Preços em Reais (R$)28/07/21 , 61.51 , 61.91 , 64.76 , 59.28 , 64.76 , 30409 , 1493 29/07/21 , 60.32 , 58.63 , 61.61 , 56.13 , 56.13 , 25729 , 637 30/07/21 , 60.05 , 59.96 , 60.74 , 59.24 , 60.42 , 24013 , 843 02/08/21 , 59.51 , 59.92 , 61.01 , 59.23 , 61.01 , 13572 , 477 03/08/21 , 58.40 , 58.70 , 60.56 , 57.85 , 60.42 , 12543 , 338 04/08/21 , 59.01 , 58.52 , 59.47 , 57.96 , 58.99 , 9383 , 406 05/08/21 , 57.38 , 57.99 , 59.19 , 57.38 , 58.25 , 15153 , 495 06/08/21 , 58.56 , 57.55 , 58.86 , 57.03 , 57.42 , 13711 , 384 09/08/21 , 59.19 , 58.41 , 59.19 , 57.67 , 57.67 , 3746 , 161 10/08/21 , 58.86 , 58.57 , 59.19 , 57.93 , 59.19 , 9225 , 333 11/08/21 , 59.05 , 58.06 , 59.05 , 57.00 , 57.71 , 7169 , 334 12/08/21 , 58.76 , 57.85 , 58.96 , 56.79 , 57.76 , 13779 , 1279 13/08/21 , 58.23 , 57.62 , 58.70 , 57.03 , 58.70 , 9995 , 273 16/08/21 , 56.13 , 56.80 , 57.93 , 56.13 , 57.93 , 12734 , 478 17/08/21 , 56.03 , 56.18 , 57.20 , 54.91 , 56.39 , 17004 , 421 18/08/21 , 56.04 , 55.63 , 56.09 , 54.88 , 55.85 , 15169 , 655 19/08/21 , 54.81 , 55.23 , 56.08 , 54.58 , 55.68 , 19007 , 493 20/08/21 , 55.90 , 55.68 , 55.95 , 54.83 , 54.83 , 16903 , 641 23/08/21 , 56.10 , 55.47 , 56.10 , 54.81 , 55.44 , 12676 , 433 24/08/21 , 54.81 , 55.43 , 56.10 , 54.81 , 56.10 , 10261 , 416 25/08/21 , 54.93 , 54.54 , 56.31 , 51.23 , 54.94 , 27361 , 1555 26/08/21 , 55.33 , 55.46 , 57.65 , 54.80 , 54.90 , 10762 , 243 27/08/21 , 56.48 , 56.87 , 58.99 , 56.19 , 56.19 , 14527 , 487 30/08/21 , 58.67 , 57.53 , 58.98 , 56.48 , 57.43 , 17471 , 766 31/08/21 , 57.92 , 57.93 , 58.89 , 57.03 , 57.99 , 6726 , 158 01/09/21 , 57.23 , 57.76 , 58.37 , 57.23 , 57.92 , 7501 , 148 02/09/21 , 57.91 , 57.92 , 58.21 , 57.24 , 57.24 , 4580 , 165 03/09/21 , 57.44 , 57.58 , 58.35 , 57.26 , 58.35 , 7621 , 272 06/09/21 , 56.27 , 57.02 , 58.37 , 56.27 , 58.37 , 8089 , 534 08/09/21 , 56.48 , 56.52 , 57.43 , 55.80 , 57.43 , 8720 , 340 09/09/21 , 55.57 , 56.30 , 57.43 , 55.57 , 56.51 , 15493 , 538 10/09/21 , 55.99 , 56.39 , 57.18 , 55.71 , 56.19 , 4181 , 250 13/09/21 , 55.77 , 56.41 , 57.32 , 55.76 , 56.38 , 6415 , 370 14/09/21 , 57.32 , 57.12 , 58.31 , 56.19 , 56.74 , 9229 , 321 15/09/21 , 56.79 , 57.38 , 58.04 , 56.79 , 57.32 , 9214 , 329 16/09/21 , 57.76 , 57.45 , 58.02 , 56.78 , 56.79 , 4401 , 276 17/09/21 , 56.88 , 57.05 , 58.02 , 56.81 , 56.87 , 10618 , 290 20/09/21 , 56.19 , 56.64 , 57.75 , 56.19 , 56.87 , 15816 , 477 21/09/21 , 56.13 , 56.92 , 58.05 , 55.85 , 56.19 , 11852 , 489 22/09/21 , 55.84 , 55.99 , 57.43 , 55.03 , 56.19 , 14290 , 575 23/09/21 , 58.04 , 56.83 , 58.04 , 55.08 , 55.08 , 14553 , 889 24/09/21 , 59.71 , 58.87 , 60.31 , 56.31 , 56.42 , 8752 , 257 27/09/21 , 56.87 , 57.85 , 59.34 , 56.87 , 59.34 , 6059 , 244 28/09/21 , 57.00 , 57.61 , 58.33 , 56.93 , 57.81 , 7368 , 416 29/09/21 , 56.77 , 56.76 , 57.91 , 56.55 , 57.01 , 23153 , 432 30/09/21 , 58.26 , 57.75 , 58.43 , 56.92 , 57.49 , 12909 , 569 01/10/21 , 58.42 , 57.99 , 59.71 , 57.39 , 58.44 , 31999 , 2012 04/10/21 , 57.83 , 57.88 , 58.43 , 57.14 , 58.41 , 8515 , 442 05/10/21 , 56.71 , 57.49 , 58.75 , 55.93 , 58.13 , 18229 , 831 06/10/21 , 56.30 , 56.64 , 57.49 , 56.30 , 56.99 , 14350 , 1132 07/10/21 , 57.16 , 56.83 , 57.78 , 56.24 , 57.25 , 10039 , 230 08/10/21 , 56.56 , 56.93 , 57.83 , 56.55 , 56.73 , 10803 , 338 11/10/21 , 57.11 , 56.78 , 57.13 , 56.33 , 57.10 , 9641 , 265 13/10/21 , 56.97 , 56.76 , 57.13 , 56.48 , 57.11 , 7054 , 221 14/10/21 , 56.66 , 56.79 , 56.97 , 56.63 , 56.97 , 8319 , 187 15/10/21 , 57.38 , 56.98 , 57.62 , 56.55 , 56.77 , 25404 , 452 18/10/21 , 57.63 , 57.67 , 57.99 , 57.50 , 57.67 , 5459 , 287 19/10/21 , 57.50 , 57.83 , 58.13 , 57.50 , 58.01 , 10584 , 1156 20/10/21 , 58.86 , 58.61 , 59.33 , 57.52 , 58.00 , 13674 , 1154 21/10/21 , 57.93 , 58.20 , 58.86 , 57.71 , 58.86 , 5364 , 283 22/10/21 , 56.24 , 56.83 , 58.44 , 56.24 , 57.92 , 27661 , 983 25/10/21 , 56.02 , 56.22 , 57.49 , 55.13 , 56.79 , 14612 , 1076 26/10/21 , 55.99 , 56.48 , 56.91 , 55.99 , 56.06 , 3410 , 149 27/10/21 , 55.47 , 55.80 , 56.53 , 55.47 , 55.96 , 7717 , 292 28/10/21 , 56.14 , 56.40 , 57.49 , 55.68 , 56.45 , 20711 , 1734 29/10/21 , 56.39 , 56.69 , 57.13 , 56.21 , 56.21 , 5570 , 413 01/11/21 , 58.16 , 57.76 , 59.11 , 56.36 , 56.94 , 8230 , 357 03/11/21 , 56.89 , 57.61 , 58.52 , 56.59 , 58.03 , 12862 , 1115 04/11/21 , 56.04 , 56.42 , 57.55 , 55.89 , 57.17 , 9682 , 582 05/11/21 , 56.06 , 56.79 , 57.61 , 55.99 , 56.51 , 7332 , 423 08/11/21 , 55.02 , 55.50 , 56.92 , 53.11 , 56.90 , 17388 , 956 09/11/21 , 54.73 , 55.49 , 56.29 , 54.40 , 55.47 , 13689 , 614 10/11/21 , 54.41 , 54.79 , 55.57 , 54.38 , 54.73 , 21065 , 954 11/11/21 , 54.62 , 54.88 , 56.25 , 54.39 , 55.45 , 22711 , 1066 12/11/21 , 56.29 , 56.07 , 56.29 , 54.69 , 54.69 , 14387 , 458 16/11/21 , 55.63 , 55.86 , 56.29 , 55.58 , 56.29 , 8300 , 329 17/11/21 , 56.29 , 55.52 , 56.29 , 54.69 , 55.63 , 13947 , 946 18/11/21 , 55.02 , 55.13 , 55.63 , 54.76 , 54.77 , 5774 , 295 19/11/21 , 55.11 , 55.33 , 56.05 , 54.79 , 55.06 , 7577 , 353 22/11/21 , 54.14 , 54.95 , 56.25 , 53.78 , 55.47 , 22594 , 1306 23/11/21 , 53.89 , 54.24 , 54.52 , 53.78 , 54.51 , 14764 , 742 24/11/21 , 53.93 , 54.57 , 55.83 , 53.72 , 54.38 , 9942 , 489 25/11/21 , 53.76 , 53.78 , 54.78 , 52.66 , 54.32 , 17628 , 792 26/11/21 , 55.53 , 54.23 , 55.67 , 52.55 , 52.83 , 11184 , 844 29/11/21 , 54.88 , 55.91 , 56.80 , 54.88 , 55.53 , 25933 , 623 30/11/21 , 57.65 , 55.44 , 57.76 , 54.53 , 55.52 , 20152 , 705 01/12/21 , 58.07 , 56.72 , 58.07 , 55.21 , 57.65 , 10299 , 888 02/12/21 , 57.98 , 57.43 , 58.24 , 56.42 , 56.42 , 7964 , 992 03/12/21 , 57.70 , 57.60 , 58.07 , 56.54 , 57.99 , 12671 , 988 06/12/21 , 58.23 , 57.98 , 58.40 , 57.32 , 57.71 , 8995 , 475 07/12/21 , 59.33 , 59.23 , 60.00 , 57.50 , 57.50 , 5736 , 384 08/12/21 , 59.33 , 59.79 , 60.28 , 59.10 , 59.33 , 6917 , 418 09/12/21 , 60.56 , 60.24 , 60.63 , 59.55 , 60.00 , 7636 , 241 10/12/21 , 60.63 , 61.32 , 62.22 , 60.63 , 60.82 , 6849 , 278 13/12/21 , 60.68 , 61.32 , 61.88 , 60.67 , 61.11 , 12908 , 1430 14/12/21 , 60.56 , 61.05 , 61.67 , 60.56 , 61.67 , 4890 , 298 15/12/21 , 60.61 , 60.86 , 61.59 , 60.56 , 60.56 , 5842 , 406 16/12/21 , 60.18 , 60.70 , 61.18 , 60.05 , 61.18 , 4288 , 177 17/12/21 , 59.96 , 59.32 , 60.52 , 58.37 , 58.37 , 5742 , 257 20/12/21 , 61.86 , 60.89 , 61.86 , 59.68 , 59.68 , 13559 , 547 21/12/21 , 61.59 , 61.13 , 61.87 , 60.63 , 61.76 , 15580 , 974 22/12/21 , 61.88 , 61.53 , 61.88 , 61.26 , 61.58 , 5919 , 240 23/12/21 , 62.47 , 62.16 , 63.39 , 59.31 , 62.47 , 8348 , 521 27/12/21 , 61.53 , 62.26 , 63.39 , 61.20 , 63.39 , 13924 , 950 28/12/21 , 62.77 , 62.20 , 62.80 , 61.80 , 62.80 , 9970 , 668 29/12/21 , 62.78 , 62.86 , 64.24 , 61.99 , 63.13 , 7961 , 443 30/12/21 , 64.22 , 64.36 , 64.90 , 64.06 , 64.39 , 10925 , 196 03/01/22 , 64.29 , 64.25 , 65.27 , 63.29 , 64.41 , 5979 , 312 04/01/22 , 63.19 , 64.74 , 66.02 , 63.13 , 64.38 , 6868 , 396 05/01/22 , 62.76 , 63.37 , 65.38 , 62.34 , 64.36 , 11010 , 1245 06/01/22 , 63.13 , 63.41 , 64.36 , 62.76 , 64.02 , 10762 , 797 07/01/22 , 63.77 , 63.68 , 64.92 , 62.59 , 63.39 , 9881 , 477 10/01/22 , 63.14 , 63.29 , 63.77 , 63.13 , 63.59 , 11058 , 393 11/01/22 , 63.30 , 63.28 , 63.65 , 62.86 , 63.28 , 16640 , 485 12/01/22 , 63.51 , 63.34 , 63.66 , 63.04 , 63.30 , 6850 , 477 13/01/22 , 63.50 , 63.62 , 63.78 , 63.28 , 63.48 , 9069 , 515 14/01/22 , 63.00 , 63.27 , 63.76 , 62.97 , 63.76 , 9610 , 695 17/01/22 , 63.27 , 63.39 , 63.78 , 63.07 , 63.58 , 5839 , 615 18/01/22 , 63.76 , 63.44 , 63.76 , 63.26 , 63.56 , 11503 , 672 19/01/22 , 63.78 , 63.70 , 63.78 , 63.42 , 63.78 , 13294 , 821 20/01/22 , 63.45 , 63.88 , 64.41 , 63.21 , 63.78 , 13310 , 1056 21/01/22 , 64.15 , 64.26 , 64.41 , 63.70 , 64.36 , 22009 , 1586 24/01/22 , 65.00 , 64.72 , 65.08 , 64.19 , 64.40 , 11260 , 1190 25/01/22 , 64.74 , 64.58 , 65.25 , 62.90 , 65.07 , 18433 , 1459 26/01/22 , 65.39 , 64.70 , 65.39 , 63.83 , 64.72 , 12922 , 777 27/01/22 , 64.15 , 64.38 , 65.36 , 63.76 , 65.36 , 17793 , 1239 28/01/22 , 65.25 , 64.64 , 65.67 , 63.78 , 64.22 , 7734 , 558 31/01/22 , 64.70 , 64.70 , 65.25 , 64.26 , 65.24 , 11297 , 1407 01/02/22 , 64.13 , 64.66 , 65.52 , 64.13 , 64.72 , 8884 , 780 02/02/22 , 65.14 , 64.81 , 65.62 , 64.16 , 64.71 , 5284 , 290 03/02/22 , 64.86 , 64.91 , 65.67 , 63.76 , 64.81 , 11120 , 619 04/02/22 , 65.13 , 64.88 , 65.14 , 64.39 , 64.86 , 10420 , 438 07/02/22 , 65.06 , 64.99 , 65.57 , 64.72 , 65.13 , 8867 , 410 08/02/22 , 65.05 , 64.93 , 65.67 , 64.38 , 65.06 , 7596 , 420 09/02/22 , 64.54 , 64.73 , 65.06 , 64.49 , 65.06 , 10655 , 457 10/02/22 , 64.80 , 64.76 , 65.05 , 64.51 , 64.51 , 4430 , 235 11/02/22 , 64.64 , 64.56 , 64.88 , 64.16 , 64.75 , 10088 , 740 14/02/22 , 64.71 , 64.55 , 64.72 , 63.90 , 64.59 , 13929 , 685 15/02/22 , 64.38 , 64.46 , 64.71 , 64.08 , 64.71 , 20358 , 980 16/02/22 , 64.25 , 64.23 , 64.67 , 63.96 , 64.59 , 11946 , 680 17/02/22 , 63.77 , 64.10 , 64.32 , 63.77 , 64.16 , 14747 , 989 18/02/22 , 64.18 , 63.75 , 64.18 , 63.06 , 64.17 , 26427 , 1401 21/02/22 , 63.67 , 64.16 , 64.85 , 63.51 , 64.58 , 17023 , 962 22/02/22 , 