36.84 , 3218 , 303 16/10/24 , 37.17 , 36.87 , 37.25 , 36.68 , 37.16 , 2369 , 274 15/10/24 , 37.17 , 37.10 , 37.35 , 36.67 , 37.31 , 7552 , 2011 14/10/24 , 37.31 , 37.16 , 37.31 , 36.58 , 37.12 , 5763 , 302 11/10/24 , 37.12 , 37.15 , 37.88 , 36.79 , 37.12 , 3427 , 181 10/10/24 , 37.36 , 37.75 , 38.58 , 36.83 , 38.27 , 5332 , 711 09/10/24 , 38.27 , 38.37 , 38.83 , 37.15 , 38.83 , 3205 , 182 08/10/24 , 38.83 , 38.73 , 39.61 , 38.27 , 39.61 , 4934 , 1888 07/10/24 , 38.83 , 38.74 , 39.17 , 38.59 , 38.93 , 3704 , 716 04/10/24 , 38.88 , 38.71 , 39.89 , 37.41 , 39.03 , 4524 , 870 03/10/24 , 39.69 , 38.48 , 39.75 , 36.94 , 37.70 , 27888 , 3730 02/10/24 , 37.99 , 38.27 , 39.03 , 36.20 , 36.40 , 20989 , 556 01/10/24 , 36.39 , 36.69 , 37.26 , 36.29 , 37.26 , 7972 , 322 30/09/24 , 37.12 , 37.39 , 37.82 , 37.01 , 37.82 , 5220 , 443 27/09/24 , 37.41 , 37.54 , 38.55 , 37.09 , 37.91 , 10755 , 362 26/09/24 , 37.91 , 38.35 , 39.53 , 37.12 , 39.04 , 15389 , 451 25/09/24 , 39.53 , 39.67 , 40.02 , 39.52 , 39.79 , 5892 , 203 24/09/24 , 40.08 , 40.00 , 40.41 , 39.51 , 40.20 , 4591 , 258 23/09/24 , 40.69 , 40.71 , 41.46 , 40.60 , 41.46 , 6552 , 226 20/09/24 , 41.46 , 41.39 , 41.82 , 40.65 , 41.82 , 6219 , 602 19/09/24 , 41.82 , 41.80 , 42.03 , 41.70 , 42.03 , 1468 , 124 18/09/24 , 41.71 , 41.82 , 42.03 , 41.70 , 42.00 , 4595 , 557 17/09/24 , 41.98 , 42.09 , 42.44 , 41.85 , 42.43 , 15509 , 285 16/09/24 , 42.01 , 42.00 , 42.18 , 41.78 , 41.82 , 1538 , 122 13/09/24 , 42.19 , 42.38 , 42.78 , 41.84 , 42.35 , 2732 , 194 12/09/24 , 42.15 , 42.02 , 42.16 , 41.82 , 42.09 , 3333 , 118 11/09/24 , 42.06 , 42.12 , 42.47 , 41.82 , 42.47 , 1886 , 177 10/09/24 , 42.25 , 42.52 , 42.80 , 42.25 , 42.65 , 1638 , 305 09/09/24 , 42.67 , 42.69 , 42.82 , 42.62 , 42.78 , 2365 , 230 06/09/24 , 42.78 , 42.65 , 42.97 , 42.56 , 42.57 , 1714 , 139 05/09/24 , 42.72 , 42.66 , 42.84 , 42.54 , 42.79 , 3717 , 753 04/09/24 , 42.79 , 42.68 , 42.82 , 42.45 , 42.65 , 2458 , 136 03/09/24 , 42.72 , 42.67 , 42.82 , 42.50 , 42.80 , 4717 , 243 02/09/24 , 42.82 , 42.76 , 43.48 , 42.64 , 42.66 , 2835 , 240 30/08/24 , 43.54 , 43.29 , 43.60 , 42.75 , 43.01 , 5527 , 307 29/08/24 , 43.24 , 42.92 , 43.45 , 42.62 , 43.21 , 9160 , 1932 28/08/24 , 43.50 , 43.60 , 43.96 , 43.50 , 43.96 , 4378 , 226 27/08/24 , 43.76 , 43.89 , 44.44 , 43.65 , 44.44 , 6373 , 383 26/08/24 , 44.44 , 44.78 , 45.42 , 44.44 , 45.38 , 4538 , 307 23/08/24 , 45.09 , 44.82 , 45.19 , 44.55 , 44.76 , 7075 , 307 22/08/24 , 45.10 , 45.13 , 45.48 , 45.10 , 45.48 , 7780 , 3513 21/08/24 , 45.48 , 45.45 , 45.88 , 45.23 , 45.85 , 4894 , 276 20/08/24 , 45.28 , 45.75 , 46.15 , 45.26 , 46.03 , 13767 , 378 19/08/24 , 45.74 , 45.95 , 46.33 , 45.74 , 45.99 , 5291 , 369 16/08/24 , 45.74 , 45.85 , 45.99 , 45.62 , 45.99 , 4402 , 309 15/08/24 , 45.56 , 46.09 , 46.65 , 45.56 , 45.75 , 11364 , 651 14/08/24 , 45.37 , 45.23 , 45.62 , 45.14 , 45.21 , 4898 , 440 13/08/24 , 45.19 , 45.34 , 45.67 , 45.17 , 45.67 , 4056 , 255 12/08/24 , 45.38 , 45.50 , 45.86 , 45.37 , 45.54 , 2555 , 173 09/08/24 , 45.51 , 45.34 , 45.58 , 45.12 , 45.57 , 2590 , 146 08/08/24 , 45.15 , 45.36 , 45.82 , 45.10 , 45.21 , 4581 , 204 07/08/24 , 45.29 , 45.57 , 45.92 , 45.21 , 45.92 , 4432 , 684 06/08/24 , 45.81 , 46.02 , 46.79 , 45.31 , 46.31 , 7317 , 2066 05/08/24 , 46.31 , 46.81 , 47.25 , 46.10 , 47.20 , 18761 , 2403 02/08/24 , 47.20 , 47.53 , 48.58 , 46.97 , 48.14 , 8740 , 459 01/08/24 , 48.21 , 48.23 , 48.58 , 48.15 , 48.28 , 1260 , 151 31/07/24 , 48.28 , 48.31 , 48.65 , 48.15 , 48.53 , 6241 , 294 30/07/24 , 48.65 , 48.55 , 49.22 , 48.30 , 49.22 , 3287 , 728 29/07/24 , 48.84 , 49.45 , 50.19 , 48.84 , 49.45 , 5505 , 324 26/07/24 , 49.33 , 49.68 , 50.68 , 49.33 , 50.68 , 4522 , 203 25/07/24 , 50.73 , 50.32 , 51.66 , 47.95 , 48.77 , 23775 , 1467 24/07/24 , 49.06 , 49.62 , 50.45 , 49.06 , 49.86 , 5195 , 287 23/07/24 , 49.11 , 50.45 , 51.38 , 49.07 , 49.07 , 25196 , 1161 22/07/24 , 48.96 , 49.07 , 49.41 , 48.96 , 49.25 , 4333 , 359 19/07/24 , 48.96 , 48.92 , 49.22 , 48.53 , 48.96 , 8799 , 1598 18/07/24 , 48.97 , 49.21 , 49.88 , 48.76 , 49.44 , 4779 , 207 17/07/24 , 49.44 , 49.16 , 49.53 , 48.77 , 49.53 , 6848 , 380 16/07/24 , 49.04 , 49.40 , 49.99 , 48.73 , 49.45 , 4250 , 535 15/07/24 , 49.72 , 49.18 , 50.96 , 48.00 , 49.25 , 13536 , 492 12/07/24 , 49.44 , 49.79 , 50.20 , 49.35 , 50.20 , 3405 , 526 11/07/24 , 50.20 , 50.61 , 51.20 , 49.45 , 49.71 , 8695 , 272 10/07/24 , 49.71 , 50.38 , 51.14 , 49.20 , 51.13 , 3426 , 249 09/07/24 , 51.13 , 51.09 , 51.31 , 50.67 , 51.31 , 1799 , 219 08/07/24 , 51.23 , 51.21 , 51.31 , 50.12 , 51.27 , 7756 , 596 05/07/24 , 51.29 , 49.99 , 51.29 , 49.34 , 50.03 , 9728 , 769 04/07/24 , 49.46 , 49.23 , 50.18 , 48.15 , 48.15 , 8057 , 482 03/07/24 , 48.45 , 48.25 , 48.87 , 47.47 , 47.47 , 3745 , 375 02/07/24 , 47.47 , 47.66 , 48.25 , 47.29 , 47.83 , 5252 , 263 01/07/24 , 47.84 , 47.83 , 48.22 , 47.49 , 47.69 , 4753 , 505 28/06/24 , 47.32 , 47.57 , 47.81 , 47.28 , 47.81 , 2480 , 218 27/06/24 , 47.42 , 47.36 , 47.88 , 47.07 , 47.50 , 2766 , 257 26/06/24 , 47.83 , 47.87 , 48.73 , 47.53 , 48.73 , 7751 , 528 25/06/24 , 49.00 , 49.27 , 50.39 , 48.03 , 49.70 , 7969 , 480 24/06/24 , 49.95 , 50.31 , 51.51 , 49.48 , 51.51 , 5171 , 434 21/06/24 , 52.16 , 51.78 , 52.42 , 50.92 , 51.95 , 6454 , 289 20/06/24 , 51.95 , 51.73 , 52.51 , 50.59 , 50.59 , 11157 , 335 19/06/24 , 51.03 , 51.17 , 51.57 , 49.94 , 50.94 , 19023 , 1290 18/06/24 , 50.94 , 50.64 , 51.39 , 50.24 , 51.02 , 19956 , 652 17/06/24 , 51.47 , 50.48 , 51.47 , 48.96 , 50.08 , 14092 , 783 14/06/24 , 50.08 , 49.87 , 50.85 , 48.24 , 48.91 , 26242 , 2020 13/06/24 , 49.90 , 49.51 , 51.02 , 47.36 , 48.96 , 18061 , 1001 12/06/24 , 49.00 , 48.82 , 49.68 , 47.74 , 48.96 , 9847 , 1544 11/06/24 , 49.16 , 48.28 , 49.86 , 46.19 , 46.79 , 20324 , 4464 10/06/24 , 46.47 , 46.77 , 48.22 , 46.37 , 47.32 , 11685 , 1157 07/06/24 , 47.18 , 47.56 , 48.24 , 47.18 , 47.44 , 2464 , 218 06/06/24 , 48.31 , 48.05 , 49.34 , 46.38 , 46.60 , 17401 , 5865 05/06/24 , 46.75 , 47.23 , 47.74 , 46.75 , 47.32 , 6428 , 711 04/06/24 , 47.50 , 47.90 , 48.92 , 47.50 , 48.92 , 5973 , 375 03/06/24 , 48.26 , 48.93 , 50.08 , 48.25 , 49.95 , 5930 , 743 31/05/24 , 49.95 , 50.15 , 50.94 , 49.94 , 50.38 , 2692 , 217 29/05/24 , 51.00 , 50.05 , 51.41 , 47.42 , 49.19 , 14242 , 2551 28/05/24 , 48.98 , 49.43 , 50.69 , 48.71 , 50.24 , 10085 , 397 27/05/24 , 50.08 , 50.39 , 51.45 , 49.94 , 51.45 , 3981 , 715 24/05/24 , 50.90 , 50.89 , 51.30 , 50.23 , 51.02 , 2411 , 168 23/05/24 , 50.75 , 50.87 , 51.45 , 50.11 , 50.70 , 11317 , 1457 22/05/24 , 51.21 , 50.86 , 51.53 , 50.28 , 51.16 , 7256 , 752 21/05/24 , 51.65 , 51.19 , 51.65 , 50.26 , 51.20 , 5528 , 270 20/05/24 , 51.69 , 51.20 , 51.69 , 49.86 , 51.10 , 6737 , 412 17/05/24 , 51.09 , 51.37 , 52.25 , 50.99 , 51.52 , 2658 , 231 16/05/24 , 51.52 , 51.59 , 52.14 , 51.16 , 51.92 , 5473 , 509 15/05/24 , 52.12 , 52.35 , 52.79 , 51.76 , 52.79 , 3853 , 1487 14/05/24 , 52.38 , 51.61 , 52.87 , 50.28 , 51.65 , 14659 , 1394 13/05/24 , 52.87 , 51.90 , 52.87 , 50.15 , 51.64 , 15319 , 2645 10/05/24 , 51.64 , 51.31 , 51.66 , 49.62 , 50.57 , 8951 , 843 09/05/24 , 51.16 , 50.01 , 51.16 , 47.06 , 49.50 , 28465 , 1351 08/05/24 , 48.16 , 48.02 , 49.66 , 45.39 , 46.77 , 22518 , 1783 07/05/24 , 46.86 , 47.07 , 47.95 , 46.24 , 47.79 , 13462 , 1248 06/05/24 , 47.68 , 47.85 , 48.11 , 47.57 , 47.99 , 6470 , 720 03/05/24 , 48.07 , 48.12 , 48.39 , 47.97 , 47.97 , 3383 , 395 02/05/24 , 48.32 , 48.67 , 49.08 , 48.32 , 48.81 , 2212 , 371 30/04/24 , 48.81 , 49.12 , 49.47 , 48.69 , 49.02 , 4076 , 589 29/04/24 , 49.01 , 49.28 , 51.12 , 48.94 , 51.12 , 4915 , 1020 26/04/24 , 50.39 , 49.60 , 51.66 , 47.99 , 49.16 , 17115 , 559 25/04/24 , 48.70 , 48.94 , 49.74 , 48.69 , 49.36 , 5037 , 329 24/04/24 , 49.36 , 49.42 , 50.28 , 49.00 , 50.27 , 7339 , 457 23/04/24 , 50.28 , 50.39 , 51.11 , 50.10 , 50.69 , 5715 , 442 22/04/24 , 50.67 , 51.60 , 52.48 , 50.57 , 51.95 , 13800 , 1750 19/04/24 , 52.28 , 52.16 , 52.69 , 51.90 , 52.28 , 3834 , 279 18/04/24 , 52.00 , 52.40 , 53.49 , 52.00 , 52.86 , 6807 , 340 17/04/24 , 52.82 , 53.14 , 53.80 , 52.82 , 53.35 , 7553 , 566 16/04/24 , 52.99 , 53.30 , 54.05 , 52.78 , 53.01 , 7354 , 716 15/04/24 , 53.01 , 52.90 , 53.27 , 52.64 , 53.20 , 3250 , 411 12/04/24 , 53.20 , 53.25 , 54.13 , 52.80 , 54.12 , 7489 , 774 11/04/24 , 54.13 , 53.87 , 54.89 , 52.38 , 53.18 , 42458 , 1670 10/04/24 , 52.48 , 52.65 , 53.58 , 51.85 , 52.60 , 21162 , 1214 09/04/24 , 52.78 , 52.98 , 53.54 , 52.59 , 53.54 , 6567 , 472 08/04/24 , 52.98 , 53.07 , 54.04 , 52.37 , 52.75 , 17402 , 1131 05/04/24 , 52.47 , 53.53 , 53.98 , 52.47 , 53.03 , 11322 , 1001 04/04/24 , 53.11 , 53.01 , 54.09 , 51.90 , 52.56 , 21249 , 1356 03/04/24 , 52.56 , 53.16 , 54.14 , 52.56 , 53.99 , 8337 , 642 02/04/24 , 53.48 , 54.06 , 54.50 , 53.48 , 54.09 , 4153 , 445 01/04/24 , 54.09 , 53.53 , 54.58 , 52.33 , 53.54 , 8484 , 1388 28/03/24 , 53.43 , 53.99 , 54.75 , 53.39 , 54.13 , 9775 , 517 27/03/24 , 53.83 , 54.13 , 54.92 , 53.55 , 54.23 , 6942 , 513 26/03/24 , 54.05 , 53.97 , 54.40 , 53.54 , 54.11 , 12955 , 4454 25/03/24 , 53.77 , 53.46 , 55.05 , 52.38 , 52.54 , 9032 , 569 22/03/24 , 52.48 , 52.61 , 53.19 , 52.34 , 52.92 , 5799 , 609 21/03/24 , 53.30 , 53.91 , 54.68 , 53.30 , 54.29 , 8162 , 700 20/03/24 , 54.90 , 54.45 , 55.23 , 53.90 , 54.90 , 10792 , 847 19/03/24 , 54.90 , 55.40 , 56.13 , 54.81 , 55.29 , 6794 , 502 18/03/24 , 55.33 , 54.84 , 55.69 , 54.18 , 54.23 , 6119 , 297 15/03/24 , 54.22 , 54.51 , 54.79 , 54.13 , 54.66 , 7223 , 450 14/03/24 , 54.19 , 54.49 , 54.77 , 54.06 , 54.25 , 8608 , 1830 13/03/24 , 54.25 , 54.51 , 54.77 , 53.89 , 54.06 , 6385 , 467 12/03/24 , 54.50 , 54.38 , 54.80 , 53.32 , 54.55 , 12252 , 810 11/03/24 , 54.71 , 53.78 , 54.80 , 51.71 , 53.22 , 19817 , 1221 08/03/24 , 53.22 , 53.96 , 54.86 , 53.22 , 53.95 , 8963 , 660 07/03/24 , 53.90 , 54.34 , 54.79 , 53.07 , 53.76 , 17800 , 833 06/03/24 , 53.77 , 53.59 , 54.75 , 52.53 , 53.29 , 23689 , 902 05/03/24 , 53.29 , 53.15 , 53.85 , 51.15 , 52.14 , 22522 , 1065 04/03/24 , 52.14 , 51.70 , 53.22 , 50.05 , 51.57 , 17625 , 830 01/03/24 , 51.57 , 52.05 , 52.94 , 51.43 , 52.92 , 8813 , 869 29/02/24 , 52.92 , 53.07 , 54.02 , 51.83 , 53.12 , 11368 , 933 28/02/24 , 53.12 , 52.13 , 53.86 , 50.72 , 51.93 , 15988 , 1077 27/02/24 , 51.94 , 51.24 , 52.97 , 49.44 , 50.89 , 29565 , 2170 26/02/24 , 50.89 , 49.89 , 51.11 , 48.16 , 49.06 , 51672 , 4600 23/02/24 , 49.06 , 49.89 , 51.11 , 48.93 , 50.85 , 11141 , 765 22/02/24 , 50.85 , 50.62 , 51.64 , 49.43 , 49.43 , 24643 , 3732 21/02/24 , 49.41 , 50.03 , 50.85 , 49.39 , 50.03 , 6976 , 685 20/02/24 , 50.03 , 50.49 , 51.38 , 49.49 , 50.85 , 35208 , 4109 19/02/24 , 50.77 , 51.87 , 52.64 , 50.77 , 52.17 , 8902 , 715 16/02/24 , 52.34 , 52.45 , 53.10 , 50.88 , 51.65 , 27428 , 7061 15/02/24 , 51.92 , 51.36 , 52.64 , 49.94 , 49.94 , 10069 , 518 14/02/24 , 49.67 , 51.07 , 51.82 , 49.67 , 51.82 , 3677 , 356 09/02/24 , 51.74 , 51.27 , 52.64 , 48.60 , 49.48 , 18165 , 1726 08/02/24 , 50.50 , 49.91 , 51.30 , 48.12 , 49.58 , 24107 , 1540 07/02/24 , 49.58 , 48.33 , 49.66 , 47.31 , 48.82 , 11011 , 465 06/02/24 , 48.83 , 47.93 , 49.71 , 45.77 , 45.77 , 39752 , 2117 05/02/24 , 45.77 , 45.55 , 46.43 , 44.49 , 44.78 , 15388 , 868 02/02/24 , 44.79 , 43.80 , 44.94 , 42.33 , 44.29 , 43639 , 5660 01/02/24 , 44.19 , 43.36 , 45.04 , 42.54 , 44.65 , 28934 , 4511 31/01/24 , 44.64 , 44.40 , 44.84 , 44.02 , 44.19 , 9490 , 1134 30/01/24 , 44.24 , 44.75 , 45.95 , 43.78 , 45.44 , 24184 , 3729 29/01/24 , 45.43 , 46.11 , 48.10 , 45.38 , 48.02 , 20832 , 3688 26/01/24 , 47.85 , 47.96 , 49.93 , 46.74 , 49.86 , 25072 , 2186 25/01/24 , 48.57 , 48.50 , 49.91 , 47.38 , 49.48 , 48772 , 3539 24/01/24 , 50.87 , 51.37 , 52.34 , 50.66 , 52.19 , 13297 , 710 23/01/24 , 52.18 , 52.22 , 52.62 , 51.87 , 52.34 , 5205 , 1141 22/01/24 , 52.34 , 52.45 , 52.74 , 52.30 , 52.70 , 8650 , 1317 19/01/24 , 52.77 , 52.63 , 52.94 , 52.45 , 52.94 , 7546 , 1503 18/01/24 , 52.85 , 52.73 , 52.94 , 52.50 , 52.75 , 6123 , 1026 17/01/24 , 52.74 , 52.88 , 53.31 , 52.70 , 53.19 , 9588 , 475 16/01/24 , 52.83 , 53.05 , 53.51 , 52.83 , 53.16 , 4931 , 1147 15/01/24 , 52.78 , 53.04 , 53.78 , 52.70 , 53.72 , 12814 , 1645 12/01/24 , 53.78 , 53.69 , 54.05 , 53.54 , 53.69 , 3211 , 398 11/01/24 , 53.69 , 54.02 , 54.36 , 53.65 , 54.12 , 2023 , 300 10/01/24 , 54.19 , 54.13 , 54.40 , 53.86 , 54.23 , 3666 , 321 09/01/24 , 54.24 , 54.23 , 54.46 , 53.99 , 54.46 , 3699 , 388 08/01/24 , 54.47 , 54.28 , 54.47 , 53.61 , 54.28 , 5211 , 477 05/01/24 , 54.25 , 54.30 , 54.47 , 54.04 , 54.25 , 3420 , 562 04/01/24 , 54.04 , 53.36 , 54.04 , 52.22 , 52.53 , 10028 , 818 03/01/24 , 52.22 , 52.50 , 54.27 , 51.87 , 53.75 , 21516 , 2304 02/01/24 , 53.75 , 53.77 , 54.49 , 53.17 , 54.02 , 