Preços em Reais (R$) Tabela em ordem crescente14/05/25 , 76.72 , 76.99 , 77.50 , 76.37 , 76.37 , 33998 , 7596 13/05/25 , 76.37 , 76.46 , 77.30 , 76.00 , 76.57 , 38561 , 3806 12/05/25 , 75.90 , 76.00 , 76.50 , 75.53 , 76.50 , 43371 , 6303 09/05/25 , 75.89 , 76.22 , 76.52 , 75.75 , 76.29 , 44173 , 5335 08/05/25 , 76.10 , 75.89 , 76.49 , 75.00 , 75.90 , 58690 , 6408 07/05/25 , 75.59 , 75.77 , 75.88 , 75.59 , 75.77 , 16620 , 2212 06/05/25 , 75.34 , 75.63 , 75.82 , 75.09 , 75.31 , 13965 , 3306 05/05/25 , 74.96 , 75.51 , 76.28 , 74.96 , 75.24 , 47176 , 3647 02/05/25 , 75.13 , 75.66 , 76.33 , 75.00 , 76.00 , 30196 , 2102 30/04/25 , 75.90 , 75.39 , 75.90 , 75.02 , 75.80 , 29422 , 3762 29/04/25 , 75.80 , 75.11 , 76.20 , 74.57 , 75.15 , 47232 , 6127 28/04/25 , 75.07 , 75.33 , 75.67 , 75.07 , 75.37 , 28923 , 4981 25/04/25 , 75.07 , 75.20 , 76.13 , 74.96 , 75.15 , 48303 , 5255 24/04/25 , 76.12 , 75.72 , 76.28 , 75.00 , 75.50 , 37907 , 6295 23/04/25 , 75.50 , 75.41 , 75.68 , 75.16 , 75.16 , 22846 , 5018 22/04/25 , 75.16 , 75.55 , 75.74 , 75.16 , 75.21 , 17974 , 3907 17/04/25 , 75.11 , 75.25 , 75.91 , 74.95 , 75.00 , 28083 , 2195 16/04/25 , 74.90 , 75.04 , 75.29 , 74.90 , 75.29 , 16778 , 3985 15/04/25 , 74.99 , 75.00 , 75.59 , 74.80 , 74.80 , 28601 , 5161 14/04/25 , 74.65 , 74.72 , 75.48 , 74.17 , 74.17 , 24971 , 3235 11/04/25 , 74.79 , 74.08 , 74.79 , 73.50 , 73.78 , 19817 , 4825 10/04/25 , 73.67 , 73.65 , 73.97 , 73.28 , 73.73 , 20377 , 4004 09/04/25 , 73.85 , 72.99 , 73.85 , 72.56 , 72.73 , 28100 , 2841 08/04/25 , 73.38 , 73.20 , 73.87 , 72.73 , 73.54 , 35200 , 4344 07/04/25 , 73.41 , 73.18 , 73.54 , 72.73 , 72.94 , 34856 , 3761 04/04/25 , 73.14 , 73.33 , 73.64 , 72.93 , 72.93 , 24570 , 6031 03/04/25 , 73.97 , 73.10 , 73.97 , 72.64 , 73.84 , 38188 , 5840 02/04/25 , 73.13 , 73.46 , 74.06 , 73.11 , 73.69 , 34519 , 6460 01/04/25 , 72.94 , 73.60 , 75.29 , 72.93 , 75.00 , 104221 , 8454 31/03/25 , 74.90 , 75.16 , 76.03 , 74.41 , 75.73 , 45373 , 5867 28/03/25 , 75.78 , 75.70 , 76.04 , 75.40 , 75.99 , 26558 , 4182 27/03/25 , 75.78 , 75.52 , 75.99 , 74.61 , 75.39 , 32687 , 5593 26/03/25 , 75.38 , 74.83 , 75.40 , 74.07 , 74.90 , 41591 , 8735 25/03/25 , 74.16 , 74.26 , 75.38 , 73.26 , 73.77 , 39819 , 8768 24/03/25 , 73.47 , 73.37 , 73.71 , 72.95 , 72.95 , 37072 , 8583 21/03/25 , 72.94 , 