66.92 , 64.19 , 66.92 , 63.19 , 64.22 , 15844 , 709 23/02/22 , 65.43 , 65.05 , 66.08 , 64.55 , 64.55 , 20660 , 937 24/02/22 , 65.09 , 65.09 , 65.65 , 64.33 , 65.42 , 11737 , 532 25/02/22 , 66.16 , 65.66 , 66.52 , 64.98 , 65.09 , 15929 , 675 02/03/22 , 65.97 , 66.42 , 67.30 , 65.35 , 65.66 , 21317 , 1222 03/03/22 , 65.65 , 66.02 , 66.63 , 65.39 , 66.33 , 9607 , 513 04/03/22 , 64.71 , 64.89 , 66.08 , 64.32 , 65.97 , 17682 , 1019 07/03/22 , 65.51 , 65.43 , 65.89 , 64.61 , 64.99 , 9584 , 505 08/03/22 , 64.83 , 64.80 , 65.92 , 64.36 , 65.48 , 24384 , 1257 09/03/22 , 64.63 , 64.50 , 65.10 , 64.32 , 64.83 , 19935 , 1297 10/03/22 , 64.97 , 64.75 , 65.37 , 64.38 , 64.83 , 10887 , 1125 11/03/22 , 65.12 , 64.78 , 65.29 , 64.47 , 65.02 , 12798 , 1352 14/03/22 , 64.70 , 64.83 , 65.40 , 64.47 , 64.81 , 9643 , 739 15/03/22 , 64.72 , 65.12 , 65.95 , 63.91 , 65.05 , 14022 , 978 16/03/22 , 65.51 , 65.26 , 65.58 , 64.81 , 65.58 , 6075 , 496 17/03/22 , 65.94 , 65.60 , 65.97 , 65.06 , 65.78 , 15956 , 722 18/03/22 , 65.32 , 65.65 , 65.92 , 65.32 , 65.86 , 10375 , 1295 21/03/22 , 64.79 , 65.30 , 65.88 , 64.74 , 65.74 , 11513 , 533 22/03/22 , 65.89 , 65.45 , 65.90 , 65.03 , 65.43 , 9565 , 554 23/03/22 , 65.65 , 65.55 , 65.90 , 65.10 , 65.79 , 10871 , 716 24/03/22 , 65.38 , 65.10 , 65.65 , 64.47 , 65.65 , 19017 , 1971 25/03/22 , 64.94 , 65.00 , 65.51 , 64.02 , 65.33 , 10647 , 840 28/03/22 , 65.85 , 65.66 , 65.91 , 65.29 , 65.60 , 7205 , 331 29/03/22 , 66.26 , 65.94 , 66.31 , 65.39 , 65.73 , 7410 , 474 30/03/22 , 66.18 , 66.06 , 66.54 , 65.65 , 66.31 , 10843 , 833 31/03/22 , 65.60 , 65.99 , 66.47 , 65.60 , 66.18 , 6966 , 979 01/04/22 , 66.25 , 66.93 , 68.01 , 65.78 , 66.16 , 28536 , 2722 04/04/22 , 67.34 , 66.86 , 67.58 , 66.26 , 66.26 , 12235 , 895 05/04/22 , 67.08 , 67.63 , 68.25 , 66.99 , 67.46 , 11715 , 467 06/04/22 , 67.46 , 67.60 , 68.15 , 66.73 , 67.75 , 8035 , 694 07/04/22 , 67.58 , 67.61 , 68.11 , 67.25 , 67.58 , 7169 , 377 08/04/22 , 68.25 , 68.07 , 68.25 , 67.58 , 67.58 , 7437 , 388 11/04/22 , 67.80 , 68.10 , 68.48 , 67.62 , 68.25 , 12421 , 790 12/04/22 , 67.25 , 67.59 , 68.38 , 66.59 , 67.80 , 7970 , 691 13/04/22 , 66.84 , 67.40 , 68.31 , 66.45 , 66.98 , 11523 , 670 14/04/22 , 66.59 , 67.08 , 67.74 , 66.59 , 67.57 , 10347 , 704 18/04/22 , 67.17 , 67.08 , 67.70 , 66.59 , 67.25 , 13477 , 558 19/04/22 , 68.04 , 67.74 , 68.08 , 67.28 , 67.46 , 9493 , 658 20/04/22 , 67.72 , 67.95 , 68.55 , 67.58 , 67.89 , 15552 , 1040 22/04/22 , 67.70 , 67.72 , 68.16 , 67.55 , 67.89 , 10052 , 417 25/04/22 , 67.63 , 67.85 , 68.55 , 67.57 , 68.20 , 15128 , 880 26/04/22 , 68.39 , 68.12 , 68.39 , 67.72 , 68.33 , 7828 , 530 27/04/22 , 68.08 , 68.00 , 68.35 , 67.67 , 67.70 , 11018 , 656 28/04/22 , 68.06 , 67.88 , 68.08 , 67.58 , 68.08 , 7196 , 506 29/04/22 , 68.01 , 67.86 , 68.08 , 67.61 , 67.92 , 6885 , 453 02/05/22 , 67.10 , 67.37 , 68.08 , 66.85 , 68.01 , 11407 , 1323 03/05/22 , 66.91 , 67.04 , 67.55 , 66.84 , 67.10 , 11039 , 581 04/05/22 , 67.39 , 67.25 , 67.57 , 66.81 , 67.22 , 8363 , 556 05/05/22 , 66.93 , 67.44 , 68.03 , 66.93 , 67.57 , 8505 , 622 06/05/22 , 68.00 , 67.36 , 68.00 , 66.86 , 67.01 , 8576 , 552 09/05/22 , 67.46 , 67.34 , 67.99 , 66.86 , 67.29 , 8895 , 690 10/05/22 , 66.81 , 67.06 , 67.63 , 66.81 , 66.91 , 11226 , 785 11/05/22 , 66.12 , 66.55 , 67.42 , 65.87 , 66.93 , 11463 , 823 12/05/22 , 66.25 , 66.35 , 66.83 , 65.87 , 66.44 , 14726 , 901 13/05/22 , 66.88 , 66.71 , 67.39 , 66.31 , 66.79 , 7385 , 612 16/05/22 , 68.00 , 67.37 , 68.00 , 66.71 , 66.89 , 19657 , 950 17/05/22 , 67.21 , 67.92 , 68.22 , 67.09 , 67.96 , 10515 , 523 18/05/22 , 68.42 , 68.05 , 68.48 , 67.61 , 68.00 , 8789 , 540 19/05/22 , 68.20 , 67.49 , 68.47 , 66.84 , 68.39 , 18970 , 1564 20/05/22 , 68.25 , 68.33 , 68.48 , 67.57 , 67.85 , 9487 , 430 23/05/22 , 67.61 , 68.03 , 68.48 , 67.61 , 68.48 , 10818 , 909 24/05/22 , 68.23 , 68.43 , 69.91 , 67.38 , 67.61 , 33245 , 3161 25/05/22 , 67.23 , 68.03 , 69.37 , 67.20 , 68.18 , 13851 , 716 26/05/22 , 67.51 , 67.56 , 67.78 , 67.24 , 67.48 , 11425 , 642 27/05/22 , 68.83 , 68.22 , 68.91 , 67.58 , 68.18 , 12473 , 860 30/05/22 , 68.83 , 68.25 , 68.83 , 67.61 , 68.49 , 11697 , 637 31/05/22 , 68.83 , 68.70 , 68.83 , 67.98 , 68.83 , 9659 , 598 01/06/22 , 68.18 , 68.17 , 68.98 , 67.58 , 68.97 , 20667 , 1597 02/06/22 , 68.24 , 68.12 , 68.48 , 67.79 , 68.18 , 9129 , 643 03/06/22 , 68.51 , 68.35 , 68.82 , 67.88 , 68.25 , 15266 , 1028 06/06/22 , 68.39 , 68.25 , 68.65 , 68.08 , 68.65 , 10214 , 494 07/06/22 , 68.51 , 68.48 , 68.82 , 67.97 , 68.63 , 14770 , 722 08/06/22 , 68.25 , 68.25 , 68.77 , 67.97 , 68.77 , 20244 , 1307 09/06/22 , 68.75 , 68.77 , 69.92 , 68.00 , 68.51 , 10808 , 982 10/06/22 , 68.74 , 68.57 , 69.51 , 68.00 , 68.78 , 11779 , 1259 13/06/22 , 68.44 , 68.60 , 69.14 , 68.42 , 68.72 , 12954 , 2011 14/06/22 , 67.01 , 67.74 , 68.81 , 66.90 , 68.44 , 30786 , 2342 15/06/22 , 67.66 , 67.52 , 67.74 , 67.23 , 67.52 , 17932 , 1399 17/06/22 , 68.40 , 68.15 , 68.70 , 67.58 , 67.71 , 14060 , 1164 20/06/22 , 68.61 , 68.32 , 68.81 , 67.64 , 68.33 , 15825 , 925 21/06/22 , 68.65 , 68.26 , 68.67 , 67.78 , 68.39 , 20843 , 807 22/06/22 , 57.32 , 63.39 , 68.70 , 56.10 , 68.65 , 134898 , 6469 23/06/22 , 55.54 , 54.00 , 56.06 , 51.31 , 52.30 , 106211 , 5128 24/06/22 , 57.87 , 55.97 , 58.09 , 53.94 , 54.66 , 41647 , 2718 27/06/22 , 56.87 , 57.16 , 57.87 , 56.18 , 57.87 , 16855 , 1213 28/06/22 , 57.85 , 58.07 , 58.64 , 57.02 , 57.07 , 13700 , 1449 29/06/22 , 57.32 , 57.31 , 58.18 , 56.92 , 58.18 , 9356 , 887 30/06/22 , 57.16 , 57.01 , 57.74 , 56.31 , 57.32 , 8080 , 952 01/07/22 , 56.07 , 56.39 , 57.52 , 55.28 , 56.55 , 21849 , 1579 04/07/22 , 55.81 , 55.74 , 56.45 , 55.08 , 55.41 , 10474 , 854 05/07/22 , 55.74 , 55.92 , 57.16 , 55.09 , 55.82 , 7887 , 674 06/07/22 , 55.76 , 55.73 , 56.35 , 55.16 , 55.16 , 9227 , 829 07/07/22 , 55.39 , 55.53 , 56.49 , 54.84 , 55.76 , 9763 , 995 08/07/22 , 55.75 , 55.67 , 56.13 , 55.04 , 55.59 , 6987 , 615 11/07/22 , 55.82 , 55.47 , 56.05 , 55.17 , 55.63 , 4738 , 406 12/07/22 , 55.20 , 55.51 , 56.06 , 55.14 , 56.06 , 9049 , 806 13/07/22 , 55.14 , 55.13 , 55.53 , 54.91 , 55.43 , 6075 , 491 14/07/22 , 54.80 , 54.98 , 55.14 , 54.79 , 55.14 , 4611 , 556 15/07/22 , 55.14 , 55.17 , 55.54 , 54.80 , 54.80 , 7487 , 905 18/07/22 , 55.71 , 55.29 , 56.34 , 54.73 , 54.99 , 8439 , 1045 19/07/22 , 55.14 , 55.33 , 55.80 , 55.13 , 55.80 , 8143 , 796 20/07/22 , 55.02 , 55.17 , 55.42 , 54.92 , 55.36 , 7638 , 610 21/07/22 , 55.07 , 54.89 , 55.20 , 54.80 , 55.20 , 7798 , 860 22/07/22 , 54.80 , 54.92 , 55.21 , 54.80 , 54.99 , 6844 , 833 25/07/22 , 54.91 , 54.88 , 55.09 , 54.73 , 54.92 , 5559 , 462 26/07/22 , 54.40 , 54.73 , 54.92 , 54.38 , 54.92 , 18354 , 953 27/07/22 , 53.96 , 54.61 , 54.92 , 53.93 , 54.38 , 10958 , 770 28/07/22 , 53.88 , 53.78 , 54.78 , 52.95 , 54.78 , 10674 , 1046 29/07/22 , 53.54 , 53.36 , 53.82 , 53.02 , 53.82 , 10734 , 1240 01/08/22 , 54.24 , 53.77 , 54.24 , 53.11 , 53.54 , 5183 , 777 02/08/22 , 54.44 , 54.33 , 54.88 , 53.96 , 54.24 , 3208 , 652 03/08/22 , 54.38 , 54.73 , 54.92 , 54.00 , 54.47 , 6497 , 725 04/08/22 , 54.54 , 54.29 , 54.92 , 53.57 , 54.04 , 7413 , 934 05/08/22 , 54.93 , 54.85 , 55.55 , 54.28 , 54.54 , 6326 , 711 08/08/22 , 55.63 , 55.49 , 56.19 , 54.92 , 55.57 , 11283 , 1050 09/08/22 , 56.02 , 55.97 , 56.31 , 54.95 , 55.66 , 7527 , 1268 10/08/22 , 55.41 , 55.63 , 56.31 , 55.13 , 56.02 , 10818 , 1551 11/08/22 , 55.17 , 54.99 , 56.12 , 54.59 , 56.12 , 15188 , 2199 12/08/22 , 55.98 , 55.79 , 55.98 , 54.73 , 55.16 , 6836 , 903 15/08/22 , 57.01 , 56.55 , 57.65 , 55.98 , 56.04 , 14814 , 1051 16/08/22 , 59.87 , 58.11 , 60.93 , 56.32 , 56.97 , 16958 , 1338 17/08/22 , 62.61 , 62.93 , 64.52 , 61.80 , 62.52 , 26162 , 1687 18/08/22 , 64.02 , 63.91 , 64.26 , 62.74 , 63.50 , 13300 , 1006 19/08/22 , 64.60 , 64.80 , 65.90 , 64.02 , 64.02 , 11246 , 981 22/08/22 , 65.15 , 65.03 , 65.56 , 64.02 , 64.06 , 8776 , 661 23/08/22 , 65.03 , 64.88 , 65.17 , 64.55 , 65.17 , 5990 , 669 24/08/22 , 64.89 , 65.05 , 65.43 , 64.73 , 65.01 , 10305 , 1018 25/08/22 , 63.37 , 63.56 , 64.90 , 62.99 , 64.90 , 12443 , 1000 26/08/22 , 60.61 , 61.36 , 63.48 , 59.94 , 62.97 , 20366 , 3039 29/08/22 , 60.20 , 60.12 , 61.66 , 59.20 , 61.34 , 12598 , 1452 30/08/22 , 60.18 , 60.16 , 60.20 , 59.71 , 60.20 , 9187 , 535 31/08/22 , 62.73 , 61.60 , 63.39 , 60.05 , 60.17 , 12943 , 1086 01/09/22 , 62.28 , 61.80 , 63.39 , 60.52 , 62.73 , 8840 , 1472 02/09/22 , 62.80 , 62.54 , 62.82 , 61.46 , 62.76 , 6805 , 727 05/09/22 , 61.15 , 60.82 , 61.74 , 60.20 , 61.59 , 19203 , 1814 06/09/22 , 61.22 , 61.21 , 61.89 , 60.62 , 61.59 , 9485 , 1081 08/09/22 , 60.71 , 60.87 , 61.46 , 60.29 , 61.44 , 8356 , 1334 09/09/22 , 60.59 , 60.73 , 61.31 , 60.20 , 61.20 , 10857 , 1013 12/09/22 , 60.87 , 60.86 , 61.59 , 60.36 , 60.59 , 7762 , 824 13/09/22 , 61.25 , 61.09 , 61.59 , 60.38 , 60.88 , 6922 , 827 14/09/22 , 60.67 , 60.96 , 61.32 , 60.56 , 61.32 , 7683 , 627 15/09/22 , 60.67 , 60.86 , 61.04 , 60.57 , 60.71 , 8080 , 867 16/09/22 , 60.87 , 60.86 , 61.00 , 60.67 , 60.67 , 3942 , 455 19/09/22 , 