12657 , 2509 28/12/23 , 53.75 , 53.50 , 53.99 , 52.86 , 52.94 , 5249 , 436 27/12/23 , 52.86 , 52.38 , 52.87 , 51.33 , 51.38 , 8672 , 507 26/12/23 , 51.38 , 51.40 , 51.79 , 50.93 , 51.79 , 11082 , 536 22/12/23 , 51.79 , 51.48 , 51.83 , 50.97 , 50.97 , 7877 , 747 21/12/23 , 51.16 , 51.26 , 51.54 , 51.02 , 51.24 , 7238 , 867 20/12/23 , 51.56 , 50.99 , 51.79 , 50.51 , 50.69 , 8427 , 1157 19/12/23 , 50.69 , 50.49 , 50.72 , 50.14 , 50.39 , 6252 , 576 18/12/23 , 50.14 , 50.65 , 51.22 , 50.10 , 50.96 , 11942 , 2803 15/12/23 , 50.96 , 50.80 , 50.96 , 50.55 , 50.82 , 3769 , 485 14/12/23 , 50.82 , 50.65 , 50.90 , 50.47 , 50.69 , 7047 , 1297 13/12/23 , 50.71 , 50.57 , 50.73 , 50.09 , 50.10 , 6574 , 399 12/12/23 , 50.10 , 50.64 , 51.39 , 50.04 , 50.98 , 9335 , 858 11/12/23 , 50.94 , 51.28 , 51.60 , 50.93 , 51.57 , 8994 , 1226 08/12/23 , 51.57 , 51.51 , 51.60 , 51.38 , 51.43 , 2775 , 424 07/12/23 , 51.44 , 51.52 , 51.72 , 51.38 , 51.68 , 5682 , 505 06/12/23 , 51.68 , 51.54 , 51.78 , 51.36 , 51.57 , 6325 , 786 05/12/23 , 51.57 , 51.60 , 51.86 , 51.41 , 51.84 , 7773 , 588 04/12/23 , 51.67 , 51.80 , 52.27 , 51.60 , 52.22 , 6235 , 409 01/12/23 , 52.22 , 51.64 , 52.43 , 51.37 , 52.36 , 29996 , 2268 30/11/23 , 52.36 , 52.30 , 52.89 , 51.71 , 52.23 , 15075 , 783 29/11/23 , 52.22 , 52.45 , 53.20 , 52.22 , 53.20 , 6625 , 374 28/11/23 , 52.73 , 53.02 , 53.44 , 52.28 , 53.23 , 9653 , 609 27/11/23 , 52.98 , 53.08 , 53.76 , 52.69 , 53.54 , 4322 , 455 24/11/23 , 53.54 , 53.50 , 53.98 , 53.16 , 53.72 , 5315 , 494 23/11/23 , 53.72 , 53.54 , 53.73 , 53.03 , 53.60 , 5951 , 398 22/11/23 , 52.69 , 53.53 , 53.90 , 52.61 , 52.78 , 15188 , 2234 21/11/23 , 52.76 , 53.65 , 55.13 , 52.69 , 54.93 , 13536 , 3639 20/11/23 , 54.93 , 55.09 , 55.89 , 54.64 , 55.20 , 6798 , 959 17/11/23 , 54.59 , 54.82 , 55.40 , 54.56 , 55.20 , 5138 , 1304 16/11/23 , 54.67 , 54.65 , 54.85 , 54.55 , 54.82 , 4797 , 1399 14/11/23 , 54.61 , 54.86 , 55.64 , 53.96 , 55.61 , 9775 , 1369 13/11/23 , 55.64 , 55.55 , 56.06 , 55.21 , 55.93 , 4132 , 933 10/11/23 , 55.93 , 54.42 , 55.93 , 53.54 , 53.57 , 11057 , 764 09/11/23 , 53.01 , 53.56 , 54.01 , 52.77 , 52.85 , 5829 , 586 08/11/23 , 52.85 , 52.51 , 53.01 , 51.84 , 52.34 , 4522 , 782 07/11/23 , 52.34 , 51.97 , 52.44 , 51.45 , 51.45 , 6330 , 425 06/11/23 , 51.45 , 51.88 , 52.66 , 50.97 , 51.88 , 13411 , 1188 03/11/23 , 51.82 , 51.51 , 52.13 , 51.17 , 51.64 , 13462 , 2105 01/11/23 , 51.64 , 51.59 , 52.59 , 51.21 , 52.22 , 19359 , 3914 31/10/23 , 52.22 , 52.39 , 52.96 , 51.99 , 52.59 , 7956 , 884 30/10/23 , 52.61 , 53.02 , 53.78 , 52.51 , 53.78 , 11417 , 911 27/10/23 , 53.91 , 53.91 , 54.46 , 53.50 , 54.23 , 10020 , 859 26/10/23 , 54.32 , 54.51 , 55.62 , 54.23 , 54.97 , 8452 , 605 25/10/23 , 55.20 , 55.38 , 55.84 , 55.12 , 55.84 , 5279 , 508 24/10/23 , 55.40 , 55.40 , 56.27 , 54.81 , 55.99 , 10638 , 1514 23/10/23 , 56.28 , 55.87 , 56.37 , 55.25 , 55.28 , 4939 , 659 20/10/23 , 55.28 , 55.66 , 56.38 , 54.71 , 54.71 , 8456 , 1160 19/10/23 , 54.92 , 55.27 , 55.72 , 54.77 , 55.35 , 13509 , 1333 18/10/23 , 55.35 , 55.48 , 55.88 , 55.33 , 55.57 , 6425 , 905 17/10/23 , 55.57 , 55.77 , 56.36 , 55.48 , 56.36 , 9775 , 979 16/10/23 , 56.36 , 56.45 , 57.20 , 55.88 , 57.20 , 13089 , 1253 13/10/23 , 57.20 , 56.81 , 57.23 , 56.45 , 56.95 , 6876 , 741 11/10/23 , 56.93 , 57.04 , 57.26 , 56.86 , 57.11 , 4964 , 590 10/10/23 , 57.14 , 57.17 , 57.70 , 56.94 , 57.43 , 4387 , 675 09/10/23 , 57.40 , 57.48 , 58.54 , 57.15 , 57.41 , 6180 , 702 06/10/23 , 57.41 , 57.68 , 58.55 , 56.84 , 57.28 , 7115 , 1098 05/10/23 , 57.28 , 57.39 , 58.50 , 56.99 , 58.04 , 4626 , 1079 04/10/23 , 58.06 , 58.42 , 58.89 , 58.04 , 58.85 , 4604 , 571 03/10/23 , 58.87 , 58.87 , 59.63 , 58.31 , 58.60 , 9725 , 506 02/10/23 , 59.29 , 58.53 , 59.68 , 56.59 , 56.84 , 10091 , 2662 29/09/23 , 56.59 , 56.52 , 56.98 , 55.97 , 56.12 , 10700 , 1166 28/09/23 , 56.13 , 55.95 , 56.67 , 55.15 , 55.85 , 8221 , 532 27/09/23 , 55.85 , 56.14 , 56.77 , 55.57 , 56.00 , 14063 , 2516 26/09/23 , 56.60 , 57.15 , 58.31 , 56.12 , 58.14 , 22735 , 1357 25/09/23 , 58.15 , 58.99 , 59.68 , 58.14 , 59.14 , 19003 , 1821 22/09/23 , 59.14 , 59.37 , 59.87 , 58.63 , 59.87 , 22470 , 1583 21/09/23 , 59.83 , 60.41 , 61.56 , 59.58 , 60.79 , 16509 , 1859 20/09/23 , 60.79 , 60.99 , 61.61 , 60.63 , 61.51 , 8456 , 480 19/09/23 , 61.51 , 60.76 , 61.56 , 60.25 , 60.28 , 9113 , 583 18/09/23 , 60.28 , 60.60 , 61.25 , 59.98 , 60.63 , 9600 , 628 15/09/23 , 60.64 , 60.24 , 60.64 , 59.84 , 60.34 , 6488 , 1835 14/09/23 , 60.34 , 59.88 , 60.55 , 59.48 , 59.96 , 14998 , 1992 13/09/23 , 59.77 , 60.02 , 61.25 , 59.65 , 59.97 , 8533 , 1724 12/09/23 , 60.22 , 60.45 , 61.29 , 60.22 , 60.99 , 9432 , 752 11/09/23 , 61.00 , 61.21 , 62.68 , 60.64 , 61.33 , 6567 , 1043 08/09/23 , 61.43 , 62.02 , 62.94 , 60.90 , 61.76 , 5714 , 1030 06/09/23 , 61.59 , 61.84 , 62.75 , 60.76 , 62.74 , 4245 , 928 05/09/23 , 61.96 , 61.04 , 61.96 , 59.63 , 60.02 , 13830 , 1086 04/09/23 , 60.02 , 59.76 , 60.40 , 59.27 , 60.19 , 9471 , 808 01/09/23 , 59.78 , 59.64 , 60.89 , 58.95 , 60.08 , 22772 , 2849 31/08/23 , 60.04 , 60.34 , 62.75 , 59.42 , 62.65 , 39033 , 1965 30/08/23 , 62.67 , 61.87 , 62.67 , 60.56 , 60.97 , 7415 , 1647 29/08/23 , 60.53 , 61.23 , 62.27 , 60.41 , 61.04 , 12109 , 2227 28/08/23 , 61.14 , 61.72 , 62.64 , 61.04 , 61.95 , 11871 , 1718 25/08/23 , 61.93 , 62.18 , 63.13 , 61.74 , 63.13 , 10972 , 832 24/08/23 , 62.69 , 62.87 , 63.17 , 62.69 , 63.08 , 5595 , 1453 23/08/23 , 63.08 , 63.14 , 63.60 , 62.79 , 63.12 , 8489 , 864 22/08/23 , 62.80 , 63.46 , 64.63 , 62.69 , 63.94 , 11014 , 2088 21/08/23 , 64.24 , 63.79 , 64.58 , 63.29 , 64.04 , 5667 , 672 18/08/23 , 64.04 , 63.96 , 64.69 , 63.21 , 63.71 , 5838 , 886 17/08/23 , 63.71 , 63.94 , 64.96 , 63.13 , 63.79 , 9123 , 1214 16/08/23 , 63.79 , 64.38 , 64.78 , 63.77 , 64.63 , 7007 , 771 15/08/23 , 64.62 , 64.48 , 64.95 , 64.07 , 64.70 , 7623 , 744 14/08/23 , 64.70 , 64.46 , 64.87 , 63.94 , 63.95 , 8847 , 579 11/08/23 , 64.01 , 64.20 , 64.90 , 63.86 , 64.90 , 5127 , 597 10/08/23 , 64.46 , 64.82 , 65.30 , 64.46 , 64.90 , 8381 , 909 09/08/23 , 64.55 , 64.85 , 65.83 , 64.22 , 64.22 , 15475 , 2064 08/08/23 , 64.39 , 65.16 , 66.61 , 64.39 , 65.86 , 8532 , 963 07/08/23 , 65.98 , 65.24 , 66.74 , 64.25 , 64.26 , 11682 , 1757 04/08/23 , 64.22 , 64.58 , 65.24 , 64.05 , 64.99 , 5946 , 942 03/08/23 , 64.99 , 65.00 , 65.38 , 64.39 , 