60.54 , 60.67 , 60.87 , 60.47 , 60.86 , 8707 , 958 20/09/22 , 60.54 , 60.60 , 60.87 , 60.48 , 60.57 , 6104 , 621 21/09/22 , 60.54 , 60.56 , 60.87 , 60.37 , 60.54 , 15910 , 1010 22/09/22 , 61.05 , 61.00 , 61.71 , 60.44 , 60.54 , 11279 , 1119 23/09/22 , 60.86 , 60.88 , 61.76 , 60.45 , 61.35 , 9517 , 637 26/09/22 , 60.52 , 60.40 , 60.87 , 59.36 , 60.87 , 9893 , 880 27/09/22 , 59.29 , 59.87 , 61.32 , 59.20 , 61.28 , 13306 , 1170 28/09/22 , 59.35 , 59.68 , 59.99 , 59.32 , 59.93 , 4430 , 507 29/09/22 , 58.59 , 57.99 , 59.49 , 56.92 , 59.14 , 13141 , 1344 30/09/22 , 59.32 , 58.95 , 59.32 , 58.06 , 58.06 , 4173 , 627 03/10/22 , 60.13 , 60.59 , 61.08 , 59.33 , 59.33 , 6192 , 687 04/10/22 , 60.29 , 60.26 , 60.93 , 59.68 , 60.67 , 9538 , 704 05/10/22 , 60.70 , 60.60 , 60.70 , 60.00 , 60.29 , 5484 , 613 06/10/22 , 59.93 , 59.97 , 60.93 , 59.29 , 60.33 , 10049 , 1139 07/10/22 , 64.87 , 63.78 , 66.27 , 61.53 , 61.53 , 33555 , 3264 10/10/22 , 64.76 , 64.95 , 67.29 , 64.16 , 64.91 , 14093 , 1177 11/10/22 , 64.52 , 64.72 , 65.55 , 64.21 , 64.76 , 8751 , 865 13/10/22 , 64.16 , 64.36 , 65.20 , 64.16 , 65.20 , 10496 , 875 14/10/22 , 63.52 , 64.13 , 64.87 , 63.46 , 64.64 , 9529 , 710 17/10/22 , 63.34 , 63.49 , 64.60 , 62.79 , 64.00 , 10048 , 1256 18/10/22 , 63.83 , 64.16 , 64.95 , 63.63 , 63.80 , 9331 , 669 19/10/22 , 64.09 , 63.81 , 64.16 , 63.28 , 63.64 , 5558 , 790 20/10/22 , 63.06 , 63.30 , 64.16 , 62.86 , 63.44 , 11599 , 2098 21/10/22 , 62.46 , 62.95 , 63.96 , 62.08 , 63.12 , 14462 , 2197 24/10/22 , 62.45 , 62.83 , 63.79 , 62.44 , 62.46 , 7684 , 927 25/10/22 , 62.57 , 62.66 , 63.33 , 61.99 , 62.84 , 7977 , 1099 26/10/22 , 60.22 , 60.67 , 62.84 , 60.17 , 62.84 , 24335 , 2564 27/10/22 , 60.38 , 60.48 , 61.22 , 60.35 , 60.41 , 7993 , 632 28/10/22 , 60.57 , 60.80 , 61.50 , 60.52 , 60.59 , 7647 , 795 31/10/22 , 61.31 , 61.03 , 61.55 , 60.57 , 61.20 , 5789 , 511 01/11/22 , 61.26 , 60.89 , 61.31 , 60.35 , 61.31 , 8064 , 1024 03/11/22 , 61.43 , 61.32 , 61.60 , 60.87 , 61.30 , 4957 , 528 04/11/22 , 62.62 , 62.39 , 62.63 , 61.69 , 61.69 , 9408 , 661 07/11/22 , 62.63 , 62.52 , 62.63 , 61.90 , 61.99 , 4844 , 440 08/11/22 , 62.01 , 62.54 , 62.63 , 61.98 , 62.60 , 7661 , 519 09/11/22 , 60.73 , 61.67 , 62.63 , 60.53 , 62.07 , 10473 , 986 10/11/22 , 61.17 , 61.52 , 62.41 , 60.81 , 61.60 , 6604 , 577 11/11/22 , 61.16 , 61.46 , 61.90 , 61.16 , 61.17 , 4122 , 429 14/11/22 , 61.91 , 61.44 , 61.91 , 60.88 , 61.52 , 5059 , 549 16/11/22 , 60.91 , 61.14 , 62.57 , 60.91 , 61.91 , 7318 , 881 17/11/22 , 59.82 , 60.38 , 61.24 , 59.39 , 61.24 , 9281 , 784 18/11/22 , 60.45 , 60.28 , 60.76 , 59.82 , 59.83 , 8871 , 995 21/11/22 , 59.45 , 60.16 , 60.74 , 59.45 , 60.45 , 8844 , 717 22/11/22 , 59.83 , 59.96 , 60.49 , 59.44 , 59.82 , 8855 , 1082 23/11/22 , 59.71 , 59.97 , 60.38 , 59.70 , 59.84 , 4206 , 415 24/11/22 , 59.00 , 59.52 , 60.62 , 58.86 , 60.62 , 12160 , 1080 25/11/22 , 59.03 , 59.27 , 60.35 , 59.00 , 59.00 , 7323 , 871 28/11/22 , 59.35 , 59.45 , 60.29 , 58.97 , 59.35 , 3716 , 450 29/11/22 , 58.99 , 59.76 , 60.49 , 58.97 , 59.35 , 4550 , 530 30/11/22 , 59.11 , 60.11 , 60.64 , 59.11 , 60.52 , 5505 , 665 01/12/22 , 59.71 , 59.68 , 60.38 , 59.16 , 59.16 , 10205 , 806 02/12/22 , 59.90 , 60.51 , 61.08 , 59.71 , 59.71 , 3180 , 416 05/12/22 , 60.98 , 61.06 , 61.49 , 60.21 , 60.21 , 6211 , 575 06/12/22 , 61.00 , 61.36 , 61.69 , 61.00 , 61.49 , 2256 , 430 07/12/22 , 60.07 , 60.37 , 61.29 , 59.35 , 61.00 , 9705 , 1143 08/12/22 , 59.57 , 59.76 , 60.67 , 59.21 , 60.07 , 8691 , 889 09/12/22 , 59.71 , 59.63 , 60.27 , 59.52 , 59.57 , 2219 , 411 12/12/22 , 59.62 , 59.54 , 60.02 , 59.35 , 60.02 , 4341 , 677 13/12/22 , 59.11 , 59.21 , 60.08 , 58.99 , 59.35 , 6461 , 735 14/12/22 , 59.08 , 59.10 , 59.53 , 58.82 , 59.11 , 4617 , 569 15/12/22 , 58.99 , 59.17 , 60.05 , 58.64 , 59.12 , 20407 , 2014 16/12/22 , 59.23 , 59.55 , 61.28 , 58.86 , 60.05 , 22095 , 1465 19/12/22 , 59.71 , 59.93 , 60.35 , 58.86 , 59.23 , 6495 , 525 20/12/22 , 59.71 , 60.11 , 61.05 , 58.89 , 59.82 , 14016 , 611 21/12/22 , 61.76 , 60.80 , 62.53 , 59.74 , 59.75 , 7882 , 803 22/12/22 , 60.96 , 61.07 , 62.20 , 60.09 , 61.76 , 6817 , 910 23/12/22 , 60.90 , 61.02 , 61.59 , 59.99 , 61.59 , 6340 , 786 26/12/22 , 60.57 , 60.69 , 61.50 , 60.31 , 61.00 , 6163 , 459 27/12/22 , 59.86 , 60.45 , 61.34 , 59.84 , 60.74 , 8490 , 854 28/12/22 , 60.25 , 60.05 , 60.88 , 59.60 , 59.91 , 9056 , 786 29/12/22 , 61.85 , 61.21 , 62.01 , 60.35 , 60.57 , 3652 , 459 02/01/23 , 62.01 , 61.28 , 62.09 , 60.23 , 61.92 , 5267 , 889 03/01/23 , 62.02 , 61.79 , 62.08 , 61.48 , 62.01 , 4029 , 419 04/01/23 , 60.67 , 61.18 , 62.06 , 60.67 , 62.02 , 4865 , 621 05/01/23 , 60.05 , 60.24 , 61.42 , 60.03 , 60.67 , 13795 , 723 06/01/23 , 59.61 , 60.05 , 60.63 , 59.61 , 60.06 , 7889 , 910 09/01/23 , 60.62 , 60.14 , 60.63 , 59.60 , 59.63 , 7318 , 535 10/01/23 , 59.85 , 60.32 , 60.57 , 59.79 , 60.57 , 4907 , 657 11/01/23 , 59.66 , 60.03 , 60.44 , 59.60 , 60.44 , 9994 , 2749 12/01/23 , 59.77 , 59.71 , 60.05 , 59.21 , 60.05 , 8744 , 1045 13/01/23 , 60.46 , 60.16 , 60.67 , 59.61 , 59.80 , 5651 , 600 16/01/23 , 60.26 , 60.37 , 60.56 , 60.05 , 60.46 , 9869 , 1054 17/01/23 , 62.42 , 61.10 , 63.17 , 60.26 , 60.26 , 22749 , 4535 18/01/23 , 59.90 , 61.00 , 62.39 , 59.90 , 61.75 , 15013 , 1512 19/01/23 , 59.37 , 60.31 , 61.25 , 59.37 , 59.97 , 25059 , 4202 20/01/23 , 59.55 , 59.71 , 60.50 , 59.40 , 59.53 , 10605 , 1667 23/01/23 , 60.67 , 60.45 , 61.25 , 59.60 , 60.05 , 7664 , 689 24/01/23 , 60.67 , 60.20 , 60.97 , 59.41 , 60.59 , 6198 , 720 25/01/23 , 60.22 , 60.40 , 60.89 , 59.86 , 60.89 , 7986 , 804 26/01/23 , 60.11 , 60.25 , 60.50 , 60.08 , 60.46 , 7426 , 697 27/01/23 , 60.29 , 60.23 , 60.62 , 60.02 , 60.11 , 3751 , 369 30/01/23 , 60.01 , 60.18 , 60.73 , 59.95 , 60.29 , 8543 , 684 31/01/23 , 60.14 , 60.38 , 60.74 , 60.01 , 60.01 , 8559 , 1073 01/02/23 , 60.56 , 60.35 , 60.87 , 60.06 , 60.09 , 10025 , 1500 02/02/23 , 60.45 , 60.60 , 60.78 , 60.22 , 60.56 , 4472 , 308 03/02/23 , 60.52 , 60.61 , 60.79 , 60.45 , 60.56 , 5456 , 573 06/02/23 , 61.28 , 60.89 , 61.41 , 60.52 , 60.74 , 5914 , 444 07/02/23 , 61.18 , 61.31 , 61.92 , 60.57 , 61.34 , 5059 , 510 08/02/23 , 60.28 , 60.74 , 61.02 , 60.28 , 60.92 , 4129 , 404 09/02/23 , 60.43 , 60.44 , 60.84 , 60.22 , 60.35 , 3880 , 343 10/02/23 , 60.48 , 60.19 , 60.50 , 60.08 , 60.43 , 8052 , 827 13/02/23 , 60.22 , 60.67 , 61.66 , 60.09 , 60.50 , 12739 , 1684 14/02/23 , 60.00 , 60.27 , 60.88 , 59.96 , 60.39 , 7589 , 862 15/02/23 , 61.67 , 61.07 , 62.02 , 60.38 , 60.85 , 12023 , 787 16/02/23 , 61.87 , 61.75 , 62.02 , 60.65 , 61.66 , 7209 , 651 17/02/23 , 61.11 , 61.16 , 62.06 , 60.69 , 61.87 , 12021 , 841 22/02/23 , 61.53 , 61.30 , 61.96 , 60.80 , 61.64 , 10988 , 1160 23/02/23 , 61.20 , 61.48 , 61.70 , 61.20 , 61.57 , 6613 , 704 24/02/23 , 62.38 , 61.77 , 63.05 , 61.20 , 61.52 , 10711 , 881 27/02/23 , 62.35 , 62.50 , 63.03 , 61.67 , 62.38 , 6209 , 492 28/02/23 , 62.07 , 62.73 , 63.09 , 62.07 , 62.88 , 5890 , 613 01/03/23 , 61.77 , 61.42 , 62.94 , 60.98 , 62.36 , 15082 , 1349 02/03/23 , 61.55 , 61.38 , 61.95 , 60.89 , 61.76 , 9385 , 521 03/03/23 , 61.60 , 61.53 , 62.20 , 61.06 , 61.53 , 7359 , 761 06/03/23 , 61.81 , 61.79 , 61.96 , 61.60 , 61.60 , 2843 , 647 07/03/23 , 61.78 , 62.39 , 63.48 , 61.59 , 61.82 , 11445 , 1042 08/03/23 , 62.38 , 62.28 , 63.09 , 61.65 , 61.78 , 7303 , 1610 09/03/23 , 62.45 , 62.62 , 63.44 , 62.02 , 62.53 , 7222 , 716 10/03/23 , 62.39 , 62.38 , 63.35 , 61.99 , 62.45 , 8383 , 638 13/03/23 , 61.88 , 62.10 , 62.46 , 61.82 , 62.46 , 6570 , 572 14/03/23 , 62.39 , 62.22 , 62.41 , 61.89 , 62.38 , 3832 , 416 15/03/23 , 63.30 , 63.13 , 63.32 , 62.38 , 62.38 , 3775 , 420 16/03/23 , 63.35 , 63.04 , 63.40 , 62.48 , 63.05 , 8058 , 720 17/03/23 , 62.80 , 62.95 , 63.54 , 62.23 , 63.28 , 14039 , 1001 20/03/23 , 62.25 , 63.08 , 63.39 , 62.25 , 62.83 , 7783 , 526 21/03/23 , 63.14 , 62.84 , 63.17 , 62.14 , 62.14 , 4292 , 307 22/03/23 , 63.45 , 63.35 , 63.59 , 62.48 , 62.48 , 5734 , 464 23/03/23 , 62.83 , 63.44 , 63.80 , 62.81 , 63.45 , 6821 , 535 24/03/23 , 63.43 , 63.35 , 63.69 , 62.67 , 63.52 , 3305 , 481 27/03/23 , 62.56 , 62.72 , 63.35 , 62.34 , 63.35 , 10062 , 742 28/03/23 , 62.45 , 62.30 , 62.57 , 61.94 , 62.57 , 7207 , 538 29/03/23 , 62.36 , 61.86 , 63.00 , 61.60 , 63.00 , 9593 , 906 30/03/23 , 61.98 , 62.14 , 62.36 , 61.97 , 62.34 , 7845 , 338 31/03/23 , 61.69 , 61.80 , 62.45 , 61.55 , 62.00 , 15245 , 777 03/04/23 , 61.74 , 61.85 , 62.27 , 61.70 , 61.72 , 6918 , 652 04/04/23 , 61.97 , 61.92 , 62.33 , 61.69 , 61.74 , 6889 , 658 05/04/23 , 61.80 , 62.09 , 62.64 , 61.66 , 61.97 , 7894 , 634 06/04/23 , 62.08 , 62.38 , 62.93 , 61.90 , 62.68 , 4490 , 540 10/04/23 , 62.80 , 62.37 , 62.84 , 61.85 , 62.07 , 5448 , 510 11/04/23 , 63.78 , 63.54 , 63.82 , 62.47 , 62.80 , 7212 , 502 12/04/23 , 63.13 , 62.99 , 63.77 , 62.58 , 63.77 , 5991 , 654 13/04/23 , 63.59 , 63.53 , 63.82 , 63.08 , 63.15 , 4532 , 404 14/04/23 , 63.30 , 63.27 , 63.82 , 62.47 , 63.81 , 14093 , 2041 17/04/23 , 63.82 , 63.77 , 63.82 , 63.30 , 63.30 , 10315 , 705 18/04/23 , 64.13 , 64.02 , 64.47 , 63.10 , 63.80 , 7145 , 1037 19/04/23 , 64.04 , 64.52 , 65.21 , 64.04 , 64.13 , 9828 , 888 20/04/23 , 59.59 , 60.74 , 64.55 , 57.89 , 64.04 , 59541 , 4753 24/04/23 , 59.76 , 59.91 , 60.71 , 59.02 , 60.00 , 12226 , 1137 25/04/23 , 58.50 , 58.96 , 60.00 , 58.31 , 60.00 , 12623 , 1229 26/04/23 , 57.38 , 58.22 , 59.71 , 57.37 , 58.50 , 17062 , 1213 27/04/23 , 57.63 , 57.57 , 58.35 , 57.37 , 57.40 , 10329 , 1548 28/04/23 , 58.37 , 58.08 , 58.97 , 57.49 , 57.63 , 9286 , 765 02/05/23 , 58.49 , 59.50 , 59.92 , 57.85 , 58.38 , 15856 , 1316 03/05/23 , 58.18 , 58.45 , 59.12 , 57.77 , 58.50 , 9292 , 994 04/05/23 , 57.86 , 58.16 , 58.49 , 57.82 , 58.49 , 6951 , 800 05/05/23 , 58.26 , 58.02 , 58.39 , 57.91 , 58.09 , 12421 , 618 08/05/23 , 58.16 , 58.42 , 59.21 , 57.98 , 58.22 , 8764 , 1021 09/05/23 , 59.84 , 59.21 , 59.88 , 58.33 , 58.33 , 3573 , 468 10/05/23 , 58.81 , 58.95 , 60.28 , 58.54 , 59.83 , 13663 , 1978 11/05/23 , 60.11 , 59.96 , 60.29 , 58.85 , 58.85 , 11421 , 3879 12/05/23 , 59.71 , 59.87 , 60.29 , 59.27 , 59.27 , 8750 , 741 15/05/23 , 60.00 , 59.79 , 60.99 , 58.61 , 59.92 , 16278 , 1788 16/05/23 , 59.77 , 60.41 , 62.29 , 59.46 , 60.37 , 13277 , 1240 17/05/23 , 59.96 , 60.09 , 60.36 , 59.77 , 59.78 , 9033 , 1866 18/05/23 , 59.54 , 59.63 , 59.96 , 59.37 , 59.96 , 18061 , 3680 19/05/23 , 60.00 , 59.81 , 60.19 , 59.54 , 59.66 , 14499 , 1603 22/05/23 , 60.29 , 60.09 , 60.67 , 59.69 , 60.00 , 25213 , 780 23/05/23 , 59.98 , 60.00 , 60.36 , 59.64 , 60.29 , 14085 , 873 24/05/23 , 59.98 , 59.93 , 60.29 , 59.73 , 59.98 , 17943 , 870 25/05/23 , 59.88 , 59.82 , 60.23 , 59.51 , 59.86 , 8925 , 707 26/05/23 , 60.51 , 60.08 , 60.57 , 59.72 , 60.23 , 7389 , 503 29/05/23 , 59.34 , 59.81 , 60.50 , 59.30 , 60.49 , 13350 , 1203 30/05/23 , 58.94 , 59.41 , 59.95 , 58.94 , 59.64 , 12344 , 2845 31/05/23 , 59.10 , 59.24 , 59.99 , 58.95 , 58.95 , 5558 , 566 01/06/23 , 59.79 , 59.61 , 59.99 , 58.95 , 59.10 , 7284 , 988 02/06/23 , 59.80 , 59.93 , 60.39 , 59.71 , 59.90 , 6200 , 467 05/06/23 , 59.93 , 59.96 , 60.23 , 59.56 , 60.15 , 5088 , 530 06/06/23 , 59.83 , 59.93 , 60.20 , 59.54 , 60.20 , 6274 , 644 07/06/23 , 59.79 , 59.89 , 60.43 , 59.45 , 59.89 , 11739 , 924 09/06/23 , 60.13 , 59.88 , 60.19 , 59.79 , 59.80 , 6274 , 469 12/06/23 , 60.19 , 60.05 , 60.21 , 59.83 , 60.13 , 4783 , 578 13/06/23 , 59.97 , 59.93 , 60.18 , 59.45 , 60.16 , 7834 , 783 14/06/23 , 59.91 , 59.93 , 60.12 , 59.80 , 59.96 , 5326 , 977 15/06/23 , 60.99 , 60.43 , 61.31 , 59.86 , 59.86 , 5691 , 635 16/06/23 , 60.98 , 60.98 , 61.14 , 60.61 , 60.99 , 6798 , 797 19/06/23 , 61.35 , 61.25 , 62.02 , 60.71 , 60.99 , 9584 , 936 20/06/23 , 61.67 , 61.69 , 61.97 , 61.34 , 61.35 , 9840 , 866 21/06/23 , 61.01 , 60.99 , 61.96 , 60.74 , 61.67 , 15878 , 3539 22/06/23 , 61.25 , 61.15 , 61.30 , 60.98 , 61.30 , 5567 , 567 23/06/23 , 61.60 , 61.38 , 61.74 , 61.08 , 61.10 , 5792 , 656 26/06/23 , 61.65 , 61.65 , 61.92 , 61.45 , 61.59 , 6507 , 1258 27/06/23 , 61.07 , 61.21 , 61.63 , 60.61 , 61.63 , 17398 , 2521 28/06/23 , 60.82 , 61.10 , 61.65 , 60.82 , 61.07 , 6813 , 1056 29/06/23 , 61.20 , 61.13 , 61.21 , 60.85 , 60.95 , 6149 , 482 30/06/23 , 61.04 , 61.25 , 61.55 , 60.86 , 61.21 , 14067 , 1398 03/07/23 , 61.21 , 61.23 , 61.66 , 60.93 , 61.17 , 10226 , 1448 04/07/23 , 61.21 , 61.20 , 61.42 , 60.98 , 61.42 , 5151 , 457 05/07/23 , 62.30 , 62.04 , 62.53 , 61.59 , 61.59 , 20670 , 2810 06/07/23 , 62.52 , 62.39 , 62.74 , 62.04 , 62.34 , 6655 , 864 07/07/23 , 62.60 , 62.22 , 62.60 , 61.92 , 62.45 , 10578 , 1169 10/07/23 , 62.64 , 62.47 , 63.27 , 62.08 , 62.71 , 10300 , 1258 11/07/23 , 62.93 , 63.06 , 63.42 , 62.74 , 63.11 , 4398 , 490 12/07/23 , 64.02 , 63.73 , 64.08 , 63.11 , 63.12 , 7370 , 425 13/07/23 , 63.57 , 63.62 , 64.02 , 63.27 , 63.49 , 5292 , 519 14/07/23 , 63.97 , 63.63 , 64.05 , 63.34 , 63.48 , 6814 , 1386 17/07/23 , 64.18 , 63.84 , 64.25 , 63.41 , 63.48 , 12141 , 857 18/07/23 , 64.25 , 64.16 , 64.41 , 63.84 , 64.18 , 8531 , 867 19/07/23 , 64.36 , 64.18 , 64.37 , 63.92 , 64.25 , 6012 , 713 20/07/23 , 64.25 , 64.22 , 64.37 , 64.03 , 64.36 , 5139 , 476 21/07/23 , 64.87 , 64.24 , 64.87 , 63.65 , 64.20 , 10906 , 1694 24/07/23 , 64.45 , 64.52 , 64.87 , 64.11 , 64.77 , 8711 , 1626 25/07/23 , 58.53 , 58.56 , 59.66 , 57.19 , 58.92 , 58601 , 5908 26/07/23 , 57.77 , 57.65 , 58.53 , 57.26 , 58.53 , 45552 , 3507 27/07/23 , 56.91 , 57.02 , 57.73 , 56.91 , 57.73 , 16544 , 1547 28/07/23 , 57.52 , 57.13 , 57.72 , 56.34 , 56.91 , 14621 , 924 31/07/23 , 58.30 , 58.11 , 58.70 , 57.52 , 57.53 , 12676 , 943 01/08/23 , 59.63 , 58.89 , 59.75 , 56.74 , 58.30 , 14226 , 2775 02/08/23 , 59.33 , 59.41 , 60.00 , 58.70 , 59.63 , 7912 , 762 03/08/23 , 59.47 , 59.48 , 59.83 , 58.93 , 59.83 , 8047 , 1429 04/08/23 , 58.78 , 59.11 , 59.71 , 58.61 , 59.47 , 6496 , 942 07/08/23 , 60.38 , 59.71 , 61.07 , 58.81 , 58.81 , 12764 , 1757 08/08/23 , 58.93 , 59.64 , 60.97 , 58.93 , 60.28 , 9321 , 963 09/08/23 , 59.08 , 59.35 , 60.25 , 58.78 , 58.78 , 16909 , 2064 10/08/23 , 58.99 , 59.32 , 59.76 , 58.99 , 59.40 , 9158 , 909 11/08/23 , 58.59 , 58.76 , 59.40 , 58.44 , 59.40 , 5602 , 597 14/08/23 , 59.20 , 58.99 , 59.37 , 58.52 , 58.53 , 9667 , 579 15/08/23 , 59.15 , 59.01 , 59.43 , 58.63 , 59.20 , 8330 , 744 16/08/23 , 58.39 , 58.92 , 59.28 , 58.37 , 59.16 , 7656 , 771 17/08/23 , 58.31 , 58.52 , 59.44 , 57.78 , 58.39 , 9968 , 1214 18/08/23 , 58.61 , 58.54 , 59.19 , 57.85 , 58.31 , 6378 , 886 21/08/23 , 58.80 , 58.39 , 59.11 , 57.92 , 58.61 , 6192 , 672 22/08/23 , 57.48 , 58.07 , 59.16 , 57.38 , 58.52 , 12037 , 2088 23/08/23 , 57.73 , 57.79 , 58.20 , 57.47 , 57.77 , 9275 , 864 24/08/23 , 57.38 , 57.55 , 57.81 , 57.38 , 57.73 , 6112 , 1453 25/08/23 , 56.68 , 56.91 , 57.78 , 56.50 , 57.78 , 11988 , 832 28/08/23 , 55.96 , 56.48 , 57.33 , 55.86 , 56.70 , 12972 , 1718 29/08/23 , 55.40 , 56.05 , 56.99 , 55.29 , 55.86 , 13228 , 2227 30/08/23 , 57.36 , 56.62 , 57.36 , 55.42 , 55.80 , 8102 , 1647 31/08/23 , 54.94 , 55.23 , 57.43 , 54.38 , 57.34 , 42645 , 1965 01/09/23 , 54.70 , 54.58 , 55.72 , 53.95 , 54.98 , 24883 , 2849 04/09/23 , 54.92 , 54.68 , 55.28 , 54.26 , 55.08 , 10351 , 808 05/09/23 , 56.71 , 55.86 , 56.71 , 54.57 , 54.92 , 15112 , 1086 06/09/23 , 56.35 , 56.59 , 57.43 , 55.61 , 57.42 , 4639 , 928 08/09/23 , 56.21 , 56.77 , 57.60 , 55.73 , 56.52 , 6242 , 1030 11/09/23 , 55.83 , 56.03 , 57.37 , 55.50 , 56.14 , 7174 , 1043 12/09/23 , 55.11 , 55.33 , 56.10 , 55.11 , 55.82 , 10305 , 752 13/09/23 , 54.69 , 54.92 , 56.07 , 54.59 , 54.88 , 9325 , 1724 14/09/23 , 55.23 , 54.80 , 55.42 , 54.43 , 54.87 , 16388 , 1992 15/09/23 , 55.50 , 55.13 , 55.50 , 54.76 , 55.23 , 7089 , 1835 18/09/23 , 55.17 , 55.46 , 56.07 , 54.89 , 55.49 , 10490 , 628 19/09/23 , 56.28 , 55.61 , 56.32 , 55.14 , 55.17 , 9957 , 583 20/09/23 , 55.64 , 55.82 , 56.37 , 55.49 , 56.28 , 9239 , 480 21/09/23 , 54.75 , 55.29 , 56.32 , 54.53 , 55.64 , 18038 , 1859 22/09/23 , 54.13 , 54.35 , 54.79 , 53.66 , 54.79 , 24546 , 1583 25/09/23 , 53.20 , 53.98 , 54.62 , 53.19 , 54.13 , 20767 , 1821 26/09/23 , 51.80 , 52.29 , 53.36 , 51.37 , 53.19 , 24848 , 1357 27/09/23 , 51.12 , 51.37 , 51.96 , 50.85 , 51.27 , 15369 , 2516 28/09/23 , 51.37 , 51.22 , 51.87 , 50.48 , 51.12 , 8980 , 532 29/09/23 , 51.79 , 51.72 , 52.15 , 51.24 , 51.37 , 11693 , 1166 02/10/23 , 54.28 , 53.57 , 54.62 , 51.79 , 52.02 , 11026 , 2662 03/10/23 , 53.87 , 53.87 , 54.57 , 53.36 , 53.63 , 10628 , 506 04/10/23 , 53.13 , 53.46 , 53.89 , 53.11 , 53.85 , 5032 , 571 05/10/23 , 52.42 , 52.53 , 53.54 , 52.16 , 53.11 , 5054 , 1079 06/10/23 , 52.55 , 52.80 , 53.58 , 52.02 , 52.42 , 7773 , 1098 09/10/23 , 52.54 , 52.61 , 53.57 , 52.29 , 52.55 , 6753 , 702 10/10/23 , 52.28 , 52.31 , 52.82 , 52.11 , 52.57 , 4795 , 675 11/10/23 , 52.10 , 52.21 , 52.40 , 52.03 , 52.25 , 5423 , 590 13/10/23 , 52.34 , 51.99 , 52.37 , 51.66 , 52.12 , 7513 , 741 16/10/23 , 51.57 , 51.66 , 52.34 , 51.15 , 52.34 , 14303 , 1253 17/10/23 , 50.85 , 51.04 , 51.57 , 50.77 , 51.57 , 10681 , 979 18/10/23 , 50.66 , 50.77 , 51.15 , 50.64 , 50.85 , 7021 , 905 19/10/23 , 50.26 , 50.60 , 50.99 , 50.12 , 50.66 , 14756 , 1333 20/10/23 , 50.61 , 50.93 , 51.59 , 50.06 , 50.06 , 9241 , 1160 23/10/23 , 51.49 , 51.14 , 51.58 , 50.58 , 50.61 , 5396 , 659 24/10/23 , 50.69 , 50.69 , 51.48 , 50.16 , 51.26 , 11627 , 1514 25/10/23 , 50.53 , 50.68 , 51.11 , 50.45 , 51.11 , 5769 , 508 26/10/23 , 49.71 , 49.88 , 50.90 , 49.62 , 50.31 , 9236 , 605 27/10/23 , 49.34 , 49.34 , 49.84 , 48.98 , 49.62 , 10948 , 859 30/10/23 , 48.16 , 48.51 , 49.22 , 48.06 , 49.22 , 12478 , 911 31/10/23 , 47.79 , 47.94 , 48.45 , 47.59 , 48.14 , 8695 , 884 01/11/23 , 47.26 , 47.21 , 48.14 , 46.87 , 47.79 , 21155 , 3914 03/11/23 , 47.44 , 47.14 , 47.71 , 46.83 , 47.26 , 14710 , 2105 06/11/23 , 47.08 , 47.48 , 48.20 , 46.65 , 47.48 , 14654 , 1188 07/11/23 , 47.90 , 47.57 , 47.99 , 47.08 , 47.08 , 6916 , 425 08/11/23 , 48.36 , 48.06 , 48.50 , 47.45 , 47.90 , 4941 , 782 09/11/23 , 48.50 , 49.02 , 49.43 , 48.29 , 48.36 , 6369 , 586 10/11/23 , 51.20 , 49.81 , 51.20 , 49.01 , 49.03 , 12080 , 764 13/11/23 , 