65.38 , 7363 , 1429 02/08/23 , 64.83 , 64.91 , 65.56 , 64.14 , 65.15 , 7241 , 762 01/08/23 , 65.15 , 64.35 , 65.29 , 61.99 , 63.70 , 13018 , 2775 31/07/23 , 63.70 , 63.50 , 64.14 , 62.84 , 62.85 , 11600 , 943 28/07/23 , 62.84 , 62.43 , 63.07 , 61.58 , 62.18 , 13380 , 924 27/07/23 , 62.18 , 62.31 , 63.08 , 62.18 , 63.08 , 15139 , 1547 26/07/23 , 63.12 , 63.00 , 63.95 , 62.56 , 63.95 , 41683 , 3507 25/07/23 , 63.95 , 63.98 , 65.18 , 62.49 , 64.38 , 53636 , 5908 24/07/23 , 70.42 , 70.49 , 70.89 , 70.04 , 70.79 , 7973 , 1626 21/07/23 , 70.89 , 70.19 , 70.89 , 69.55 , 70.15 , 9982 , 1694 20/07/23 , 70.20 , 70.17 , 70.33 , 69.96 , 70.32 , 4704 , 476 19/07/23 , 70.31 , 70.12 , 70.33 , 69.84 , 70.20 , 5502 , 713 18/07/23 , 70.20 , 70.10 , 70.37 , 69.76 , 70.12 , 7808 , 867 17/07/23 , 70.12 , 69.76 , 70.20 , 69.31 , 69.38 , 11110 , 857 14/07/23 , 69.89 , 69.53 , 69.98 , 69.22 , 69.38 , 6235 , 1386 13/07/23 , 69.47 , 69.52 , 69.95 , 69.14 , 69.39 , 4843 , 519 12/07/23 , 69.95 , 69.63 , 70.01 , 68.96 , 68.97 , 6746 , 425 11/07/23 , 68.75 , 68.90 , 69.32 , 68.54 , 68.96 , 4025 , 490 10/07/23 , 68.44 , 68.26 , 69.14 , 67.84 , 68.51 , 9426 , 1258 07/07/23 , 68.40 , 67.99 , 68.40 , 67.68 , 68.24 , 9680 , 1169 06/07/23 , 68.31 , 68.17 , 68.54 , 67.80 , 68.12 , 6091 , 864 05/07/23 , 68.08 , 67.80 , 68.32 , 67.29 , 67.29 , 18914 , 2810 04/07/23 , 66.88 , 66.87 , 67.10 , 66.62 , 67.10 , 4714 , 457 03/07/23 , 66.88 , 66.90 , 67.37 , 66.57 , 66.84 , 9359 , 1448 30/06/23 , 66.70 , 66.92 , 67.25 , 66.50 , 66.88 , 12875 , 1398 29/06/23 , 66.87 , 66.80 , 66.88 , 66.49 , 66.59 , 5627 , 482 28/06/23 , 66.46 , 66.77 , 67.36 , 66.46 , 66.73 , 6234 , 1056 27/06/23 , 66.73 , 66.88 , 67.34 , 66.23 , 67.34 , 15923 , 2521 26/06/23 , 67.36 , 67.36 , 67.68 , 67.13 , 67.29 , 5956 , 1258 23/06/23 , 67.30 , 67.06 , 67.45 , 66.75 , 66.77 , 5301 , 656 22/06/23 , 66.92 , 66.82 , 66.97 , 66.62 , 66.97 , 5095 , 567 21/06/23 , 66.67 , 66.63 , 67.72 , 66.37 , 67.38 , 14534 , 3539 20/06/23 , 67.38 , 67.40 , 67.73 , 67.01 , 67.02 , 9006 , 866 19/06/23 , 67.02 , 66.92 , 67.78 , 66.34 , 66.63 , 8772 , 936 16/06/23 , 66.62 , 66.62 , 66.81 , 66.23 , 66.63 , 6222 , 797 15/06/23 , 66.63 , 66.04 , 66.98 , 65.41 , 65.41 , 5207 , 635 14/06/23 , 65.46 , 65.48 , 65.68 , 65.35 , 65.51 , 4875 , 977 13/06/23 , 65.53 , 65.48 , 65.74 , 64.97 , 65.72 , 7170 , 783 12/06/23 , 65.75 , 65.61 , 65.79 , 65.38 , 65.69 , 4378 , 578 09/06/23 , 65.69 , 65.43 , 65.75 , 65.34 , 65.35 , 5742 , 469 07/06/23 , 65.34 , 65.44 , 66.04 , 64.97 , 65.44 , 10743 , 924 06/06/23 , 65.38 , 65.48 , 65.76 , 65.06 , 65.76 , 5742 , 644 05/06/23 , 65.48 , 65.51 , 65.81 , 65.08 , 65.71 , 4657 , 530 02/06/23 , 65.35 , 65.48 , 66.00 , 65.24 , 65.45 , 5675 , 467 01/06/23 , 65.33 , 65.13 , 65.55 , 64.41 , 64.57 , 6667 , 988 31/05/23 , 64.57 , 64.74 , 65.55 , 64.41 , 64.41 , 5086 , 566 30/05/23 , 64.40 , 64.92 , 65.50 , 64.40 , 65.16 , 11297 , 2845 29/05/23 , 64.84 , 65.36 , 66.12 , 64.80 , 66.11 , 12217 , 1203 26/05/23 , 66.13 , 65.64 , 66.19 , 65.25 , 65.81 , 6763 , 503 25/05/23 , 65.43 , 65.37 , 65.81 , 65.03 , 65.41 , 8167 , 707 24/05/23 , 65.54 , 65.48 , 65.88 , 65.26 , 65.54 , 16422 , 870 23/05/23 , 65.54 , 65.56 , 65.96 , 65.16 , 65.88 , 12891 , 873 22/05/23 , 65.88 , 65.65 , 66.29 , 65.22 , 65.56 , 23077 , 780 19/05/23 , 65.56 , 65.36 , 65.75 , 65.06 , 65.18 , 13268 , 1603 18/05/23 , 65.06 , 65.15 , 65.51 , 64.87 , 65.51 , 16531 , 3680 17/05/23 , 65.51 , 65.65 , 65.96 , 65.31 , 65.32 , 8268 , 1866 16/05/23 , 65.31 , 66.02 , 68.06 , 64.98 , 65.97 , 12148 , 1240 15/05/23 , 65.56 , 65.34 , 66.63 , 64.05 , 65.47 , 14896 , 1788 12/05/23 , 65.24 , 65.42 , 65.88 , 64.77 , 64.77 , 8008 , 741 11/05/23 , 65.67 , 65.51 , 65.88 , 64.30 , 64.30 , 10454 , 3879 10/05/23 , 64.25 , 64.41 , 65.86 , 63.96 , 65.38 , 12504 , 1978 09/05/23 , 65.39 , 64.71 , 65.43 , 63.73 , 63.73 , 3269 , 468 08/05/23 , 63.55 , 63.83 , 64.71 , 63.35 , 63.62 , 8021 , 1021 05/05/23 , 63.66 , 63.41 , 63.79 , 63.28 , 63.48 , 11365 , 618 04/05/23 , 63.23 , 63.55 , 63.91 , 63.18 , 63.91 , 6361 , 800 03/05/23 , 63.58 , 63.87 , 64.59 , 63.12 , 63.92 , 8504 , 994 02/05/23 , 63.91 , 65.02 , 65.47 , 63.21 , 63.78 , 14510 , 1316 28/04/23 , 63.77 , 63.47 , 64.44 , 62.81 , 62.97 , 8497 , 765 27/04/23 , 62.97 , 62.90 , 63.75 , 62.68 , 62.72 , 9454 , 1548 26/04/23 , 62.69 , 63.62 , 65.24 , 62.68 , 63.92 , 15614 , 1213 25/04/23 , 63.92 , 64.42 , 65.56 , 63.71 , 65.56 , 11553 , 1229 24/04/23 , 65.30 , 65.46 , 66.34 , 64.49 , 65.56 , 11190 , 1137 20/04/23 , 65.11 , 66.37 , 70.53 , 63.26 , 69.97 , 54490 , 4753 19/04/23 , 69.97 , 70.50 , 71.26 , 69.97 , 70.06 , 8994 , 888 18/04/23 , 70.06 , 69.95 , 70.44 , 68.95 , 69.71 , 6539 , 1037 17/04/23 , 69.73 , 69.67 , 69.73 , 69.18 , 69.18 , 9441 , 705 14/04/23 , 69.18 , 69.14 , 69.73 , 68.26 , 69.72 , 12896 , 2041 13/04/23 , 69.49 , 69.43 , 69.73 , 68.93 , 69.01 , 4147 , 404 12/04/23 , 68.99 , 68.81 , 69.68 , 68.37 , 69.68 , 5484 , 654 11/04/23 , 69.69 , 69.44 , 69.73 , 68.26 , 68.61 , 6599 , 502 10/04/23 , 68.61 , 68.15 , 68.66 , 67.60 , 67.83 , 4986 , 510 06/04/23 , 67.84 , 68.16 , 68.75 , 67.65 , 68.48 , 4109 , 540 05/04/23 , 67.55 , 67.85 , 68.44 , 67.37 , 67.73 , 7223 , 634 04/04/23 , 67.73 , 67.68 , 68.11 , 67.40 , 67.45 , 6303 , 658 03/04/23 , 67.45 , 67.60 , 68.04 , 67.41 , 67.43 , 6330 , 652 31/03/23 , 67.40 , 67.55 , 68.24 , 67.25 , 67.76 , 13948 , 777 30/03/23 , 67.74 , 67.90 , 68.14 , 67.73 , 68.12 , 7179 , 338 29/03/23 , 68.14 , 67.61 , 68.82 , 67.30 , 68.82 , 8777 , 906 28/03/23 , 68.24 , 68.08 , 68.36 , 67.70 , 68.36 , 6595 , 538 27/03/23 , 68.35 , 68.52 , 69.23 , 68.12 , 69.23 , 9210 , 742 24/03/23 , 69.33 , 69.23 , 69.59 , 68.47 , 69.42 , 3024 , 481 23/03/23 , 68.64 , 69.34 , 69.71 , 68.62 , 69.35 , 6240 , 535 22/03/23 , 69.35 , 69.23 , 69.49 , 68.27 , 68.27 , 5247 , 464 21/03/23 , 69.00 , 68.66 , 69.04 , 67.90 , 67.90 , 3928 , 307 20/03/23 , 68.02 , 68.93 , 69.27 , 68.02 , 68.64 , 7123 , 526 17/03/23 , 68.61 , 68.77 , 69.44 , 68.00 , 69.15 , 12851 , 1001 16/03/23 , 69.23 , 68.86 , 69.30 , 68.27 , 68.87 , 7377 , 720 15/03/23 , 69.18 , 68.99 , 69.20 , 68.16 , 68.16 , 3454 , 420 14/03/23 , 68.17 , 67.99 , 68.19 , 67.64 , 68.16 , 3506 , 416 13/03/23 , 67.63 , 67.86 , 68.25 , 67.57 , 68.25 , 6012 , 572 10/03/23 , 68.17 , 68.16 , 69.23 , 67.75 , 68.24 , 7672 , 638 09/03/23 , 68.24 , 68.42 , 69.34 , 67.78 , 