50.92 , 50.83 , 51.32 , 50.54 , 51.20 , 4516 , 933 14/11/23 , 49.97 , 50.20 , 50.92 , 49.39 , 50.89 , 10683 , 1369 16/11/23 , 50.03 , 50.01 , 50.19 , 49.91 , 50.17 , 5242 , 1399 17/11/23 , 49.95 , 50.17 , 50.69 , 49.92 , 50.53 , 5615 , 1304 20/11/23 , 50.27 , 50.42 , 51.16 , 50.00 , 50.53 , 7428 , 959 21/11/23 , 48.28 , 49.10 , 50.46 , 48.23 , 50.27 , 14791 , 3639 22/11/23 , 48.23 , 49.00 , 49.33 , 48.16 , 48.30 , 16592 , 2234 23/11/23 , 49.16 , 49.01 , 49.17 , 48.52 , 49.05 , 6501 , 398 24/11/23 , 49.01 , 48.98 , 49.41 , 48.65 , 49.16 , 5806 , 494 27/11/23 , 48.47 , 48.57 , 49.20 , 48.23 , 49.01 , 4723 , 455 28/11/23 , 48.26 , 48.51 , 48.92 , 47.85 , 48.72 , 10551 , 609 29/11/23 , 47.79 , 48.00 , 48.69 , 47.79 , 48.69 , 7239 , 374 30/11/23 , 47.91 , 47.87 , 48.38 , 47.33 , 47.80 , 16470 , 783 01/12/23 , 47.79 , 47.26 , 47.98 , 47.00 , 47.91 , 32776 , 2268 04/12/23 , 47.29 , 47.42 , 47.84 , 47.22 , 47.79 , 6811 , 409 05/12/23 , 47.19 , 47.22 , 47.46 , 47.04 , 47.45 , 8494 , 588 06/12/23 , 47.30 , 47.17 , 47.40 , 46.99 , 47.19 , 6911 , 786 07/12/23 , 47.07 , 47.15 , 47.34 , 47.01 , 47.30 , 6208 , 505 08/12/23 , 47.19 , 47.14 , 47.22 , 47.01 , 47.06 , 3032 , 424 11/12/23 , 46.62 , 46.92 , 47.22 , 46.61 , 47.19 , 9830 , 1226 12/12/23 , 45.85 , 46.34 , 47.02 , 45.80 , 46.65 , 10202 , 858 13/12/23 , 46.41 , 46.28 , 46.43 , 45.85 , 45.85 , 7183 , 399 14/12/23 , 46.51 , 46.35 , 46.58 , 46.19 , 46.39 , 7700 , 1297 15/12/23 , 46.64 , 46.49 , 46.64 , 46.26 , 46.51 , 4118 , 485 18/12/23 , 45.89 , 46.35 , 46.88 , 45.85 , 46.64 , 13050 , 2803 19/12/23 , 46.39 , 46.21 , 46.42 , 45.89 , 46.12 , 6831 , 576 20/12/23 , 47.18 , 46.66 , 47.41 , 46.23 , 46.39 , 9209 , 1157 21/12/23 , 46.82 , 46.90 , 47.17 , 46.69 , 46.89 , 7911 , 867 22/12/23 , 47.41 , 47.11 , 47.45 , 46.65 , 46.65 , 8607 , 747 26/12/23 , 47.01 , 47.03 , 47.41 , 46.61 , 47.41 , 12112 , 536 27/12/23 , 48.37 , 47.93 , 48.37 , 46.96 , 47.01 , 9477 , 507 28/12/23 , 49.19 , 48.98 , 49.41 , 48.37 , 48.43 , 5734 , 436 02/01/24 , 49.19 , 49.21 , 49.87 , 48.66 , 49.44 , 13830 , 2509 03/01/24 , 47.79 , 48.05 , 49.66 , 47.47 , 49.19 , 23509 , 2304 04/01/24 , 49.46 , 48.84 , 49.46 , 47.79 , 48.08 , 10956 , 818 05/01/24 , 49.64 , 49.69 , 49.85 , 49.46 , 49.64 , 3737 , 562 08/01/24 , 49.85 , 49.67 , 49.85 , 49.06 , 49.67 , 5694 , 477 09/01/24 , 49.63 , 49.62 , 49.84 , 49.41 , 49.84 , 4043 , 388 10/01/24 , 49.60 , 49.55 , 49.79 , 49.29 , 49.62 , 4004 , 321 11/01/24 , 49.14 , 49.44 , 49.75 , 49.10 , 49.54 , 2210 , 300 12/01/24 , 49.22 , 49.14 , 49.47 , 49.01 , 49.14 , 3508 , 398 15/01/24 , 48.30 , 48.53 , 49.22 , 48.24 , 49.16 , 14005 , 1645 16/01/24 , 48.35 , 48.54 , 48.99 , 48.35 , 48.65 , 5389 , 1147 17/01/24 , 48.27 , 48.38 , 48.79 , 48.24 , 48.68 , 10480 , 475 18/01/24 , 48.36 , 48.26 , 48.43 , 48.05 , 48.28 , 6690 , 1026 19/01/24 , 48.29 , 48.17 , 48.43 , 48.00 , 48.43 , 8245 , 1503 22/01/24 , 47.90 , 48.00 , 48.27 , 47.87 , 48.24 , 9452 , 1317 23/01/24 , 47.76 , 47.79 , 48.16 , 47.47 , 47.90 , 5688 , 1141 24/01/24 , 46.56 , 47.00 , 47.90 , 46.36 , 47.77 , 14534 , 710 25/01/24 , 44.45 , 44.39 , 45.67 , 43.37 , 45.28 , 53288 , 3539 26/01/24 , 43.78 , 43.89 , 45.69 , 42.78 , 45.64 , 27397 , 2186 29/01/24 , 41.58 , 42.21 , 44.02 , 41.53 , 43.94 , 22757 , 3688 30/01/24 , 40.50 , 40.94 , 42.06 , 40.06 , 41.59 , 26435 , 3729 31/01/24 , 40.87 , 40.64 , 41.03 , 40.29 , 40.45 , 10368 , 1134 01/02/24 , 40.45 , 39.66 , 41.20 , 38.94 , 40.88 , 31634 , 4511 02/02/24 , 40.98 , 40.08 , 41.12 , 38.74 , 40.55 , 47689 , 5660 05/02/24 , 41.89 , 41.69 , 42.48 , 40.72 , 40.97 , 16813 , 868 06/02/24 , 44.69 , 43.86 , 45.49 , 41.89 , 41.89 , 43441 , 2117 07/02/24 , 45.37 , 44.24 , 45.44 , 43.30 , 44.68 , 12029 , 465 08/02/24 , 46.22 , 45.67 , 46.94 , 44.04 , 45.37 , 26345 , 1540 09/02/24 , 47.36 , 46.91 , 48.18 , 44.48 , 45.28 , 19854 , 1726 14/02/24 , 45.45 , 46.74 , 47.44 , 45.45 , 47.44 , 4017 , 356 15/02/24 , 47.52 , 46.99 , 48.18 , 45.70 , 45.70 , 11005 , 518 16/02/24 , 47.90 , 48.00 , 48.59 , 46.57 , 47.27 , 29971 , 7061 19/02/24 , 46.47 , 47.47 , 48.18 , 46.47 , 47.75 , 9727 , 715 20/02/24 , 45.79 , 46.21 , 47.01 , 45.29 , 46.54 , 38469 , 4109 21/02/24 , 45.22 , 45.79 , 46.54 , 45.20 , 45.79 , 7621 , 685 22/02/24 , 46.54 , 46.32 , 47.26 , 45.24 , 45.24 , 26931 , 3732 23/02/24 , 44.90 , 45.66 , 46.78 , 44.78 , 46.54 , 12173 , 765 26/02/24 , 46.57 , 45.66 , 46.78 , 44.08 , 44.90 , 56459 , 4600 27/02/24 , 47.54 , 46.89 , 48.46 , 45.25 , 46.57 , 32308 , 2170 28/02/24 , 48.61 , 47.71 , 49.29 , 46.42 , 47.53 , 17469 , 1077 29/02/24 , 48.41 , 48.56 , 49.44 , 47.45 , 48.61 , 12423 , 933 01/03/24 , 47.19 , 47.64 , 48.43 , 47.06 , 48.41 , 9628 , 869 04/03/24 , 47.72 , 47.32 , 48.71 , 45.81 , 47.19 , 19256 , 830 05/03/24 , 48.77 , 48.64 , 49.28 , 46.81 , 47.72 , 24611 , 1065 06/03/24 , 49.21 , 49.05 , 50.10 , 48.08 , 48.77 , 25881 , 902 07/03/24 , 49.33 , 49.73 , 50.14 , 48.56 , 49.20 , 19450 , 833 08/03/24 , 48.71 , 49.39 , 50.20 , 48.71 , 49.38 , 9793 , 660 11/03/24 , 50.06 , 49.22 , 50.15 , 47.33 , 48.71 , 21653 , 1221 12/03/24 , 49.88 , 49.77 , 50.15 , 48.80 , 49.91 , 13387 , 810 13/03/24 , 49.64 , 49.88 , 50.12 , 49.32 , 49.48 , 6977 , 467 14/03/24 , 49.60 , 49.87 , 50.12 , 49.48 , 49.64 , 9406 , 1830 15/03/24 , 49.61 , 49.88 , 50.14 , 49.55 , 50.02 , 7893 , 450 18/03/24 , 50.64 , 50.18 , 50.96 , 49.59 , 49.62 , 6688 , 297 19/03/24 , 50.24 , 50.69 , 51.37 , 50.16 , 50.62 , 7425 , 502 20/03/24 , 50.24 , 49.84 , 50.56 , 49.33 , 50.24 , 11790 , 847 21/03/24 , 48.78 , 49.34 , 50.04 , 48.78 , 49.68 , 8918 , 700 22/03/24 , 48.03 , 48.16 , 48.68 , 47.90 , 48.41 , 6335 , 609 25/03/24 , 49.21 , 48.94 , 50.38 , 47.93 , 48.09 , 9866 , 569 26/03/24 , 49.47 , 49.40 , 49.79 , 49.01 , 49.53 , 14153 , 4454 27/03/24 , 49.26 , 49.55 , 50.26 , 49.01 , 49.62 , 7583 , 513 28/03/24 , 48.91 , 49.41 , 50.10 , 48.87 , 49.55 , 10681 , 517 01/04/24 , 49.51 , 49.00 , 49.94 , 47.89 , 49.01 , 9269 , 1388 02/04/24 , 48.96 , 49.48 , 49.88 , 48.96 , 49.51 , 4538 , 445 03/04/24 , 48.11 , 48.65 , 49.56 , 48.11 , 49.41 , 9110 , 642 04/04/24 , 48.60 , 48.50 , 49.51 , 47.50 , 48.11 , 23225 , 1356 05/04/24 , 48.02 , 49.00 , 49.41 , 48.02 , 48.52 , 12369 , 1001 08/04/24 , 48.47 , 48.56 , 49.46 , 47.92 , 48.28 , 19019 , 1131 09/04/24 , 48.30 , 48.47 , 49.01 , 48.14 , 49.01 , 7178 , 472 10/04/24 , 48.03 , 48.19 , 49.04 , 47.46 , 48.15 , 23121 , 1214 11/04/24 , 49.55 , 49.30 , 50.23 , 47.93 , 48.67 , 46393 , 1670 12/04/24 , 48.69 , 48.74 , 49.55 , 48.32 , 49.54 , 8183 , 774 15/04/24 , 48.50 , 48.39 , 48.76 , 48.18 , 48.69 , 3553 , 411 16/04/24 , 48.48 , 48.78 , 49.47 , 48.30 , 48.50 , 8035 , 716 17/04/24 , 48.34 , 48.63 , 49.24 , 48.34 , 48.83 , 8253 , 566 18/04/24 , 47.59 , 47.95 , 48.97 , 47.59 , 48.37 , 7439 , 340 19/04/24 , 47.85 , 47.74 , 48.23 , 47.50 , 47.85 , 4189 , 279 22/04/24 , 46.37 , 47.22 , 48.03 , 46.28 , 47.55 , 15080 , 1750 23/04/24 , 46.02 , 46.12 , 46.78 , 45.85 , 46.39 , 6244 , 442 24/04/24 , 45.17 , 45.23 , 46.02 , 44.85 , 46.01 , 8019 , 457 25/04/24 , 44.56 , 44.79 , 45.52 , 44.55 , 45.17 , 5504 , 329 26/04/24 , 46.12 , 45.39 , 47.28 , 43.92 , 44.99 , 18702 , 559 29/04/24 , 44.86 , 45.09 , 46.79 , 44.79 , 46.79 , 5371 , 1020 30/04/24 , 44.67 , 44.96 , 45.27 , 44.55 , 44.86 , 4453 , 589 02/05/24 , 44.23 , 44.54 , 44.92 , 44.23 , 44.67 , 2417 , 371 03/05/24 , 43.99 , 44.04 , 44.29 , 43.90 , 43.90 , 3696 , 395 06/05/24 , 43.64 , 43.78 , 44.03 , 43.55 , 43.92 , 7071 , 720 07/05/24 , 42.89 , 43.07 , 43.88 , 42.32 , 43.72 , 14713 , 1248 08/05/24 , 44.08 , 43.94 , 45.44 , 41.54 , 42.81 , 24609 , 1783 09/05/24 , 46.82 , 45.77 , 46.82 , 43.06 , 45.30 , 31102 , 1351 10/05/24 , 47.26 , 46.95 , 47.28 , 45.41 , 46.28 , 9782 , 843 13/05/24 , 48.37 , 47.50 , 48.37 , 45.90 , 47.26 , 16738 , 2645 14/05/24 , 47.93 , 47.23 , 48.37 , 46.02 , 47.27 , 16018 , 1394 15/05/24 , 47.70 , 47.90 , 48.31 , 47.38 , 48.31 , 4211 , 1487 16/05/24 , 47.15 , 47.21 , 47.72 , 46.82 , 47.52 , 5981 , 509 17/05/24 , 46.76 , 47.00 , 47.82 , 46.66 , 47.15 , 2905 , 231 20/05/24 , 47.31 , 46.86 , 47.31 , 45.64 , 46.77 , 7361 , 412 21/05/24 , 47.27 , 46.85 , 47.27 , 46.00 , 46.86 , 6040 , 270 22/05/24 , 46.87 , 46.55 , 47.16 , 46.02 , 46.82 , 7928 , 752 23/05/24 , 46.45 , 46.56 , 47.08 , 45.86 , 46.40 , 12365 , 1457 24/05/24 , 46.58 , 46.57 , 46.94 , 45.98 , 46.69 , 2634 , 168 27/05/24 , 45.84 , 46.12 , 47.08 , 45.70 , 47.08 , 4349 , 715 28/05/24 , 44.83 , 45.24 , 46.39 , 44.57 , 45.98 , 11019 , 397 29/05/24 , 46.67 , 45.81 , 47.04 , 43.41 , 45.02 , 15560 , 2551 31/05/24 , 45.71 , 45.90 , 46.62 , 45.70 , 46.11 , 2941 , 217 03/06/24 , 44.17 , 44.78 , 45.84 , 44.17 , 45.71 , 6480 , 743 04/06/24 , 43.48 , 43.83 , 44.78 , 43.48 , 44.78 , 6528 , 375 05/06/24 , 42.79 , 43.22 , 43.69 , 42.79 , 43.31 , 7025 , 711 06/06/24 , 44.22 , 43.97 , 45.15 , 42.43 , 42.65 , 19016 , 5865 07/06/24 , 43.17 , 43.54 , 44.16 , 43.17 , 43.43 , 2691 , 218 10/06/24 , 42.52 , 42.81 , 44.14 , 42.43 , 43.31 , 12766 , 1157 11/06/24 , 44.99 , 44.19 , 45.64 , 42.28 , 42.83 , 22205 , 4464 12/06/24 , 44.85 , 44.68 , 45.46 , 43.69 , 44.81 , 10759 , 1544 13/06/24 , 45.66 , 45.31 , 46.69 , 43.35 , 44.81 , 19735 , 1001 14/06/24 , 45.84 , 45.64 , 46.54 , 44.16 , 44.77 , 28675 , 2020 17/06/24 , 47.10 , 46.20 , 47.10 , 44.81 , 45.84 , 15397 , 783 18/06/24 , 46.62 , 46.34 , 47.02 , 45.98 , 46.69 , 21808 , 652 19/06/24 , 46.70 , 46.83 , 47.19 , 45.70 , 46.62 , 20785 , 1290 20/06/24 , 47.55 , 47.35 , 48.06 , 46.30 , 46.30 , 12189 , 335 21/06/24 , 47.74 , 47.40 , 47.97 , 46.60 , 47.55 , 7050 , 289 24/06/24 , 45.71 , 46.04 , 47.14 , 45.28 , 47.14 , 5651 , 434 25/06/24 , 44.85 , 45.09 , 46.12 , 43.95 , 45.48 , 8708 , 480 26/06/24 , 43.76 , 43.80 , 44.59 , 43.51 , 44.59 , 8471 , 528 27/06/24 , 43.41 , 43.35 , 43.81 , 43.07 , 43.48 , 3022 , 257 28/06/24 , 43.31 , 43.55 , 43.74 , 43.27 , 43.74 , 2709 , 218 01/07/24 , 43.77 , 43.76 , 44.14 , 43.47 , 43.64 , 5195 , 505 02/07/24 , 43.46 , 43.62 , 44.17 , 43.28 , 43.76 , 5739 , 263 03/07/24 , 44.34 , 44.17 , 44.73 , 43.46 , 43.46 , 4092 , 375 04/07/24 , 45.27 , 45.06 , 45.93 , 44.07 , 44.07 , 8803 , 482 05/07/24 , 46.93 , 45.75 , 46.93 , 45.15 , 45.79 , 10629 , 769 08/07/24 , 46.89 , 46.87 , 46.95 , 45.87 , 46.91 , 8474 , 596 09/07/24 , 46.80 , 46.76 , 46.95 , 46.37 , 46.95 , 1966 , 219 10/07/24 , 45.49 , 46.11 , 46.81 , 45.03 , 46.80 , 3744 , 249 11/07/24 , 45.95 , 46.32 , 46.86 , 45.26 , 45.49 , 9501 , 272 12/07/24 , 45.25 , 45.57 , 45.95 , 45.16 , 45.95 , 3720 , 526 15/07/24 , 45.50 , 45.01 , 46.64 , 43.92 , 45.07 , 14790 , 492 16/07/24 , 44.88 , 45.21 , 45.75 , 44.59 , 45.26 , 4644 , 535 17/07/24 , 45.25 , 44.99 , 45.33 , 44.63 , 45.33 , 7482 , 380 18/07/24 , 44.82 , 45.04 , 45.65 , 44.62 , 45.25 , 5222 , 207 19/07/24 , 44.81 , 44.78 , 45.05 , 44.41 , 44.81 , 9612 , 1598 22/07/24 , 44.81 , 44.91 , 45.22 , 44.81 , 45.07 , 4734 , 359 23/07/24 , 44.95 , 46.17 , 47.01 , 44.91 , 44.91 , 27532 , 1161 24/07/24 , 44.90 , 45.41 , 46.17 , 44.90 , 45.64 , 5677 , 287 25/07/24 , 46.43 , 46.05 , 47.28 , 43.88 , 44.63 , 25979 , 1467 26/07/24 , 45.14 , 45.46 , 46.38 , 45.14 , 46.38 , 4942 , 203 29/07/24 , 44.70 , 45.26 , 45.94 , 44.70 , 45.26 , 6015 , 324 30/07/24 , 44.52 , 44.43 , 45.05 , 44.21 , 45.05 , 3591 , 728 31/07/24 , 44.19 , 44.22 , 44.52 , 44.07 , 44.41 , 6818 , 294 01/08/24 , 44.13 , 44.15 , 44.46 , 44.07 , 44.19 , 1376 , 151 02/08/24 , 43.19 , 43.51 , 44.46 , 42.98 , 44.06 , 9547 , 459 05/08/24 , 42.37 , 42.85 , 43.24 , 42.20 , 43.19 , 20494 , 2403 06/08/24 , 41.92 , 42.13 , 42.83 , 41.46 , 42.37 , 7992 , 2066 07/08/24 , 41.44 , 41.71 , 42.03 , 41.37 , 42.03 , 4842 , 684 08/08/24 , 41.31 , 41.51 , 41.93 , 41.26 , 41.37 , 5005 , 204 09/08/24 , 41.66 , 41.49 , 41.72 , 41.28 , 41.71 , 2831 , 146 12/08/24 , 41.53 , 41.65 , 41.97 , 41.52 , 41.68 , 2791 , 173 13/08/24 , 41.35 , 41.49 , 41.80 , 41.33 , 41.80 , 4432 , 255 14/08/24 , 41.52 , 41.39 , 41.76 , 41.30 , 41.37 , 5352 , 440 15/08/24 , 41.70 , 42.19 , 42.69 , 41.70 , 41.87 , 12414 , 651 16/08/24 , 41.87 , 41.96 , 42.10 , 41.76 , 42.10 , 4810 , 309 19/08/24 , 41.87 , 42.06 , 42.39 , 41.87 , 42.10 , 5780 , 369 20/08/24 , 41.43 , 41.87 , 42.25 , 41.41 , 42.14 , 15043 , 378 21/08/24 , 41.63 , 41.60 , 41.99 , 41.39 , 41.96 , 5347 , 276 22/08/24 , 41.26 , 41.29 , 41.63 , 41.26 , 41.63 , 8503 , 3513 23/08/24 , 41.25 , 41.01 , 41.35 , 40.78 , 40.95 , 7732 , 307 26/08/24 , 40.67 , 40.97 , 41.57 , 40.67 , 41.53 , 4960 , 307 27/08/24 , 40.04 , 40.17 , 40.67 , 39.94 , 40.67 , 6963 , 383 28/08/24 , 39.80 , 39.89 , 40.24 , 39.80 , 40.24 , 4785 , 226 29/08/24 , 39.56 , 39.30 , 39.75 , 39.02 , 39.53 , 10004 , 1932 30/08/24 , 39.84 , 39.60 , 39.89 , 39.13 , 39.38 , 6042 , 307 02/09/24 , 39.20 , 39.14 , 39.78 , 39.03 , 39.05 , 3098 , 240 03/09/24 , 39.10 , 39.06 , 39.20 , 38.90 , 39.18 , 5153 , 243 04/09/24 , 39.17 , 39.07 , 39.20 , 38.85 , 39.04 , 2685 , 136 05/09/24 , 39.10 , 39.05 , 39.22 , 38.94 , 39.17 , 4061 , 753 06/09/24 , 39.16 , 39.04 , 39.35 , 38.96 , 38.97 , 1873 , 139 09/09/24 , 39.06 , 39.08 , 39.20 , 39.02 , 39.16 , 2583 , 230 10/09/24 , 38.67 , 38.92 , 39.18 , 38.67 , 39.04 , 1790 , 305 11/09/24 , 38.48 , 38.54 , 38.87 , 38.26 , 38.87 , 2061 , 177 12/09/24 , 38.57 , 38.44 , 38.58 , 38.26 , 38.51 , 3643 , 118 13/09/24 , 38.61 , 38.78 , 39.16 , 38.28 , 38.75 , 2986 , 194 16/09/24 , 38.43 , 38.42 , 38.60 , 38.23 , 38.26 , 1682 , 122 17/09/24 , 38.40 , 38.51 , 38.84 , 38.29 , 38.83 , 16950 , 285 18/09/24 , 38.16 , 38.26 , 38.45 , 38.16 , 38.42 , 5022 , 557 19/09/24 , 38.26 , 38.25 , 38.45 , 38.16 , 38.45 , 1604 , 124 20/09/24 , 37.95 , 37.88 , 38.26 , 37.19 , 38.26 , 6795 , 602 23/09/24 , 37.23 , 37.25 , 37.95 , 37.14 , 37.95 , 7160 , 226 24/09/24 , 36.69 , 36.61 , 36.97 , 36.16 , 36.79 , 5016 , 258 25/09/24 , 36.18 , 36.31 , 36.63 , 36.17 , 36.41 , 6437 , 203 26/09/24 , 34.69 , 35.10 , 36.18 , 33.97 , 35.73 , 16814 , 451 27/09/24 , 34.24 , 34.37 , 35.28 , 33.95 , 34.69 , 11747 , 362 30/09/24 , 33.97 , 34.23 , 34.60 , 33.88 , 34.60 , 5702 , 443 01/10/24 , 33.30 , 33.58 , 34.10 , 33.20 , 34.10 , 8711 , 322 02/10/24 , 34.76 , 35.03 , 35.72 , 33.13 , 33.31 , 22931 , 556 03/10/24 , 36.33 , 35.21 , 36.37 , 33.81 , 34.49 , 30479 , 3730 04/10/24 , 35.58 , 35.43 , 36.50 , 34.24 , 35.72 , 4942 , 870 07/10/24 , 35.54 , 35.46 , 35.84 , 35.32 , 35.63 , 4046 , 716 08/10/24 , 35.54 , 35.45 , 36.26 , 35.03 , 36.26 , 5391 , 1888 09/10/24 , 35.03 , 35.12 , 35.54 , 33.99 , 35.54 , 3502 , 182 10/10/24 , 34.20 , 34.54 , 35.31 , 33.71 , 35.03 , 5828 , 711 11/10/24 , 33.97 , 33.99 , 34.66 , 33.67 , 33.97 , 3745 , 181 14/10/24 , 34.15 , 34.00 , 34.15 , 33.48 , 33.97 , 6299 , 302 15/10/24 , 34.01 , 33.95 , 34.19 , 33.56 , 34.15 , 8252 , 2011 16/10/24 , 34.01 , 33.74 , 34.09 , 33.57 , 34.00 , 2589 , 274 17/10/24 , 33.57 , 33.66 , 34.16 , 33.42 , 33.72 , 3517 , 303 18/10/24 , 33.84 , 33.75 , 34.13 , 33.56 , 33.56 , 2971 , 136 21/10/24 , 33.77 , 33.75 , 34.09 , 33.59 , 34.09 , 2050 , 88 22/10/24 , 33.33 , 33.35 , 34.14 , 33.11 , 33.79 , 6750 , 1424 23/10/24 , 33.23 , 33.26 , 33.53 , 33.11 , 33.51 , 3369 , 207 24/10/24 , 33.36 , 33.03 , 33.37 , 32.82 , 33.28 , 6832 , 242 25/10/24 , 32.49 , 32.67 , 33.96 , 32.23 , 33.96 , 7786 , 1924 28/10/24 , 32.34 , 32.44 , 32.85 , 32.16 , 32.49 , 5109 , 715 29/10/24 , 32.28 , 32.39 , 32.49 , 32.23 , 32.32 , 3832 , 585 30/10/24 , 33.60 , 32.66 , 33.68 , 31.69 , 32.28 , 14380 , 984 31/10/24 , 34.72 , 33.94 , 34.72 , 32.83 , 33.60 , 6960 , 333 01/11/24 , 35.22 , 35.02 , 35.91 , 33.39 , 33.39 , 6637 , 369 04/11/24 , 36.77 , 35.11 , 36.77 , 34.25 , 34.25 , 7531 , 329 05/11/24 , 35.82 , 35.40 , 36.58 , 34.45 , 36.39 , 10764 , 453 06/11/24 , 36.70 , 36.28 , 36.70 , 35.05 , 35.12 , 12478 , 394 07/11/24 , 36.49 , 36.53 , 36.89 , 35.95 , 35.95 , 6421 , 436 08/11/24 , 36.50 , 36.70 , 37.11 , 36.02 , 36.48 , 2195 , 233 11/11/24 , 36.53 , 36.41 , 36.90 , 35.40 , 36.50 , 6156 , 530 12/11/24 , 36.91 , 37.08 , 37.31 , 36.53 , 36.53 , 5882 , 161 13/11/24 , 36.49 , 37.05 , 37.28 , 36.49 , 36.91 , 4899 , 398 14/11/24 , 36.13 , 36.40 , 37.22 , 35.52 , 36.90 , 11435 , 4602 18/11/24 , 36.19 , 35.83 , 36.33 , 35.21 , 36.14 , 2705 , 205 19/11/24 , 35.56 , 35.79 , 36.24 , 35.38 , 35.81 , 1906 , 453 21/11/24 , 36.09 , 35.54 , 36.09 , 35.22 , 35.54 , 2715 , 199 22/11/24 , 34.92 , 35.22 , 35.96 , 34.29 , 35.37 , 7544 , 2437 25/11/24 , 34.78 , 35.11 , 35.50 , 34.62 , 35.20 , 4830 , 248 26/11/24 , 35.39 , 35.46 , 36.02 , 34.54 , 34.70 , 7933 , 340 27/11/24 , 37.11 , 36.38 , 37.15 , 35.12 , 35.24 , 8900 , 328 28/11/24 , 37.84 , 38.08 , 38.95 , 36.21 , 37.11 , 19286 , 594 29/11/24 , 39.42 , 38.85 , 39.54 , 37.36 , 37.36 , 61390 , 1121 02/12/24 , 38.47 , 38.73 , 39.42 , 38.47 , 39.42 , 8776 , 387 03/12/24 , 38.18 , 38.11 , 38.46 , 37.88 , 38.44 , 9970 , 365 04/12/24 , 37.23 , 37.38 , 38.18 , 37.18 , 38.07 , 11292 , 1322 05/12/24 , 37.96 , 37.62 , 38.07 , 37.22 , 37.25 , 14835 , 389 06/12/24 , 37.62 , 38.11 , 38.94 , 37.15 , 37.88 , 28327 , 1470 09/12/24 , 38.11 , 38.58 , 39.03 , 37.62 , 37.62 , 49497 , 4948 10/12/24 , 37.59 , 37.42 , 38.11 , 37.29 , 38.11 , 6015 , 233 11/12/24 , 37.18 , 37.44 , 38.07 , 36.73 , 37.62 , 32739 , 563 12/12/24 , 36.20 , 36.95 , 37.60 , 36.19 , 37.18 , 23755 , 466 13/12/24 , 35.43 , 36.13 , 36.98 , 35.43 , 36.54 , 14841 , 680 16/12/24 , 34.45 , 35.16 , 35.60 , 34.45 , 35.44 , 13183 , 346 17/12/24 , 34.52 , 34.51 , 35.83 , 33.17 , 34.37 , 21460 , 1332 18/12/24 , 35.68 , 35.70 , 36.46 , 34.06 , 34.06 , 42157 , 1750 19/12/24 , 36.29 , 36.27 , 37.01 , 35.42 , 35.68 , 18103 , 740 20/12/24 , 36.55 , 36.77 , 37.44 , 36.30 , 36.30 , 14625 , 468 23/12/24 , 37.63 , 37.13 , 38.34 , 35.68 , 36.91 , 30510 , 2881 26/12/24 , 38.59 , 38.99 , 39.33 , 37.63 , 37.86 , 26867 , 490 27/12/24 , 38.46 , 38.63 , 39.24 , 37.98 , 38.79 , 2138 , 220 30/12/24 , 37.62 , 37.76 , 38.76 , 36.99 , 38.46 , 9450 , 311 02/01/25 , 37.64 , 37.61 , 38.16 , 37.08 , 37.31 , 2113 , 702 03/01/25 , 37.31 , 37.77 , 39.18 , 37.14 , 37.97 , 5936 , 326 06/01/25 , 37.98 , 37.49 , 38.08 , 37.24 , 37.24 , 2190 , 164 07/01/25 , 38.07 , 37.84 , 38.08 , 37.44 , 37.93 , 1781 , 134 08/01/25 , 38.49 , 38.53 , 38.76 , 37.62 , 37.82 , 12766 , 541 09/01/25 , 38.13 , 38.03 , 38.57 , 37.84 , 38.57 , 4893 , 1963 10/01/25 , 38.26 , 38.49 , 38.67 , 37.82 , 37.82 , 6656 , 169 13/01/25 , 38.46 , 38.49 , 38.67 , 38.26 , 38.57 , 4755 , 170 14/01/25 , 38.34 , 38.31 , 38.72 , 37.98 , 37.98 , 2971 , 200 15/01/25 , 38.40 , 38.69 , 38.78 , 38.24 , 38.34 , 7368 , 2796 16/01/25 , 40.01 , 39.64 , 40.07 , 38.49 , 38.49 , 19455 , 650 17/01/25 , 40.10 , 40.39 , 41.99 , 39.35 , 39.57 , 25107 , 1195 20/01/25 , 40.61 , 40.78 , 41.12 , 39.35 , 39.35 , 7938 , 224 21/01/25 , 39.56 , 39.78 , 41.06 , 39.40 , 39.94 , 4927 , 323 22/01/25 , 40.12 , 40.34 , 40.99 , 39.36 , 39.36 , 12873 , 121 23/01/25 , 39.85 , 40.30 , 40.62 , 39.69 , 40.13 , 5750 , 370 24/01/25 , 40.65 , 40.94 , 41.17 , 40.01 , 40.01 , 8639 , 296 27/01/25 , 41.80 , 41.72 , 42.22 , 40.41 , 40.51 , 12240 , 2197 28/01/25 , 41.50 , 41.80 , 42.03 , 41.44 , 41.44 , 7093 , 669 29/01/25 , 41.18 , 41.40 , 42.01 , 41.18 , 41.50 , 4571 , 379 30/01/25 , 40.94 , 41.10 , 41.39 , 40.94 , 41.18 , 4921 , 857 31/01/25 , 40.61 , 40.71 , 41.38 , 40.42 , 41.32 , 5677 , 588 03/02/25 , 40.44 , 40.66 , 41.37 , 40.42 , 40.49 , 1840 , 132 04/02/25 , 40.20 , 40.37 , 40.75 , 40.04 , 40.44 , 4079 , 375 05/02/25 , 39.98 , 40.21 , 40.50 , 39.72 , 40.20 , 4687 , 742 06/02/25 , 39.42 , 39.64 , 40.27 , 39.42 , 39.78 , 5392 , 183 07/02/25 , 40.39 , 40.43 , 40.67 , 39.43 , 39.43 , 4864 , 314 10/02/25 , 39.94 , 39.86 , 40.54 , 39.70 , 40.54 , 2592 , 200 11/02/25 , 40.03 , 40.86 , 42.26 , 39.58 , 40.30 , 22878 , 662 12/02/25 , 39.77 , 40.35 , 41.17 , 39.58 , 40.84 , 8058 , 358 13/02/25 , 41.15 , 40.89 , 41.36 , 40.01 , 40.15 , 13823 , 461 14/02/25 , 40.88 , 41.01 , 41.26 , 40.35 , 40.35 , 2093 , 144 17/02/25 , 41.63 , 42.42 , 43.19 , 40.90 , 41.26 , 20858 , 844 18/02/25 , 40.50 , 40.87 , 42.66 , 40.39 , 41.65 , 10613 , 2372 19/02/25 , 40.94 , 40.94 , 41.73 , 40.49 , 40.72 , 2377 , 244 20/02/25 , 42.79 , 42.55 , 43.04 , 40.94 , 41.34 , 6737 , 344 21/02/25 , 43.46 , 42.50 , 43.46 , 41.66 , 41.66 , 5429 , 562 24/02/25 , 42.76 , 43.07 , 43.80 , 41.89 , 43.80 , 8175 , 322 25/02/25 , 43.68 , 43.55 , 44.81 , 42.54 , 42.76 , 22310 , 885 26/02/25 , 44.09 , 43.87 , 44.23 , 42.66 , 43.85 , 5969 , 200 27/02/25 , 44.28 , 43.55 , 44.72 , 43.34 , 43.57 , 9308 , 269 28/02/25 , 44.17 , 43.57 , 44.64 , 42.86 , 44.64 , 15818 , 435 05/03/25 , 43.99 , 44.41 , 44.78 , 43.99 , 44.18 , 1263 , 108 06/03/25 , 44.37 , 44.03 , 44.54 , 43.37 , 44.01 , 57542 , 819 07/03/25 , 45.10 , 44.96 , 45.89 , 44.22 , 44.38 , 5307 , 259 10/03/25 , 45.26 , 44.67 , 45.27 , 44.03 , 45.09 , 2764 , 228 11/03/25 , 45.72 , 45.66 , 46.16 , 44.87 , 44.89 , 1812 , 382 12/03/25 , 46.17 , 45.47 , 46.89 , 44.98 , 45.71 , 1683 , 172 13/03/25 , 46.63 , 46.50 , 47.33 , 45.55 , 46.80 , 958 , 141 14/03/25 , 48.07 , 47.77 , 48.14 , 45.95 , 45.95 , 8852 , 229 17/03/25 , 47.17 , 47.45 , 48.07 , 46.19 , 47.81 , 5170 , 756 18/03/25 , 48.76 , 47.76 , 48.78 , 46.77 , 47.17 , 7912 , 176 19/03/25 , 49.16 , 49.30 , 49.87 , 48.24 , 48.89 , 6496 , 1283 20/03/25 , 49.40 , 49.34 , 50.24 , 49.21 , 50.24 , 3003 , 1169 21/03/25 , 48.66 , 48.74 , 49.40 , 48.37 , 49.40 , 2652 , 413 24/03/25 , 47.97 , 48.35 , 49.39 , 47.97 , 48.60 , 731 , 130 25/03/25 , 47.18 , 47.38 , 48.28 , 46.76 , 47.60 , 5317 , 247 26/03/25 , 47.40 , 47.25 , 48.25 , 46.89 , 47.18 , 1914 , 267 27/03/25 , 48.92 , 48.80 , 49.26 , 46.94 , 47.39 , 10613 , 1059 28/03/25 , 50.65 , 50.15 , 51.63 , 48.29 , 49.07 , 8814 , 260 31/03/25 , 52.08 , 51.62 , 52.23 , 49.22 , 50.34 , 5541 , 315 01/04/25 , 52.08 , 52.03 , 52.46 , 50.38 , 52.03 , 7119 , 285 02/04/25 , 51.64 , 51.79 , 52.27 , 51.04 , 51.04 , 4271 , 500 03/04/25 , 51.91 , 51.89 , 52.30 , 51.64 , 51.65 , 1519 , 96 04/04/25 , 50.47 , 50.10 , 52.35 , 48.99 , 52.35 , 8212 , 422 07/04/25 , 50.75 , 50.85 , 51.71 , 50.00 , 50.64 , 4318 , 176 08/04/25 , 51.20 , 51.40 , 51.71 , 50.80 , 51.71 , 5503 , 344 09/04/25 , 52.27 , 51.52 , 52.27 , 50.08 , 50.16 , 5445 , 219 10/04/25 , 51.03 , 51.63 , 51.93 , 50.99 , 51.91 , 2249 , 149 11/04/25 , 49.89 , 50.73 , 51.86 , 49.17 , 50.99 , 3169 , 301 14/04/25 , 49.96 , 49.94 , 51.38 , 49.16 , 50.06 , 3024 , 204 15/04/25 , 51.44 , 50.92 , 51.44 , 49.89 , 50.48 , 2458 , 165 16/04/25 , 50.43 , 50.57 , 51.44 , 50.07 , 51.44 , 11958 , 478 17/04/25 , 51.18 , 50.65 , 51.41 , 50.17 , 50.93 , 7714 , 304 22/04/25 , 50.76 , 50.64 , 51.12 , 50.14 , 50.76 , 3521 , 344 23/04/25 , 53.00 , 51.93 , 53.00 , 50.27 , 50.37 , 10244 , 412 24/04/25 , 54.90 , 55.31 , 56.97 , 53.22 , 55.83 , 9898 , 684 25/04/25 , 55.37 , 54.55 , 55.37 , 53.00 , 54.09 , 9128 , 402 28/04/25 , 54.94 , 55.14 , 55.37 , 53.85 , 55.37 , 4133 , 161 29/04/25 , 53.66 , 53.96 , 55.05 , 53.16 , 54.90 , 4946 , 1195 30/04/25 , 53.96 , 53.79 , 54.45 , 53.00 , 53.66 , 1023 , 151 02/05/25 , 54.82 , 54.63 , 54.90 , 53.86 , 53.96 , 2980 , 213 05/05/25 , 53.97 , 53.85 , 54.01 , 53.36 , 53.78 , 2323 , 168 06/05/25 , 53.12 , 53.29 , 53.87 , 53.07 , 53.87 , 1239 , 116 07/05/25 , 53.99 , 53.73 , 54.00 , 52.96 , 53.12 , 2307 , 353 08/05/25 , 53.57 , 53.75 , 53.99 , 53.52 , 53.99 , 1487 , 125 09/05/25 , 53.23 , 53.31 , 54.00 , 52.98 , 54.00 , 1130 , 67 12/05/25 , 52.82 , 52.90 , 53.28 , 52.18 , 53.21 , 2526 , 435 13/05/25 , 52.85 , 51.65 , 53.07 , 50.84 , 53.07 , 7141 , 322 14/05/25 , 52.17 , 52.19 , 52.62 , 51.70 , 51.92 , 2365 , 185 15/05/25 , 52.03 , 52.13 , 52.49 , 52.03 , 52.17 , 2263 , 184 16/05/25 , 50.78 , 51.37 , 52.17 , 50.78 , 52.04 , 5847 , 985 19/05/25 , 51.89 , 51.55 , 52.16 , 50.78 , 50.78 , 2279 , 205 20/05/25 , 50.96 , 51.27 , 52.43 , 50.86 , 52.43 , 2570 , 1001 21/05/25 , 51.27 , 51.55 , 52.17 , 50.96 , 51.46 , 2398 , 188 22/05/25 , 52.47 , 51.97 , 52.66 , 50.97 , 50.97 , 12354 , 1006 23/05/25 , 52.29 , 52.33 , 52.72 , 52.14 , 52.54 , 2460 , 149 26/05/25 , 52.34 , 52.40 , 52.67 , 52.33 , 52.54 , 1456 , 84 27/05/25 , 52.35 , 52.35 , 52.63 , 52.05 , 52.05 , 1924 , 195 28/05/25 , 52.36 , 52.50 , 53.34 , 51.81 , 51.81 , 2335 , 236 29/05/25 , 51.40 , 52.37 , 53.20 , 50.68 , 52.55 , 6295 , 133 30/05/25 , 52.73 , 52.05 , 52.73 , 51.57 , 51.57 , 1275 , 134 02/06/25 , 52.45 , 52.60 , 53.01 , 52.44 , 52.73 , 794 , 153 03/06/25 , 51.45 , 51.66 , 53.42 , 50.68 , 52.82 , 4424 , 317 04/06/25 , 51.65 , 51.26 , 52.32 , 50.77 , 51.45 , 3056 , 212 05/06/25 , 51.79 , 51.42 , 51.89 , 50.91 , 51.89 , 2650 , 117 06/06/25 , 50.93 , 51.42 , 51.87 , 50.92 , 51.87 , 829 , 151 09/06/25 , 51.06 , 51.07 , 51.58 , 50.69 , 50.93 , 4141 , 248 10/06/25 , 51.01 , 50.96 , 51.66 , 50.68 , 50.92 , 1782 , 160 11/06/25 , 50.68 , 50.59 , 51.50 , 49.79 , 51.50 , 3752 , 216 12/06/25 , 51.16 , 51.05 , 51.71 , 50.02 , 50.04 , 6998 , 2740 13/06/25 , 50.68 , 50.92 , 51.72 , 50.06 , 51.72 , 1278 , 144 16/06/25 , 51.26 , 51.07 , 51.77 , 50.68 , 51.21 , 1993 , 153 17/06/25 , 50.69 , 51.14 , 51.49 , 50.69 , 51.26 , 1428 , 100 18/06/25 , 50.97 , 50.73 , 51.46 , 50.19 , 50.70 , 3216 , 202 20/06/25 , 50.67 , 50.48 , 51.26 , 50.01 , 50.40 , 1711 , 275 23/06/25 , 50.68 , 50.64 , 51.03 , 50.17 , 50.67 , 2549 , 148 24/06/25 , 50.41 , 50.33 , 51.05 , 50.02 , 50.15 , 1295 , 160 25/06/25 , 50.17 , 50.21 , 50.41 , 49.82 , 50.41 , 1602 , 116 26/06/25 , 50.71 , 50.26 , 51.15 , 49.51 , 49.59 , 2694 , 271 27/06/25 , 50.42 , 50.48 , 51.01 , 49.75 , 50.22 , 2072 , 152 30/06/25 , 50.91 , 50.64 , 51.42 , 49.87 , 50.64 , 3034 , 230 01/07/25 , 50.12 , 50.62 , 51.27 , 50.12 , 50.91 , 2202 , 150 02/07/25 , 50.51 , 50.28 , 50.66 , 49.92 , 50.33 , 1628 , 118 03/07/25 , 50.74 , 50.75 , 51.24 , 49.97 , 50.51 , 1291 , 91 04/07/25 , 51.51 , 51.14 , 51.61 , 50.07 , 50.87 , 1071 , 126 07/07/25 , 51.38 , 50.99 , 51.38 , 50.51 , 50.51 , 2150 , 148 08/07/25 , 50.73 , 51.00 , 51.43 , 50.68 , 51.43 , 734 , 52 09/07/25 , 50.15 , 50.55 , 51.10 , 50.15 , 50.74 , 455 , 57 10/07/25 , 50.32 , 50.31 , 50.66 , 50.13 , 50.66 , 631 , 75 11/07/25 , 49.94 , 50.14 , 50.64 , 49.94 , 50.36 , 1463 , 76 14/07/25 , 50.13 , 49.95 , 50.21 , 49.74 , 50.12 , 985 , 154 15/07/25 , 49.20 , 49.77 , 50.13 , 49.20 , 50.04 , 3235 , 190 16/07/25 , 50.09 , 49.79 , 50.13 , 49.01 , 49.23 , 1381 , 152 17/07/25 , 49.20 , 48.96 , 50.51 , 47.84 , 50.13 , 5740 , 334 18/07/25 , 49.33 , 49.39 , 50.03 , 49.20 , 49.25 , 1907 , 136 21/07/25 , 49.16 , 48.68 , 49.32 , 47.87 , 49.21 , 2437 , 409 22/07/25 , 49.06 , 48.51 , 49.29 , 48.05 , 48.75 , 3032 , 449 23/07/25 , 48.28 , 48.43 , 49.66 , 47.90 , 49.07 , 4277 , 438 24/07/25 , 49.67 , 49.40 , 49.91 , 48.93 , 48.93 , 2222 , 419 25/07/25 , 49.97 , 49.24 , 50.02 , 48.86 , 49.97 , 1443 , 307 28/07/25 , 49.32 , 49.69 , 50.40 , 49.20 , 49.97 , 1725 , 509 29/07/25 , 48.97 , 49.17 , 49.83 , 48.56 , 49.32 , 2589 , 838 30/07/25 , 49.78 , 49.14 , 49.78 , 48.33 , 49.39 , 954 , 112 31/07/25 , 49.41 , 49.65 , 49.94 , 49.25 , 49.79 , 1124 , 611 01/08/25 , 49.63 , 49.49 , 49.88 , 49.07 , 49.88 , 1011 , 91 04/08/25 , 49.60 , 49.64 , 49.97 , 49.17 , 49.63 , 674 , 80 05/08/25 , 49.38 , 49.11 , 49.60 , 48.63 , 49.04 , 649 , 88 06/08/25 , 49.31 , 49.01 , 49.51 , 48.67 , 49.51 , 1894 , 138 07/08/25 , 48.68 , 49.05 , 49.31 , 