68.32 , 6610 , 716 08/03/23 , 68.16 , 68.05 , 68.94 , 67.36 , 67.51 , 6684 , 1610 07/03/23 , 67.51 , 68.17 , 69.38 , 67.29 , 67.57 , 10475 , 1042 06/03/23 , 67.56 , 67.53 , 67.72 , 67.30 , 67.30 , 2602 , 647 03/03/23 , 67.30 , 67.23 , 67.96 , 66.72 , 67.23 , 6735 , 761 02/03/23 , 67.25 , 67.06 , 67.71 , 66.53 , 67.49 , 8590 , 521 01/03/23 , 67.50 , 67.10 , 68.76 , 66.62 , 68.14 , 13805 , 1349 28/02/23 , 67.83 , 68.53 , 68.94 , 67.83 , 68.70 , 5391 , 613 27/02/23 , 68.13 , 68.29 , 68.85 , 67.38 , 68.16 , 5683 , 492 24/02/23 , 68.16 , 67.50 , 68.87 , 66.87 , 67.20 , 9802 , 881 23/02/23 , 66.87 , 67.16 , 67.41 , 66.87 , 67.27 , 6053 , 704 22/02/23 , 67.23 , 66.97 , 67.72 , 66.44 , 67.35 , 10058 , 1160 17/02/23 , 66.78 , 66.83 , 67.82 , 66.32 , 67.62 , 11001 , 841 16/02/23 , 67.62 , 67.47 , 67.78 , 66.27 , 67.37 , 6598 , 651 15/02/23 , 67.38 , 66.73 , 67.78 , 65.98 , 66.49 , 11004 , 787 14/02/23 , 65.56 , 65.85 , 66.52 , 65.51 , 66.00 , 6946 , 862 13/02/23 , 65.80 , 66.29 , 67.37 , 65.65 , 66.12 , 11659 , 1684 10/02/23 , 66.10 , 65.75 , 66.12 , 65.64 , 66.04 , 7371 , 827 09/02/23 , 66.04 , 66.05 , 66.48 , 65.80 , 65.94 , 3551 , 343 08/02/23 , 65.86 , 66.37 , 66.68 , 65.86 , 66.56 , 3779 , 404 07/02/23 , 66.85 , 66.98 , 67.68 , 66.19 , 67.01 , 4630 , 510 06/02/23 , 66.95 , 66.53 , 67.09 , 66.14 , 66.38 , 5413 , 444 03/02/23 , 66.14 , 66.23 , 66.43 , 66.07 , 66.18 , 4993 , 573 02/02/23 , 66.07 , 66.22 , 66.42 , 65.80 , 66.18 , 4093 , 308 01/02/23 , 66.18 , 65.95 , 66.51 , 65.62 , 65.65 , 9174 , 1500 31/01/23 , 65.70 , 65.99 , 66.37 , 65.57 , 65.57 , 7832 , 1073 30/01/23 , 65.57 , 65.74 , 66.36 , 65.50 , 65.87 , 7820 , 684 27/01/23 , 65.87 , 65.81 , 66.24 , 65.58 , 65.67 , 3433 , 369 26/01/23 , 65.67 , 65.83 , 66.12 , 65.64 , 66.08 , 6796 , 697 25/01/23 , 65.80 , 66.01 , 66.53 , 65.41 , 66.53 , 7307 , 804 24/01/23 , 66.30 , 65.78 , 66.61 , 64.91 , 66.21 , 5672 , 720 23/01/23 , 66.29 , 66.07 , 66.92 , 65.12 , 65.61 , 7012 , 689 20/01/23 , 65.07 , 65.24 , 66.12 , 64.90 , 65.05 , 9706 , 1667 19/01/23 , 64.87 , 65.90 , 66.92 , 64.87 , 65.52 , 22933 , 4202 18/01/23 , 65.45 , 66.65 , 68.17 , 65.45 , 67.46 , 13741 , 1512 17/01/23 , 68.20 , 66.77 , 69.04 , 65.84 , 65.84 , 20817 , 4535 16/01/23 , 65.84 , 65.97 , 66.18 , 65.61 , 66.08 , 9032 , 1054 13/01/23 , 66.08 , 65.72 , 66.29 , 65.13 , 65.35 , 5173 , 600 12/01/23 , 65.31 , 65.24 , 65.61 , 64.71 , 65.61 , 8003 , 1045 11/01/23 , 65.18 , 65.59 , 66.05 , 65.12 , 66.05 , 9147 , 2749 10/01/23 , 65.40 , 65.91 , 66.19 , 65.34 , 66.19 , 4490 , 657 09/01/23 , 66.24 , 65.70 , 66.25 , 65.12 , 65.15 , 6699 , 535 06/01/23 , 65.13 , 65.61 , 66.25 , 65.13 , 65.62 , 7220 , 910 05/01/23 , 65.61 , 65.82 , 67.10 , 65.59 , 66.30 , 12626 , 723 04/01/23 , 66.30 , 66.85 , 67.82 , 66.30 , 67.78 , 4453 , 621 03/01/23 , 67.78 , 67.52 , 67.84 , 67.16 , 67.77 , 3687 , 419 02/01/23 , 67.77 , 66.95 , 67.85 , 65.81 , 67.68 , 4821 , 889 29/12/22 , 67.60 , 66.88 , 67.77 , 65.95 , 66.19 , 3343 , 459 28/12/22 , 65.83 , 65.61 , 66.52 , 65.12 , 65.46 , 8289 , 786 27/12/22 , 65.41 , 66.07 , 67.01 , 65.39 , 66.37 , 7768 , 854 26/12/22 , 66.19 , 66.32 , 67.18 , 65.90 , 66.66 , 5640 , 459 23/12/22 , 66.54 , 66.68 , 67.29 , 65.55 , 67.29 , 5802 , 786 22/12/22 , 66.60 , 66.74 , 67.97 , 65.65 , 67.48 , 6238 , 910 21/12/22 , 67.48 , 66.44 , 68.32 , 65.28 , 65.29 , 7213 , 803 20/12/22 , 65.24 , 65.67 , 66.71 , 64.35 , 65.37 , 12829 , 611 19/12/22 , 65.24 , 65.48 , 65.95 , 64.32 , 64.73 , 5945 , 525 16/12/22 , 64.73 , 65.07 , 66.95 , 64.32 , 65.61 , 20220 , 1465 15/12/22 , 64.46 , 64.65 , 65.61 , 64.08 , 64.59 , 18677 , 2014 14/12/22 , 64.55 , 64.57 , 65.05 , 64.27 , 64.58 , 4226 , 569 13/12/22 , 64.58 , 64.71 , 65.64 , 64.46 , 64.85 , 5912 , 735 12/12/22 , 65.14 , 65.06 , 65.58 , 64.85 , 65.58 , 3972 , 677 09/12/22 , 65.24 , 65.15 , 65.85 , 65.04 , 65.09 , 2031 , 411 08/12/22 , 65.09 , 65.30 , 66.30 , 64.71 , 65.63 , 7953 , 889 07/12/22 , 65.63 , 65.97 , 66.96 , 64.85 , 66.65 , 8881 , 1143 06/12/22 , 66.65 , 67.03 , 67.40 , 66.65 , 67.17 , 2065 , 430 05/12/22 , 66.62 , 66.72 , 67.17 , 65.79 , 65.79 , 5684 , 575 02/12/22 , 65.45 , 66.13 , 66.75 , 65.24 , 65.24 , 2910 , 416 01/12/22 , 65.24 , 65.20 , 65.98 , 64.64 , 64.64 , 9341 , 806 30/11/22 , 64.58 , 65.67 , 66.26 , 64.58 , 66.14 , 5039 , 665 29/11/22 , 64.46 , 65.30 , 66.11 , 64.44 , 64.85 , 4164 , 530 28/11/22 , 64.85 , 64.97 , 65.87 , 64.44 , 64.85 , 3400 , 450 25/11/22 , 64.50 , 64.77 , 65.94 , 64.47 , 64.47 , 6701 , 871 24/11/22 , 64.47 , 65.04 , 66.24 , 64.32 , 66.24 , 11127 , 1080 23/11/22 , 65.24 , 65.53 , 65.99 , 65.23 , 65.39 , 3849 , 415 22/11/22 , 65.38 , 65.51 , 66.11 , 64.96 , 65.37 , 8105 , 1082 21/11/22 , 64.97 , 65.72 , 66.38 , 64.97 , 66.06 , 8096 , 717 18/11/22 , 66.06 , 65.86 , 66.40 , 65.37 , 65.38 , 8120 , 995 17/11/22 , 65.37 , 65.98 , 66.91 , 64.89 , 66.91 , 8493 , 784 16/11/22 , 66.55 , 66.81 , 68.36 , 66.55 , 67.66 , 6697 , 881 14/11/22 , 67.66 , 67.12 , 67.66 , 66.52 , 67.20 , 4631 , 549 11/11/22 , 66.83 , 67.14 , 67.65 , 66.83 , 66.84 , 3773 , 429 10/11/22 , 66.84 , 67.22 , 68.19 , 66.45 , 67.30 , 6044 , 577 09/11/22 , 66.36 , 67.38 , 68.43 , 66.15 , 67.83 , 9586 , 986 08/11/22 , 67.77 , 68.33 , 68.43 , 67.74 , 68.40 , 7012 , 519 07/11/22 , 68.43 , 68.31 , 68.43 , 67.65 , 67.75 , 4434 , 440 04/11/22 , 68.42 , 68.17 , 68.43 , 67.40 , 67.40 , 8611 , 661 03/11/22 , 67.11 , 66.99 , 67.30 , 66.51 , 66.97 , 4538 , 528 01/11/22 , 66.93 , 66.53 , 66.98 , 65.94 , 66.98 , 7380 , 1024 31/10/22 , 66.98 , 66.69 , 67.25 , 66.19 , 66.87 , 5298 , 511 28/10/22 , 66.19 , 66.44 , 67.18 , 66.14 , 66.21 , 6998 , 795 27/10/22 , 65.99 , 66.10 , 66.89 , 65.94 , 66.02 , 7314 , 632 26/10/22 , 65.80 , 66.30 , 68.65 , 65.73 , 68.65 , 22268 , 2564 25/10/22 , 68.36 , 68.46 , 69.21 , 67.75 , 68.66 , 7301 , 1099 24/10/22 , 68.24 , 68.64 , 69.70 , 68.23 , 68.25 , 7034 , 927 21/10/22 , 68.25 , 68.77 , 69.88 , 67.84 , 68.97 , 13238 , 2197 20/10/22 , 68.89 , 69.18 , 70.09 , 68.68 , 69.34 , 10613 , 2098 19/10/22 , 70.02 , 69.72 , 70.09 , 69.16 , 69.54 , 5087 , 790 18/10/22 , 69.74 , 70.10 , 70.97 , 69.53 , 69.71 , 8540 , 669 17/10/22 , 69.22 , 69.39 , 70.58 , 68.59 , 69.92 , 9193 , 1256 14/10/22 , 69.42 , 70.06 , 70.89 , 69.36 , 70.64 , 8723 , 710 13/10/22 , 70.09 , 70.32 , 71.25 , 70.09 , 71.25 , 9606 , 875 11/10/22 , 70.50 , 70.73 , 71.62 , 70.16 , 70.78 , 8008 , 865 10/10/22 , 70.78 , 70.97 , 73.52 , 70.09 , 70.93 , 12897 , 1177 07/10/22 , 70.89 , 69.69 , 72.41 , 67.23 , 67.23 , 30709 , 3264 06/10/22 , 65.48 , 65.52 , 66.57 , 64.79 , 65.92 , 9197 , 1139 05/10/22 , 66.33 , 66.22 , 66.33 , 65.56 , 65.88 , 5019 , 613 04/10/22 , 65.88 , 65.84 , 66.57 , 65.21 , 66.30 , 8730 , 704 03/10/22 , 65.69 , 66.21 , 66.75 , 64.83 , 64.83 , 5666 , 687 30/09/22 , 64.82 , 64.41 , 64.82 , 63.45 , 63.45 , 3819 , 627 29/09/22 , 64.02 , 63.38 , 65.01 , 62.20 , 64.61 , 12024 , 1344 28/09/22 , 64.85 , 65.20 , 65.55 , 64.82 , 65.48 , 4055 , 507 27/09/22 , 64.79 , 65.42 , 66.99 , 64.70 , 66.95 , 12177 , 1170 26/09/22 , 66.14 , 66.01 , 66.51 , 64.86 , 66.51 , 9053 , 880 23/09/22 , 66.50 , 66.52 , 67.49 , 66.07 , 67.02 , 8711 , 637 22/09/22 , 66.71 , 66.65 , 67.42 , 66.05 , 66.16 , 10323 , 1119 21/09/22 , 66.16 , 66.18 , 66.51 , 65.97 , 66.16 , 14559 , 1010 20/09/22 , 66.16 , 66.22 , 66.51 , 66.10 , 66.19 , 5586 , 621 19/09/22 , 66.16 , 66.30 , 66.51 , 66.09 , 66.50 , 7967 , 958 16/09/22 , 66.51 , 66.50 , 66.66 , 66.30 , 66.30 , 3608 , 455 15/09/22 , 66.30 , 66.50 , 66.70 , 66.19 , 66.34 , 7395 , 867 14/09/22 , 66.30 , 66.60 , 66.99 , 66.18 , 66.99 , 7033 , 627 13/09/22 , 66.92 , 66.76 , 67.29 , 65.99 , 66.52 , 6334 , 827 12/09/22 , 66.51 , 66.50 , 67.29 , 65.96 , 66.21 , 7104 , 824 09/09/22 , 66.21 , 66.36 , 66.98 , 65.78 , 66.87 , 9936 , 1013 08/09/22 , 66.34 , 66.51 , 67.14 , 65.87 , 67.12 , 7647 , 1334 06/09/22 , 66.89 , 66.88 , 67.64 , 66.24 , 67.29 , 8680 , 1081 05/09/22 , 66.82 , 66.46 , 67.45 , 65.78 , 67.29 , 17574 , 1814 02/09/22 , 68.60 , 68.33 , 68.63 , 67.14 , 68.56 , 6229 , 727 01/09/22 , 68.05 , 67.54 , 69.27 , 66.14 , 68.53 , 8088 , 1472 31/08/22 , 68.53 , 67.30 , 69.28 , 65.61 , 65.73 , 11847 , 1086 30/08/22 , 65.74 , 65.72 , 65.77 , 65.24 , 65.77 , 8410 , 535 29/08/22 , 65.77 , 65.68 , 67.37 , 64.70 , 67.01 , 11531 , 1452 26/08/22 , 66.23 , 67.04 , 69.38 , 65.49 , 68.79 , 18641 , 3039 25/08/22 , 69.25 , 69.46 , 70.92 , 68.81 , 70.92 , 11386 , 1000 24/08/22 , 70.91 , 71.08 , 71.49 , 70.74 , 71.04 , 9431 , 1018 23/08/22 , 71.06 , 70.90 , 71.21 , 70.53 , 71.21 , 5481 , 669 22/08/22 , 71.19 , 71.06 , 71.63 , 69.95 , 69.99 , 8032 , 661 19/08/22 , 70.59 , 70.82 , 72.01 , 69.95 , 69.95 , 10290 , 981 18/08/22 , 69.95 , 69.83 , 70.21 , 68.54 , 69.40 , 12172 , 1006 17/08/22 , 68.41 , 68.75 , 70.50 , 67.54 , 68.31 , 23947 , 1687 16/08/22 , 65.42 , 63.50 , 66.57 , 61.56 , 62.25 , 15518 , 1338 15/08/22 , 62.29 , 61.79 , 63.00 , 61.16 , 61.22 , 13557 , 1051 12/08/22 , 61.16 , 60.96 , 61.16 , 59.81 , 60.27 , 6256 , 903 11/08/22 , 60.28 , 60.10 , 61.31 , 59.65 , 61.31 , 13896 , 2199 10/08/22 , 60.54 , 60.78 , 61.54 , 60.24 , 61.20 , 9901 , 1551 09/08/22 , 61.20 , 61.15 , 61.55 , 60.05 , 60.81 , 6889 , 1268 08/08/22 , 60.78 , 60.63 , 61.40 , 60.02 , 60.71 , 10326 , 1050 05/08/22 , 60.03 , 59.94 , 60.69 , 59.29 , 59.59 , 5789 , 711 04/08/22 , 59.59 , 59.30 , 60.02 , 58.53 , 59.05 , 6787 , 934 03/08/22 , 59.42 , 59.81 , 60.02 , 59.01 , 59.52 , 5945 , 725 02/08/22 , 59.49 , 59.34 , 59.97 , 58.97 , 59.25 , 2937 , 652 01/08/22 , 59.25 , 58.74 , 59.25 , 58.04 , 58.50 , 4744 , 777 29/07/22 , 58.50 , 58.31 , 58.81 , 57.94 , 58.81 , 9823 , 1240 28/07/22 , 58.88 , 58.77 , 59.86 , 57.84 , 59.86 , 9768 , 1046 27/07/22 , 58.97 , 59.67 , 60.02 , 58.93 , 59.42 , 10029 , 770 26/07/22 , 59.44 , 59.81 , 60.02 , 59.42 , 60.02 , 16795 , 953 25/07/22 , 60.01 , 59.97 , 60.20 , 59.81 , 60.02 , 5087 , 462 22/07/22 , 59.89 , 60.02 , 60.32 , 59.88 , 60.10 , 6262 , 833 21/07/22 , 60.18 , 59.99 , 60.31 , 59.88 , 60.31 , 7135 , 860 20/07/22 , 60.13 , 60.28 , 60.56 , 60.02 , 60.49 , 6990 , 610 19/07/22 , 60.25 , 60.45 , 60.97 , 60.24 , 60.97 , 7453 , 796 18/07/22 , 60.88 , 60.41 , 61.58 , 59.81 , 60.10 , 7724 , 1045 15/07/22 , 60.25 , 60.28 , 60.68 , 59.88 , 59.88 , 6852 , 905 14/07/22 , 59.88 , 60.09 , 60.25 , 59.87 , 60.25 , 4218 , 556 13/07/22 , 60.25 , 60.24 , 60.67 , 60.01 , 60.57 , 5559 , 491 12/07/22 , 60.31 , 60.65 , 61.24 , 60.25 , 61.24 , 8282 , 806 11/07/22 , 60.99 , 60.61 , 61.23 , 60.28 , 60.78 , 4337 , 406 08/07/22 , 60.92 , 60.82 , 61.32 , 60.15 , 60.74 , 6395 , 615 07/07/22 , 60.52 , 60.67 , 61.73 , 59.93 , 60.93 , 8935 , 995 06/07/22 , 60.93 , 60.90 , 61.59 , 60.27 , 60.27 , 8444 , 829 05/07/22 , 60.91 , 61.10 , 62.46 , 60.20 , 60.99 , 7218 , 674 04/07/22 , 60.98 , 60.91 , 61.69 , 60.19 , 60.54 , 9585 , 854 01/07/22 , 61.25 , 61.63 , 62.84 , 60.40 , 61.79 , 19992 , 1579 30/06/22 , 62.46 , 62.30 , 63.09 , 61.55 , 62.62 , 7394 , 952 29/06/22 , 62.62 , 62.61 , 63.58 , 62.19 , 63.58 , 8564 , 887 28/06/22 , 63.21 , 63.46 , 64.08 , 62.31 , 62.37 , 12537 , 1449 27/06/22 , 62.14 , 62.46 , 63.24 , 61.37 , 63.24 , 15425 , 1213 24/06/22 , 63.24 , 61.15 , 63.48 , 58.94 , 59.74 , 38119 , 2718 23/06/22 , 60.68 , 59.01 , 61.24 , 56.05 , 57.16 , 97194 , 5128 22/06/22 , 62.62 , 69.29 , 75.07 , 61.28 , 75.01 , 123411 , 6469 21/06/22 , 75.01 , 74.61 , 75.03 , 74.06 , 74.74 , 19069 , 807 20/06/22 , 74.97 , 74.67 , 75.18 , 73.90 , 74.68 , 14479 , 925 17/06/22 , 74.75 , 74.46 , 75.07 , 73.83 , 73.97 , 12868 , 1164 15/06/22 , 73.92 , 73.77 , 74.01 , 73.46 , 73.77 , 16413 , 1399 14/06/22 , 73.24 , 74.02 , 75.19 , 73.09 , 74.79 , 28174 , 2342 13/06/22 , 74.79 , 74.96 , 75.53 , 74.77 , 75.09 , 11855 , 2011 10/06/22 , 75.11 , 74.93 , 75.96 , 74.29 , 75.15 , 10779 , 1259 09/06/22 , 75.12 , 75.14 , 76.40 , 74.29 , 74.87 , 9892 , 982 08/06/22 , 74.59 , 74.60 , 75.14 , 74.26 , 75.14 , 18521 , 1307 07/06/22 , 74.87 , 74.84 , 75.20 , 74.26 , 74.99 , 13514 , 722 06/06/22 , 74.74 , 74.60 , 75.01 , 74.37 , 75.01 , 9345 , 494 03/06/22 , 74.87 , 74.70 , 75.20 , 74.17 , 74.59 , 13968 , 1028 02/06/22 , 74.58 , 74.42 , 74.84 , 74.08 , 74.50 , 8356 , 643 01/06/22 , 74.50 , 74.48 , 75.37 , 73.83 , 75.35 , 18916 , 1597 31/05/22 , 75.21 , 75.07 , 75.21 , 74.27 , 75.21 , 8840 , 598 30/05/22 , 75.21 , 74.60 , 75.21 , 73.87 , 74.85 , 10702 , 637 27/05/22 , 75.21 , 74.56 , 75.29 , 73.83 , 74.49 , 11412 , 860 26/05/22 , 73.76 , 73.81 , 74.06 , 73.47 , 73.73 , 10457 , 642 25/05/22 , 73.46 , 74.32 , 75.79 , 73.43 , 74.50 , 12678 , 716 24/05/22 , 74.57 , 74.78 , 76.39 , 73.62 , 73.86 , 30422 , 3161 23/05/22 , 73.86 , 74.32 , 74.83 , 73.86 , 74.83 , 9903 , 909 20/05/22 , 74.60 , 74.68 , 74.83 , 73.82 , 74.14 , 8680 , 430 19/05/22 , 74.53 , 73.74 , 74.82 , 73.03 , 74.74 , 17362 , 1564 18/05/22 , 74.77 , 74.34 , 74.83 , 73.87 , 74.29 , 8046 , 540 17/05/22 , 73.44 , 74.21 , 74.56 , 73.32 , 74.25 , 9624 , 523 16/05/22 , 74.29 , 73.61 , 74.29 , 72.89 , 73.08 , 17990 , 950 13/05/22 , 73.07 , 72.89 , 73.64 , 72.45 , 72.97 , 6759 , 612 12/05/22 , 72.39 , 72.49 , 73.02 , 71.98 , 72.60 , 13479 , 901 11/05/22 , 72.24 , 72.72 , 73.67 , 71.98 , 73.12 , 10490 , 823 10/05/22 , 72.99 , 73.29 , 73.89 , 72.99 , 73.10 , 10272 , 785 09/05/22 , 73.71 , 73.58 , 74.28 , 73.05 , 73.52 , 8141 , 690 06/05/22 , 74.29 , 73.60 , 74.29 , 73.05 , 73.24 , 7849 , 552 05/05/22 , 73.12 , 73.69 , 74.32 , 73.12 , 73.82 , 7784 , 622 04/05/22 , 73.64 , 73.48 , 73.82 , 72.99 , 73.45 , 7654 , 556 03/05/22 , 73.10 , 73.27 , 73.80 , 73.03 , 73.33 , 10100 , 581 02/05/22 , 73.33 , 73.61 , 74.37 , 73.04 , 74.30 , 10440 , 1323 29/04/22 , 74.30 , 74.15 , 74.37 , 73.86 , 74.21 , 6301 , 453 28/04/22 , 74.35 , 74.17 , 74.37 , 73.83 , 74.37 , 6586 , 506 27/04/22 , 74.37 , 74.29 , 74.70 , 73.93 , 73.96 , 10085 , 656 26/04/22 , 74.74 , 74.42 , 74.74 , 73.99 , 74.68 , 7165 , 530 25/04/22 , 73.89 , 74.14 , 74.91 , 73.82 , 74.54 , 13844 , 880 22/04/22 , 73.96 , 73.99 , 74.47 , 73.80 , 74.18 , 9200 , 417 20/04/22 , 73.99 , 74.24 , 74.91 , 73.83 , 74.18 , 14234 , 1040 19/04/22 , 74.33 , 74.02 , 74.37 , 73.51 , 73.71 , 8687 , 658 18/04/22 , 73.40 , 73.31 , 73.96 , 72.76 , 73.48 , 12331 , 558 14/04/22 , 72.76 , 73.31 , 74.02 , 72.76 , 73.82 , 9468 , 704 13/04/22 , 73.03 , 73.65 , 74.66 , 72.61 , 73.20 , 10545 , 670 12/04/22 , 73.48 , 73.84 , 74.73 , 72.76 , 74.09 , 7295 , 691 11/04/22 , 74.09 , 74.40 , 74.83 , 73.88 , 74.60 , 11369 , 790 08/04/22 , 74.60 , 74.36 , 74.60 , 73.83 , 73.83 , 6808 , 388 07/04/22 , 73.83 , 73.87 , 74.41 , 73.48 , 73.83 , 6561 , 377 06/04/22 , 73.71 , 73.85 , 74.46 , 72.91 , 74.03 , 7355 , 694 05/04/22 , 73.31 , 73.89 , 74.60 , 73.22 , 73.71 , 10722 , 467 04/04/22 , 73.58 , 73.05 , 73.83 , 72.40 , 72.40 , 11198 , 895 01/04/22 , 72.39 , 73.13 , 74.30 , 71.87 , 72.28 , 26116 , 2722 31/03/22 , 71.67 , 72.11 , 72.64 , 71.67 , 72.31 , 6375 , 979 30/03/22 , 72.31 , 72.18 , 72.71 , 71.72 , 72.45 , 9924 , 833 29/03/22 , 72.40 , 72.06 , 72.45 , 71.45 , 71.82 , 6781 , 474 28/03/22 , 71.96 , 71.74 , 72.03 , 71.34 , 71.67 , 6594 , 331 25/03/22 , 70.96 , 71.03 , 71.58 , 69.95 , 71.38 , 9743 , 840 24/03/22 , 71.44 , 71.14 , 71.72 , 70.44 , 71.72 , 17403 , 1971 23/03/22 , 71.72 , 71.62 , 72.02 , 71.14 , 71.88 , 9950 , 716 22/03/22 , 72.00 , 71.51 , 72.01 , 71.06 , 71.49 , 8754 , 554 21/03/22 , 70.81 , 71.35 , 71.99 , 70.75 , 71.83 , 10537 , 533 18/03/22 , 71.37 , 71.72 , 72.04 , 71.37 , 71.97 , 9497 , 1295 17/03/22 , 72.06 , 71.67 , 72.09 , 71.09 , 71.87 , 14605 , 722 16/03/22 , 71.58 , 71.31 , 71.65 , 70.83 , 71.65 , 5559 , 496 15/03/22 , 70.72 , 71.16 , 72.07 , 69.83 , 71.08 , 12832 , 978 14/03/22 , 70.70 , 70.85 , 71.46 , 70.44 , 70.83 , 8824 , 739 11/03/22 , 71.16 , 70.80 , 71.34 , 70.44 , 71.05 , 11710 , 1352 10/03/22 , 70.99 , 70.76 , 71.42 , 70.34 , 70.85 , 9962 , 1125 09/03/22 , 70.63 , 70.47 , 71.13 , 70.27 , 70.85 , 18246 , 1297 08/03/22 , 70.85 , 70.82 , 72.04 , 70.32 , 71.55 , 22311 , 1257 07/03/22 , 71.58 , 71.49 , 72.00 , 70.60 , 71.01 , 8771 , 505 04/03/22 , 70.71 , 70.91 , 72.20 , 70.27 , 72.09 , 16181 , 1019 03/03/22 , 71.72 , 72.14 , 72.81 , 71.45 , 72.47 , 8792 , 513 02/03/22 , 72.09 , 72.58 , 73.53 , 71.40 , 71.74 , 19508 , 1222 25/02/22 , 72.29 , 71.74 , 72.69 , 71.00 , 71.12 , 14579 , 675 24/02/22 , 71.12 , 71.12 , 71.72 , 70.28 , 71.48 , 10742 , 532 23/02/22 , 71.49 , 71.08 , 72.20 , 70.53 , 70.53 , 18907 , 937 22/02/22 , 73.11 , 70.13 , 73.11 , 69.06 , 70.17 , 14502 , 709 21/02/22 , 69.57 , 70.09 , 70.87 , 69.41 , 70.56 , 15583 , 962 18/02/22 , 70.12 , 69.65 , 70.12 , 68.91 , 70.11 , 24188 , 1401 17/02/22 , 69.68 , 70.03 , 70.27 , 69.67 , 70.09 , 13498 , 989 16/02/22 , 70.20 , 70.18 , 70.67 , 69.88 , 70.57 , 10933 , 680 15/02/22 , 70.34 , 70.43 , 70.71 , 70.01 , 70.71 , 18632 , 980 14/02/22 , 70.71 , 70.53 , 70.72 , 69.82 , 70.57 , 12748 , 685 11/02/22 , 70.64 , 70.54 , 70.90 , 70.09 , 70.76 , 9233 , 740 10/02/22 , 70.82 , 70.77 , 71.08 , 70.48 , 70.48 , 4053 , 235 09/02/22 , 70.52 , 70.74 , 71.09 , 70.46 , 71.09 , 9749 , 457 08/02/22 , 71.08 , 70.95 , 71.75 , 70.34 , 71.09 , 6951 , 420 07/02/22 , 71.09 , 71.01 , 71.64 , 70.72 , 71.17 , 8116 , 410 04/02/22 , 71.17 , 70.90 , 71.18 , 70.35 , 70.88 , 9536 , 438 03/02/22 , 70.88 , 70.93 , 71.75 , 69.66 , 70.83 , 10176 , 619 02/02/22 , 71.18 , 70.83 , 71.69 , 70.09 , 70.71 , 4835 , 290 01/02/22 , 70.06 , 70.66 , 71.59 , 70.06 , 70.72 , 8129 , 780 31/01/22 , 70.70 , 70.70 , 71.30 , 70.21 , 71.29 , 10338 , 1407 28/01/22 , 71.30 , 70.64 , 71.75 , 69.69 , 70.17 , 7077 , 558 27/01/22 , 70.08 , 70.34 , 71.41 , 69.66 , 71.41 , 16285 , 1239 26/01/22 , 71.45 , 70.70 , 71.45 , 69.74 , 70.72 , 11825 , 777 25/01/22 , 70.75 , 70.56 , 71.30 , 68.72 , 71.10 , 16871 , 1459 24/01/22 , 71.03 , 70.72 , 71.11 , 70.13 , 70.36 , 10305 , 1190 21/01/22 , 70.08 , 70.21 , 70.37 , 69.60 , 70.31 , 20144 , 1586 20/01/22 , 69.35 , 69.80 , 70.37 , 69.08 , 69.69 , 12181 , 1056 19/01/22 , 69.69 , 69.60 , 69.69 , 69.32 , 69.69 , 12167 , 821 18/01/22 , 69.66 , 69.34 , 69.66 , 69.13 , 69.46 , 10524 , 672 17/01/22 , 69.14 , 69.29 , 69.69 , 68.92 , 69.48 , 5341 , 615 14/01/22 , 68.82 , 69.14 , 69.66 , 68.79 , 69.66 , 8794 , 695 13/01/22 , 69.40 , 69.52 , 69.69 , 69.16 , 69.38 , 8300 , 515 12/01/22 , 69.41 , 69.22 , 69.56 , 68.86 , 69.18 , 6268 , 477 11/01/22 , 69.18 , 69.16 , 69.55 , 68.68 , 69.16 , 15226 , 485 10/01/22 , 69.00 , 69.17 , 69.67 , 68.99 , 69.49 , 10118 , 393 07/01/22 , 69.67 , 69.58 , 70.94 , 68.38 , 69.28 , 9043 , 477 06/01/22 , 68.99 , 69.31 , 70.32 , 68.56 , 69.95 , 9846 , 797 05/01/22 , 68.56 , 69.25 , 71.43 , 68.12 , 70.32 , 10075 , 1245 04/01/22 , 69.06 , 70.75 , 72.14 , 68.99 , 70.34 , 6285 , 396 03/01/22 , 70.24 , 70.20 , 71.32 , 69.17 , 70.37 , 5473 , 312 30/12/21 , 70.17 , 70.31 , 70.92 , 69.99 , 70.35 , 10000 , 196 29/12/21 , 68.58 , 68.68 , 70.19 , 67.75 , 68.98 , 7286 , 443 28/12/21 , 68.57 , 67.96 , 68.60 , 67.54 , 68.60 , 9125 , 668 27/12/21 , 67.23 , 68.03 , 69.29 , 66.87 , 69.29 , 12743 , 950 23/12/21 , 68.26 , 67.92 , 69.28 , 64.81 , 68.26 , 7640 , 521 22/12/21 , 67.63 , 67.23 , 67.63 , 66.93 , 67.28 , 5418 , 240 21/12/21 , 67.29 , 66.80 , 67.62 , 66.25 , 67.48 , 14258 , 974 20/12/21 , 67.61 , 66.53 , 67.61 , 65.21 , 65.21 , 12410 , 547 17/12/21 , 65.51 , 64.82 , 66.14 , 63.77 , 63.77 , 5254 , 257 16/12/21 , 65.74 , 66.33 , 66.85 , 65.61 , 66.85 , 3924 , 177 15/12/21 , 66.23 , 66.50 , 67.29 , 66.18 , 66.18 , 5346 , 406 14/12/21 , 66.18 , 66.71 , 67.38 , 66.18 , 67.38 , 4475 , 298 13/12/21 , 66.31 , 66.99 , 67.63 , 66.29 , 66.78 , 11815 , 1430 10/12/21 , 66.25 , 66.99 , 67.99 , 66.25 , 66.46 , 6269 , 278 09/12/21 , 66.18 , 65.82 , 66.25 , 65.07 , 65.56 , 6988 , 241 08/12/21 , 64.83 , 65.33 , 65.86 , 64.57 , 64.83 , 6330 , 418 07/12/21 , 64.83 , 64.73 , 65.56 , 62.82 , 62.82 , 5248 , 384 06/12/21 , 63.63 , 63.36 , 63.80 , 62.62 , 63.06 , 8231 , 475 03/12/21 , 63.05 , 62.94 , 63.46 , 61.78 , 63.37 , 11596 , 988 02/12/21 , 63.36 , 62.75 , 63.64 , 61.66 , 61.66 , 7289 , 992 01/12/21 , 63.46 , 61.97 , 63.46 , 60.32 , 62.99 , 9426 , 888 30/11/21 , 62.99 , 60.58 , 63.11 , 59.58 , 60.66 , 18443 , 705 29/11/21 , 59.97 , 61.09 , 62.06 , 59.97 , 60.67 , 23734 , 623 26/11/21 , 60.67 , 59.24 , 60.83 , 57.41 , 57.71 , 10238 , 844 25/11/21 , 58.73 , 58.76 , 59.86 , 57.54 , 59.33 , 16134 , 792 24/11/21 , 58.93 , 59.63 , 61.00 , 58.69 , 59.41 , 9099 , 489 23/11/21 , 58.89 , 59.25 , 59.57 , 58.75 , 59.56 , 13515 , 742 22/11/21 , 59.15 , 60.05 , 61.48 , 58.75 , 60.61 , 20675 , 1306 19/11/21 , 60.22 , 60.45 , 61.23 , 59.87 , 60.17 , 6935 , 353 18/11/21 , 60.13 , 60.24 , 60.78 , 59.84 , 59.85 , 5284 , 295 17/11/21 , 61.52 , 60.66 , 61.52 , 59.77 , 60.78 , 12766 , 946 16/11/21 , 60.78 , 61.04 , 61.52 , 60.72 , 61.52 , 7596 , 329 12/11/21 , 61.52 , 61.25 , 61.52 , 59.77 , 59.77 , 13170 , 458 11/11/21 , 59.69 , 59.97 , 61.48 , 59.43 , 60.59 , 20783 , 1066 10/11/21 , 59.45 , 59.87 , 60.71 , 59.42 , 59.81 , 19278 , 954 09/11/21 , 59.81 , 60.63 , 61.52 , 59.44 , 60.61 , 12529 , 614 08/11/21 , 60.13 , 60.64 , 62.19 , 58.04 , 62.17 , 15914 , 956 05/11/21 , 61.24 , 62.05 , 62.95 , 61.17 , 61.75 , 6710 , 423 04/11/21 , 61.22 , 61.66 , 62.88 , 61.07 , 62.47 , 8859 , 582 03/11/21 , 62.16 , 62.95 , 63.94 , 61.84 , 63.42 , 11771 , 1115 01/11/21 , 63.55 , 63.11 , 64.58 , 61.60 , 62.22 , 7532 , 357 29/10/21 , 61.63 , 61.94 , 62.43 , 61.43 , 61.43 , 5098 , 413 28/10/21 , 61.33 , 61.64 , 62.81 , 60.84 , 61.69 , 18951 , 1734 27/10/21 , 60.61 , 60.97 , 61.77 , 60.61 , 61.14 , 7063 , 292 26/10/21 , 61.17 , 61.72 , 62.18 , 61.17 , 61.24 , 3120 , 149 25/10/21 , 61.20 , 61.45 , 62.81 , 60.24 , 62.04 , 13369 , 1076 22/10/21 , 61.47 , 62.09 , 63.86 , 61.47 , 63.29 , 25318 , 983 21/10/21 , 63.30 , 63.60 , 64.31 , 63.06 , 64.31 , 4908 , 283 20/10/21 , 64.31 , 64.04 , 64.83 , 62.84 , 63.39 , 12515 , 1154 19/10/21 , 62.82 , 63.19 , 63.52 , 62.82 , 63.40 , 9686 , 1156 18/10/21 , 62.97 , 63.02 , 63.38 , 62.82 , 63.02 , 4995 , 287 15/10/21 , 62.69 , 62.26 , 62.96 , 61.80 , 62.02 , 23249 , 452 14/10/21 , 61.91 , 62.04 , 62.25 , 61.88 , 62.25 , 7615 , 187 13/10/21 , 62.25 , 62.01 , 62.43 , 61.72 , 62.41 , 6457 , 221 11/10/21 , 62.41 , 62.03 , 62.43 , 61.57 , 62.40 , 8825 , 265 08/10/21 , 61.81 , 62.21 , 63.19 , 61.79 , 61.98 , 9886 , 338 07/10/21 , 62.46 , 62.09 , 63.13 , 61.47 , 62.55 , 9189 , 230 06/10/21 , 61.53 , 61.89 , 62.81 , 61.53 , 62.27 , 13132 , 1132 05/10/21 , 61.96 , 62.81 , 64.19 , 61.11 , 63.52 , 16685 , 831 04/10/21 , 63.19 , 63.25 , 63.85 , 62.44 , 63.82 , 7792 , 442 01/10/21 , 63.83 , 63.38 , 65.24 , 62.70 , 63.86 , 29278 , 2012 30/09/21 , 63.66 , 63.10 , 63.85 , 62.19 , 62.81 , 11814 , 569 29/09/21 , 62.02 , 62.01 , 63.28 , 61.79 , 62.29 , 21192 , 432 28/09/21 , 62.28 , 62.95 , 63.73 , 62.21 , 63.16 , 6743 , 416 27/09/21 , 62.13 , 63.22 , 64.84 , 62.13 , 64.84 , 5545 , 244 24/09/21 , 65.24 , 64.33 , 65.90 , 61.54 , 61.66 , 8009 , 257 23/09/21 , 63.43 , 62.09 , 63.43 , 60.19 , 60.19 , 13320 , 889 22/09/21 , 61.02 , 61.17 , 62.75 , 60.14 , 61.38 , 13080 , 575 21/09/21 , 61.32 , 62.20 , 63.44 , 61.03 , 61.40 , 10846 , 489 20/09/21 , 61.39 , 61.89 , 63.10 , 61.39 , 62.14 , 14474 , 477 17/09/21 , 62.15 , 62.34 , 63.41 , 62.07 , 62.14 , 9717 , 290 16/09/21 , 63.11 , 62.77 , 63.41 , 62.03 , 62.04 , 4028 , 276 15/09/21 , 62.04 , 62.69 , 63.43 , 62.04 , 62.62 , 8434 , 329 14/09/21 , 62.62 , 62.42 , 63.71 , 61.39 , 61.99 , 8445 , 321 13/09/21 , 60.94 , 61.65 , 62.62 , 60.93 , 61.62 , 5869 , 370 10/09/21 , 61.17 , 61.63 , 62.48 , 60.87 , 61.39 , 3825 , 250 09/09/21 , 60.71 , 61.53 , 62.75 , 60.71 , 61.75 , 14176 , 538 08/09/21 , 61.72 , 61.76 , 62.75 , 60.97 , 62.75 , 7980 , 340 06/09/21 , 61.50 , 62.31 , 63.77 , 61.50 , 63.77 , 7402 , 534 03/09/21 , 62.76 , 62.91 , 63.75 , 62.56 , 63.75 , 6976 , 272 02/09/21 , 63.28 , 63.29 , 63.61 , 62.54 , 62.54 , 4191 , 165 01/09/21 , 62.53 , 63.11 , 63.77 , 62.53 , 63.29 , 6865 , 148 31/08/21 , 63.29 , 63.30 , 64.35 , 62.32 , 63.38 , 6155 , 158 30/08/21 , 64.11 , 62.85 , 64.45 , 61.72 , 62.75 , 15992 , 766 27/08/21 , 61.72 , 62.14 , 64.46 , 61.39 , 61.39 , 13295 , 487 26/08/21 , 60.45 , 60.60 , 63.00 , 59.89 , 60.00 , 9849 , 243 25/08/21 , 60.03 , 59.59 , 61.55 , 55.96 , 60.04 , 25042 , 1555 24/08/21 , 59.90 , 60.57 , 61.28 , 59.90 , 61.28 , 9390 , 416 23/08/21 , 61.28 , 60.61 , 61.28 , 59.90 , 60.58 , 11601 , 433 20/08/21 , 61.08 , 60.84 , 61.13 , 59.92 , 59.92 , 15470 , 641 19/08/21 , 59.90 , 60.34 , 61.26 , 59.64 , 60.84 , 17397 , 493 18/08/21 , 61.22 , 60.78 , 61.27 , 59.97 , 61.03 , 13884 , 655 17/08/21 , 61.21 , 61.37 , 62.50 , 60.01 , 61.63 , 15566 , 421 16/08/21 , 61.32 , 62.06 , 63.30 , 61.32 , 63.30 , 11655 , 478 13/08/21 , 63.63 , 62.96 , 64.14 , 62.32 , 64.14 , 9148 , 273 12/08/21 , 64.20 , 63.21 , 64.43 , 62.04 , 63.11 , 12610 , 1279 11/08/21 , 64.52 , 63.45 , 64.52 , 62.28 , 63.06 , 6560 , 334 10/08/21 , 64.32 , 63.99 , 64.68 , 63.30 , 64.68 , 8443 , 333 09/08/21 , 64.68 , 63.82 , 64.68 , 63.02 , 63.02 , 3429 , 161 06/08/21 , 63.98 , 62.88 , 64.32 , 62.32 , 62.74 , 12549 , 384 05/08/21 , 62.69 , 63.38 , 64.67 , 62.69 , 63.65 , 13865 , 495 04/08/21 , 64.48 , 63.94 , 64.99 , 63.33 , 64.46 , 8587 , 406 03/08/21 , 63.81 , 64.14 , 66.18 , 63.21 , 66.03 , 11479 , 338 02/08/21 , 65.03 , 65.47 , 66.67 , 64.73 , 66.67 , 12421 , 477 30/07/21 , 65.61 , 65.51 , 66.37 , 64.74 , 66.03 , 21979 , 843 29/07/21 , 65.91 , 64.07 , 67.32 , 61.32 , 61.32 , 23544 , 637 28/07/21 , 67.19 , 67.66 , 70.78 , 64.78 , 70.78 , 27824 , 1493Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.