48.68 , 49.31 , 422 , 89 08/08/25 , 49.22 , 48.55 , 49.53 , 48.10 , 49.53 , 2172 , 575 11/08/25 , 48.68 , 48.53 , 49.05 , 48.28 , 48.42 , 2473 , 188 12/08/25 , 48.56 , 48.74 , 49.07 , 48.56 , 48.68 , 1470 , 120 13/08/25 , 48.48 , 48.48 , 48.71 , 48.46 , 48.70 , 3022 , 69 14/08/25 , 48.09 , 48.29 , 48.69 , 48.09 , 48.48 , 3033 , 223 15/08/25 , 48.23 , 48.13 , 48.68 , 47.94 , 48.19 , 2689 , 138 18/08/25 , 47.56 , 47.56 , 48.23 , 47.15 , 47.81 , 6361 , 1966 19/08/25 , 47.39 , 47.55 , 47.71 , 47.39 , 47.70 , 1082 , 105 20/08/25 , 47.71 , 47.60 , 47.71 , 47.46 , 47.70 , 1199 , 98 21/08/25 , 47.53 , 47.97 , 49.60 , 47.53 , 47.66 , 2977 , 189 22/08/25 , 50.89 , 48.86 , 51.13 , 47.63 , 47.66 , 6188 , 282 25/08/25 , 48.36 , 48.43 , 51.16 , 46.47 , 50.16 , 3259 , 237 26/08/25 , 48.36 , 48.25 , 48.89 , 47.81 , 48.37 , 2212 , 105 27/08/25 , 48.37 , 48.53 , 49.07 , 47.83 , 48.36 , 1696 , 140 28/08/25 , 48.76 , 48.05 , 48.76 , 47.83 , 48.22 , 2408 , 126 29/08/25 , 49.70 , 49.10 , 49.80 , 48.19 , 48.79 , 2252 , 140 01/09/25 , 50.15 , 49.83 , 50.38 , 49.12 , 49.12 , 2598 , 165 02/09/25 , 49.30 , 49.51 , 50.51 , 48.40 , 49.30 , 4180 , 428 03/09/25 , 51.57 , 50.90 , 51.92 , 49.66 , 50.25 , 7564 , 317 04/09/25 , 51.32 , 51.66 , 51.85 , 50.75 , 51.85 , 3525 , 308 05/09/25 , 51.68 , 51.19 , 51.73 , 50.26 , 51.21 , 4623 , 757 08/09/25 , 51.77 , 51.11 , 51.82 , 50.35 , 51.22 , 6413 , 564 09/09/25 , 52.54 , 51.64 , 52.54 , 50.77 , 50.77 , 3796 , 158 10/09/25 , 52.21 , 52.15 , 52.92 , 50.88 , 52.34 , 1243 , 120 11/09/25 , 52.78 , 52.56 , 52.87 , 51.99 , 52.21 , 607 , 67 12/09/25 , 52.00 , 52.51 , 52.92 , 51.98 , 52.92 , 1808 , 107 15/09/25 , 52.17 , 51.56 , 52.17 , 48.36 , 51.78 , 2238 , 156 16/09/25 , 53.58 , 52.86 , 53.58 , 51.48 , 52.52 , 2650 , 163 17/09/25 , 53.15 , 52.37 , 53.58 , 50.14 , 53.58 , 3735 , 682 18/09/25 , 53.73 , 52.76 , 53.73 , 51.61 , 53.58 , 5263 , 198 19/09/25 , 52.82 , 52.93 , 53.73 , 52.68 , 52.68 , 1544 , 123 22/09/25 , 52.55 , 52.63 , 53.17 , 52.39 , 52.49 , 1805 , 93 23/09/25 , 52.68 , 53.51 , 53.76 , 52.64 , 52.64 , 2973 , 131 24/09/25 , 52.02 , 52.29 , 54.03 , 51.68 , 54.03 , 5589 , 425 25/09/25 , 52.53 , 51.98 , 52.70 , 51.27 , 52.02 , 3374 , 352 26/09/25 , 52.84 , 52.68 , 53.10 , 51.73 , 51.74 , 3161 , 159 29/09/25 , 52.06 , 52.25 , 53.35 , 52.06 , 53.31 , 2165 , 1126 30/09/25 , 52.16 , 52.16 , 52.84 , 51.85 , 51.85 , 2053 , 159 01/10/25 , 52.21 , 51.91 , 52.59 , 51.68 , 52.59 , 3044 , 706 02/10/25 , 52.23 , 52.10 , 52.53 , 51.68 , 52.49 , 683 , 125 03/10/25 , 52.06 , 51.79 , 52.52 , 51.68 , 52.52 , 2547 , 131 06/10/25 , 51.87 , 51.91 , 52.39 , 51.68 , 51.68 , 515 , 58 07/10/25 , 52.06 , 52.02 , 52.53 , 51.68 , 52.06 , 4053 , 818 08/10/25 , 52.50 , 51.96 , 52.53 , 51.64 , 52.06 , 4360 , 184 09/10/25 , 52.65 , 52.61 , 53.25 , 52.04 , 52.49 , 3740 , 195 10/10/25 , 51.76 , 52.06 , 53.25 , 51.68 , 51.97 , 5958 , 960 13/10/25 , 52.43 , 51.95 , 52.50 , 51.61 , 51.76 , 2678 , 200 14/10/25 , 53.64 , 53.27 , 53.64 , 52.09 , 52.53 , 4094 , 193 15/10/25 , 53.97 , 53.69 , 53.97 , 52.22 , 52.83 , 5219 , 268 16/10/25 , 52.54 , 53.67 , 54.90 , 52.54 , 52.81 , 7172 , 103 17/10/25 , 55.42 , 54.45 , 55.42 , 52.59 , 52.59 , 14890 , 635 20/10/25 , 55.09 , 54.99 , 56.34 , 53.80 , 55.22 , 5780 , 303 21/10/25 , 55.88 , 55.18 , 55.88 , 54.25 , 55.42 , 3606 , 575 22/10/25 , 57.01 , 56.42 , 57.02 , 55.89 , 55.89 , 9167 , 180 23/10/25 , 56.19 , 56.22 , 57.01 , 55.25 , 56.46 , 2474 , 179 24/10/25 , 53.64 , 55.94 , 56.96 , 53.54 , 56.76 , 5102 , 200 27/10/25 , 55.97 , 55.46 , 56.22 , 54.02 , 54.92 , 5808 , 384 28/10/25 , 58.13 , 57.20 , 58.13 , 54.34 , 55.71 , 10548 , 420 29/10/25 , 58.48 , 58.33 , 59.16 , 56.83 , 58.13 , 13271 , 429 30/10/25 , 55.81 , 56.05 , 58.48 , 55.80 , 58.48 , 6066 , 394 31/10/25 , 56.15 , 55.71 , 56.76 , 54.75 , 56.33 , 4187 , 1140 03/11/25 , 56.48 , 56.32 , 56.87 , 56.08 , 56.15 , 2320 , 154 04/11/25 , 57.25 , 56.91 , 57.25 , 56.48 , 56.50 , 1074 , 118 05/11/25 , 56.88 , 56.61 , 57.60 , 56.35 , 56.58 , 1843 , 111 06/11/25 , 56.41 , 56.80 , 57.58 , 56.33 , 57.51 , 1045 , 128 07/11/25 , 56.61 , 57.11 , 57.60 , 56.32 , 57.30 , 1095 , 143 10/11/25 , 55.60 , 55.03 , 56.56 , 51.19 , 55.91 , 3184 , 208 11/11/25 , 55.28 , 55.25 , 55.81 , 54.67 , 55.44 , 662 , 60 12/11/25 , 55.55 , 55.42 , 56.78 , 54.57 , 55.44 , 4513 , 344 13/11/25 , 56.09 , 56.53 , 57.60 , 55.51 , 55.55 , 2966 , 127 14/11/25 , 56.27 , 55.77 , 56.67 , 55.03 , 56.65 , 2581 , 922 17/11/25 , 55.64 , 56.04 , 56.27 , 55.51 , 55.82 , 1196 , 168 18/11/25 , 57.21 , 56.44 , 57.56 , 55.43 , 55.64 , 1969 , 162 19/11/25 , 56.27 , 56.08 , 57.20 , 55.58 , 56.07 , 791 , 96 21/11/25 , 55.77 , 56.00 , 56.51 , 55.21 , 56.27 , 1047 , 114 24/11/25 , 55.44 , 55.59 , 56.19 , 55.44 , 56.15 , 1596 , 263 25/11/25 , 58.12 , 57.67 , 58.59 , 56.16 , 56.17 , 5768 , 226 26/11/25 , 58.08 , 57.34 , 58.50 , 55.85 , 58.50 , 4711 , 263 27/11/25 , 58.21 , 57.79 , 58.28 , 56.97 , 57.94 , 4002 , 231 28/11/25 , 56.82 , 57.83 , 58.59 , 56.82 , 58.13 , 1083 , 236 01/12/25 , 58.13 , 57.83 , 58.95 , 56.68 , 56.83 , 2801 , 179 02/12/25 , 60.55 , 59.10 , 60.55 , 56.87 , 58.71 , 4803 , 195 03/12/25 , 60.08 , 59.39 , 60.55 , 57.17 , 60.55 , 6742 , 366 04/12/25 , 60.49 , 59.97 , 60.51 , 59.30 , 60.08 , 2467 , 239 05/12/25 , 60.55 , 60.11 , 60.55 , 59.71 , 60.50 , 2932 , 87 08/12/25 , 59.98 , 59.95 , 60.55 , 59.52 , 60.55 , 1505 , 330 09/12/25 , 60.02 , 59.89 , 60.53 , 58.13 , 60.53 , 1799 , 128 10/12/25 , 60.40 , 60.03 , 60.44 , 59.13 , 59.13 , 1674 , 563 11/12/25 , 59.90 , 59.86 , 60.45 , 58.96 , 60.44 , 1229 , 116 12/12/25 , 60.03 , 60.06 , 60.35 , 59.75 , 60.32 , 579 , 92 15/12/25 , 59.25 , 59.33 , 60.06 , 59.10 , 60.03 , 1375 , 93 16/12/25 , 58.69 , 57.51 , 59.80 , 55.42 , 59.20 , 14497 , 527 17/12/25 , 58.42 , 58.19 , 59.15 , 57.65 , 58.69 , 3102 , 132 18/12/25 , 58.97 , 58.38 , 59.00 , 57.65 , 59.00 , 9640 , 174 19/12/25 , 58.96 , 58.88 , 60.02 , 58.13 , 58.97 , 1139 , 116 22/12/25 , 59.47 , 59.46 , 60.18 , 58.96 , 58.96 , 1619 , 187 23/12/25 , 60.44 , 60.36 , 61.39 , 59.49 , 60.07 , 1163 , 131 26/12/25 , 60.26 , 59.94 , 61.07 , 59.03 , 59.52 , 2332 , 164 29/12/25 , 59.96 , 59.85 , 60.21 , 59.05 , 59.07 , 1519 , 116 30/12/25 , 59.69 , 59.89 , 59.99 , 59.68 , 59.99 , 996 , 86 02/01/26 , 59.72 , 59.58 , 59.98 , 59.31 , 59.98 , 732 , 98 05/01/26 , 59.29 , 59.33 , 59.92 , 58.52 , 59.72 , 2591 , 665 06/01/26 , 60.21 , 59.82 , 60.21 , 58.71 , 58.71 , 3361 , 359 07/01/26 , 64.99 , 61.07 , 64.99 , 59.76 , 60.21 , 9019 , 569 08/01/26 , 63.86 , 61.77 , 64.92 , 60.08 , 64.92 , 5389 , 666 09/01/26 , 63.39 , 63.52 , 64.31 , 62.59 , 62.59 , 4698 , 476 12/01/26 , 61.92 , 61.62 , 63.39 , 61.05 , 62.76 , 8029 , 478 13/01/26 , 61.97 , 61.67 , 62.17 , 61.15 , 61.82 , 1400 , 99 14/01/26 , 62.84 , 62.37 , 62.85 , 61.44 , 61.97 , 1294 , 111 15/01/26 , 64.06 , 63.52 , 64.25 , 62.17 , 62.90 , 6158 , 1762 16/01/26 , 64.41 , 63.78 , 64.41 , 63.07 , 63.98 , 2363 , 129 19/01/26 , 64.86 , 64.58 , 64.99 , 64.01 , 64.84 , 2697 , 134 20/01/26 , 64.76 , 64.61 , 64.99 , 63.82 , 64.86 , 1503 , 100 21/01/26 , 63.75 , 64.27 , 65.13 , 63.73 , 64.76 , 2355 , 177 22/01/26 , 63.72 , 63.71 , 64.20 , 63.19 , 63.75 , 3689 , 98 23/01/26 , 63.59 , 63.51 , 63.82 , 62.76 , 63.72 , 2142 , 141 26/01/26 , 69.12 , 68.17 , 69.12 , 67.23 , 67.23 , 16884 , 1824 27/01/26 , 70.09 , 69.81 , 73.04 , 68.93 , 68.93 , 11984 , 627 28/01/26 , 69.15 , 69.32 , 69.99 , 68.78 , 69.60 , 4786 , 216 29/01/26 , 68.22 , 67.64 , 69.14 , 67.13 , 69.14 , 10874 , 543 30/01/26 , 68.12 , 68.03 , 68.60 , 67.18 , 68.11 , 2391 , 138 02/02/26 , 68.60 , 68.28 , 68.60 , 68.10 , 68.12 , 1804 , 137 03/02/26 , 68.76 , 68.85 , 69.41 , 68.20 , 68.60 , 3185 , 542 04/02/26 , 68.93 , 68.85 , 69.69 , 67.97 , 68.11 , 2270 , 155 05/02/26 , 68.74 , 68.44 , 69.29 , 68.03 , 68.93 , 4125 , 163 06/02/26 , 68.61 , 68.68 , 69.30 , 68.13 , 68.74 , 897 , 113 09/02/26 , 68.61 , 68.80 , 69.70 , 68.61 , 69.30 , 3348 , 265 10/02/26 , 67.39 , 68.31 , 69.34 , 67.39 , 69.11 , 11094 , 1535 11/02/26 , 67.03 , 67.19 , 67.53 , 66.83 , 67.40 , 8715 , 1831 12/02/26 , 66.74 , 66.91 , 67.68 , 66.24 , 67.68 , 1902 , 221 13/02/26 , 67.81 , 67.18 , 67.81 , 67.08 , 67.13 , 1681 , 615 18/02/26 , 68.06 , 67.43 , 68.06 , 66.64 , 67.78 , 1641 , 201 19/02/26 , 67.61 , 67.41 , 68.61 , 66.65 , 68.06 , 6622 , 2577 20/02/26 , 69.52 , 68.87 , 70.09 , 68.15 , 68.36 , 10256 , 1680 23/02/26 , 69.89 , 69.50 , 70.00 , 69.03 , 69.50 , 3866 , 588 24/02/26 , 69.75 , 69.56 , 69.99 , 69.10 , 69.10 , 1992 , 216 25/02/26 , 69.98 , 69.90 , 70.36 , 69.62 , 69.99 , 2032 , 631 26/02/26 , 70.30 , 70.25 , 70.51 , 69.80 , 69.98 , 1130 , 76 27/02/26 , 70.05 , 70.77 , 71.27 , 70.02 , 70.77 , 4132 , 264 02/03/26 , 70.63 , 70.25 , 70.88 , 69.80 , 70.02 , 2842 , 235 03/03/26 , 69.97 , 69.79 , 70.65 , 69.42 , 70.65 , 3669 , 215 04/03/26 , 70.06 , 69.86 , 70.19 , 69.49 , 69.60 , 1121 , 109 05/03/26 , 69.89 , 69.63 , 70.06 , 69.47 , 70.06 , 1056 , 84 06/03/26 , 69.70 , 69.64 , 69.78 , 69.25 , 69.47 , 2064 , 106Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.