73.03 , 73.42 , 72.54 , 72.71 , 31334 , 3667 20/03/25 , 72.64 , 72.99 , 73.28 , 72.63 , 73.24 , 42745 , 3436 19/03/25 , 73.03 , 73.06 , 73.27 , 72.94 , 73.23 , 26747 , 3329 18/03/25 , 72.51 , 72.90 , 73.49 , 72.44 , 72.91 , 47956 , 7398 17/03/25 , 72.91 , 72.32 , 72.91 , 72.18 , 72.44 , 37580 , 2756 14/03/25 , 72.03 , 72.22 , 72.53 , 72.03 , 72.16 , 31263 , 4676 13/03/25 , 72.03 , 72.19 , 72.70 , 71.96 , 72.05 , 23064 , 3551 12/03/25 , 72.05 , 72.06 , 72.45 , 71.96 , 72.45 , 25065 , 6815 11/03/25 , 72.12 , 72.01 , 72.47 , 71.67 , 71.91 , 19195 , 5483 10/03/25 , 71.91 , 71.80 , 72.52 , 71.56 , 71.86 , 26977 , 4726 07/03/25 , 71.86 , 71.76 , 72.35 , 71.38 , 72.09 , 31032 , 4042 06/03/25 , 71.74 , 71.75 , 72.09 , 71.32 , 71.46 , 15724 , 2689 05/03/25 , 71.23 , 71.23 , 71.42 , 70.88 , 70.88 , 48512 , 1850 28/02/25 , 70.88 , 71.85 , 72.44 , 70.86 , 72.44 , 33729 , 7460 27/02/25 , 72.39 , 71.64 , 72.52 , 70.60 , 71.08 , 39641 , 8529 26/02/25 , 71.92 , 71.44 , 71.99 , 70.71 , 71.66 , 37359 , 5360 25/02/25 , 71.66 , 71.48 , 71.99 , 71.26 , 71.99 , 26042 , 7604 24/02/25 , 71.87 , 72.12 , 72.97 , 71.87 , 72.25 , 33273 , 5450 21/02/25 , 72.25 , 72.88 , 73.75 , 72.00 , 73.75 , 33773 , 3404 20/02/25 , 73.64 , 73.22 , 76.33 , 72.15 , 72.67 , 53483 , 6784 19/02/25 , 72.76 , 72.21 , 72.91 , 71.55 , 72.11 , 31785 , 9145 18/02/25 , 72.11 , 71.68 , 72.17 , 70.68 , 70.68 , 32749 , 4358 17/02/25 , 70.68 , 70.53 , 71.88 , 70.10 , 71.05 , 40213 , 7094 14/02/25 , 71.05 , 70.36 , 71.05 , 69.66 , 69.98 , 29308 , 2682 13/02/25 , 69.98 , 69.99 , 70.34 , 69.30 , 69.30 , 30172 , 923 12/02/25 , 69.27 , 69.30 , 69.63 , 69.11 , 69.43 , 26454 , 2345 11/02/25 , 69.37 , 69.72 , 70.06 , 69.36 , 69.67 , 26576 , 4232 10/02/25 , 69.67 , 68.95 , 69.78 , 67.58 , 67.58 , 27701 , 6154 07/02/25 , 68.83 , 68.54 , 72.62 , 67.19 , 67.24 , 96296 , 7549 06/02/25 , 67.62 , 67.27 , 67.97 , 67.15 , 67.97 , 23157 , 3107 05/02/25 , 67.29 , 67.56 , 69.23 , 67.28 , 68.32 , 31018 , 6230 04/02/25 , 68.31 , 69.47 , 70.31 , 68.31 , 69.20 , 30052 , 3861 03/02/25 , 70.31 , 68.32 , 70.31 , 67.49 , 69.16 , 34421 , 4634 31/01/25 , 68.83 , 69.15 , 69.87 , 68.07 , 68.29 , 33837 , 7168 30/01/25 , 68.22 , 68.21 , 68.94 , 67.57 , 68.06 , 29861 , 6231 29/01/25 , 67.56 , 67.69 , 68.29 , 67.24 , 67.72 , 42342 , 9467 28/01/25 , 68.11 , 68.41 , 69.87 , 67.24 , 67.24 , 49832 , 9309 27/01/25 , 66.95 , 67.33 , 69.16 , 65.47 , 68.93 , 69051 , 9205 24/01/25 , 68.93 , 68.92 , 69.88 , 68.20 , 69.88 , 27027 , 4154 23/01/25 , 69.88 , 69.63 , 70.25 , 68.90 , 70.01 , 62228 , 8971 22/01/25 , 69.48 , 69.95 , 70.94 , 69.47 , 70.37 , 38889 , 7686 21/01/25 , 70.41 , 70.20 , 71.24 , 69.64 , 70.72 , 73889 , 9845 20/01/25 , 70.71 , 70.86 , 71.49 , 70.56 , 71.08 , 33220 , 4881 17/01/25 , 70.97 , 70.68 , 71.53 , 69.82 , 71.16 , 67964 , 8362 16/01/25 , 71.32 , 70.85 , 71.32 , 70.32 , 71.08 , 45956 , 8274 15/01/25 , 71.37 , 70.52 , 71.47 , 69.82 , 70.05 , 36342 , 7793 14/01/25 , 69.26 , 70.47 , 71.51 , 69.26 , 70.70 , 52278 , 10132 13/01/25 , 70.70 , 70.96 , 71.53 , 70.56 , 71.14 , 25768 , 6660 10/01/25 , 71.08 , 70.89 , 71.14 , 70.51 , 70.59 , 28158 , 3560 09/01/25 , 71.00 , 71.01 , 71.23 , 70.54 , 71.23 , 52519 , 22219 08/01/25 , 71.23 , 71.08 , 71.47 , 70.55 , 70.70 , 24163 , 5653 07/01/25 , 71.06 , 71.44 , 71.96 , 71.00 , 71.44 , 21332 , 4029 06/01/25 , 71.44 , 70.16 , 71.44 , 69.04 , 70.32 , 50099 , 8558 03/01/25 , 70.34 , 70.90 , 72.63 , 70.05 , 72.63 , 28842 , 3170 02/01/25 , 72.03 , 72.19 , 72.89 , 71.43 , 72.89 , 28177 , 3695 30/12/24 , 72.43 , 72.61 , 72.89 , 72.05 , 72.74 , 23801 , 2591 27/12/24 , 72.02 , 71.76 , 72.22 , 70.84 , 70.84 , 15950 , 2340 26/12/24 , 71.20 , 70.71 , 71.55 , 68.63 , 70.53 , 29804 , 7727 23/12/24 , 70.08 , 69.72 , 70.25 , 68.31 , 69.07 , 49189 , 6570 20/12/24 , 68.75 , 67.57 , 69.15 , 64.83 , 66.23 , 60271 , 7093 19/12/24 , 65.33 , 64.89 , 66.28 , 64.20 , 65.88 , 79099 , 8125 18/12/24 , 66.28 , 66.04 , 67.02 , 65.32 , 66.84 , 73778 , 7907 17/12/24 , 67.02 , 66.37 , 68.17 , 65.32 , 68.17 , 71270 , 9396 16/12/24 , 68.17 , 68.68 , 69.42 , 68.17 , 69.42 , 66275 , 8493 13/12/24 , 70.02 , 69.31 , 70.02 , 68.79 , 69.06 , 48403 , 5945 12/12/24 , 69.06 , 69.01 , 69.81 , 68.55 , 69.02 , 66428 , 5736 11/12/24 , 69.05 , 68.67 , 69.06 , 68.28 , 68.56 , 44255 , 5243 10/12/24 , 68.58 , 68.60 , 69.18 , 68.22 , 68.65 , 62019 , 3629 09/12/24 , 68.65 , 68.61 , 69.16 , 68.27 , 69.16 , 56610 , 13735 06/12/24 , 69.09 , 68.98 , 69.28 , 68.58 , 68.91 , 60309 , 7592 05/12/24 , 69.01 , 69.64 , 70.12 , 68.90 , 70.12 , 111556 , 10602 04/12/24 , 70.19 , 69.87 , 70.22 , 69.28 , 69.77 , 93262 , 4854 03/12/24 , 70.22 , 70.01 , 70.44 , 69.75 , 70.21 , 70434 , 4109 02/12/24 , 70.45 , 70.04 , 70.77 , 69.32 , 70.22 , 54685 , 10799 29/11/24 , 70.28 , 70.17 , 70.40 , 69.75 , 70.18 , 45052 , 5216 28/11/24 , 70.17 , 70.22 , 70.60 , 69.75 , 70.39 , 68214 , 7844 27/11/24 , 69.92 , 70.38 , 70.88 , 69.89 , 70.84 , 68471 , 5906 26/11/24 , 70.84 , 70.76 , 71.00 , 70.59 , 70.66 , 47483 , 7916 25/11/24 , 70.60 , 70.67 , 71.02 , 70.57 , 70.68 , 45332 , 6753 22/11/24 , 70.35 , 70.54 , 71.05 , 70.22 , 71.05 , 50860 , 9038 21/11/24 , 71.15 , 70.85 , 71.19 , 70.67 , 71.11 , 49839 , 4627 19/11/24 , 70.84 , 71.27 , 71.74 , 70.83 , 71.74 , 34092 , 3470 18/11/24 , 71.66 , 71.71 , 72.43 , 71.14 , 72.32 , 61003 , 8544 14/11/24 , 71.62 , 71.72 , 71.91 , 71.04 , 71.04 , 44121 , 5036 13/11/24 , 71.44 , 71.18 , 71.81 , 70.83 , 71.16 , 43403 , 4703 12/11/24 , 71.20 , 71.54 , 71.87 , 71.16 , 71.87 , 40976 , 5554 11/11/24 , 71.25 , 71.66 , 72.44 , 71.18 , 72.13 , 40445 , 4373 08/11/24 , 71.55 , 71.44 , 71.67 , 71.16 , 71.67 , 35518 , 7139 07/11/24 , 71.67 , 71.77 , 72.09 , 71.53 , 71.63 , 33944 , 3169 06/11/24 , 71.63 , 71.81 , 72.16 , 71.63 , 72.06 , 23717 , 3040 05/11/24 , 72.06 , 71.81 , 72.17 , 71.63 , 72.17 , 32263 , 6254 04/11/24 , 72.19 , 72.48 , 73.48 , 71.63 , 73.09 , 41216 , 7811 01/11/24 , 73.01 , 72.26 , 73.09 , 71.81 , 72.01 , 34723 , 6886 31/10/24 , 72.00 , 72.27 , 72.55 , 72.00 , 72.31 , 22717 , 3684 30/10/24 , 72.38 , 72.28 , 72.45 , 72.07 , 72.11 , 32179 , 5986 29/10/24 , 72.11 , 72.16 , 72.50 , 72.00 , 72.29 , 28760 , 2831 28/10/24 , 72.36 , 72.38 , 73.09 , 72.11 , 73.09 , 47786 , 6844 25/10/24 , 73.09 , 72.59 , 73.29 , 72.11 , 72.60 , 45895 , 5769 24/10/24 , 72.59 , 73.00 , 73.90 , 72.58 , 73.70 , 40797 , 7481 23/10/24 , 73.76 , 72.92 , 74.00 , 71.91 , 72.31 , 88401 , 9340 22/10/24 , 72.83 , 72.76 , 74.04 , 72.30 , 74.04 , 54948 , 18167 21/10/24 , 73.94 , 73.89 , 74.70 , 73.10 , 73.92 , 68573 , 6615 18/10/24 , 73.93 , 74.04 , 74.76 , 73.93 , 74.13 , 43193 , 6252 17/10/24 , 73.93 , 73.93 , 74.73 , 73.65 , 74.59 , 591915 , 6883 16/10/24 , 74.59 , 74.41 , 74.86 , 73.83 , 74.49 , 83583 , 8336 15/10/24 , 74.31 , 74.31 , 74.78 , 73.65 , 73.93 , 89454 , 5580 14/10/24 , 73.81 , 73.68 , 74.30 , 72.57 , 73.06 , 85577 , 3502 11/10/24 , 72.59 , 72.96 , 73.77 , 72.39 , 73.19 , 51306 , 7723 10/10/24 , 73.50 , 72.44 , 74.01 , 71.59 , 72.31 , 147718 , 10255 09/10/24 , 71.75 , 72.27 , 73.02 , 71.74 , 72.86 , 71082 , 9744 08/10/24 , 72.89 , 72.67 , 73.04 , 72.31 , 73.04 , 73147 , 8849 07/10/24 , 73.05 , 73.10 , 73.83 , 72.77 , 73.70 , 58109 , 7199 04/10/24 , 73.69 , 73.16 , 73.91 , 72.59 , 72.83 , 59557 , 15391 03/10/24 , 72.81 , 73.41 , 74.00 , 72.77 , 74.00 , 55582 , 5892 02/10/24 , 73.58 , 73.44 , 73.84 , 73.24 , 73.45 , 46642 , 3566 01/10/24 , 73.43 , 73.81 , 74.34 , 73.43 , 73.95 , 47284 , 5061 30/09/24 , 74.05 , 74.16 , 74.54 , 73.90 , 74.27 , 33675 , 7080 27/09/24 , 74.24 , 74.28 , 74.68 , 74.14 , 74.52 , 37913 , 3520 26/09/24 , 74.68 , 74.68 , 75.06 , 74.42 , 74.92 , 57791 , 5569 25/09/24 , 74.92 , 75.09 , 75.45 , 74.87 , 75.01 , 79519 , 9484 24/09/24 , 75.10 , 75.39 , 75.88 , 75.05 , 75.49 , 45585 , 6256 23/09/24 , 75.49 , 75.18 , 75.60 , 74.87 , 75.05 , 46270 , 7584 20/09/24 , 75.15 , 74.94 , 75.67 , 74.47 , 75.04 , 58642 , 6358 19/09/24 , 75.05 , 74.46 , 75.06 , 74.23 , 74.60 , 45883 , 7161 18/09/24 , 74.87 , 74.70 , 74.98 , 74.38 , 74.87 , 55977 , 6261 17/09/24 , 74.86 , 74.76 , 75.06 , 74.50 , 75.06 , 46671 , 9185 16/09/24 , 75.10 , 75.11 , 75.82 , 74.18 , 75.59 , 53361 , 5369 13/09/24 , 75.42 , 75.16 , 75.73 , 74.75 , 74.76 , 40791 , 8501 12/09/24 , 75.32 , 75.07 , 75.54 , 74.71 , 75.29 , 40328 , 4273 11/09/24 , 75.24 , 75.20 , 75.61 , 74.92 , 75.43 , 36521 , 6402 10/09/24 , 75.44 , 75.40 , 75.75 , 75.00 , 75.74 , 47622 , 7146 09/09/24 , 75.52 , 75.71 , 76.35 , 75.49 , 76.18 , 53425 , 6913 06/09/24 , 76.18 , 76.19 , 76.56 , 76.04 , 76.04 , 31815 , 3229 05/09/24 , 76.04 , 76.04 , 76.44 , 75.73 , 76.06 , 43244 , 6351 04/09/24 , 76.11 , 76.30 , 76.59 , 75.88 , 75.88 , 39103 , 5678 03/09/24 , 75.84 , 76.10 , 76.59 , 75.75 , 76.59 , 38033 , 4361 02/09/24 , 76.22 , 76.19 , 76.59 , 75.73 , 76.25 , 56870 , 3588 30/08/24 , 76.25 , 76.46 , 76.86 , 76.18 , 76.18 , 37137 , 5136 29/08/24 , 76.52 , 76.33 , 77.06 , 76.13 , 77.06 , 28450 , 6358 28/08/24 , 76.44 , 76.68 , 77.46 , 75.82 , 76.32 , 62052 , 10508 27/08/24 , 76.40 , 75.81 , 76.42 , 75.35 , 75.95 , 53179 , 11414 26/08/24 , 76.18 , 76.27 , 76.53 , 75.92 , 76.51 , 48321 , 6886 23/08/24 , 76.53 , 76.42 , 77.14 , 76.18 , 76.82 , 56797 , 10762 22/08/24 , 76.41 , 76.73 , 77.47 , 76.25 , 77.08 , 52117 , 10947 21/08/24 , 76.59 , 77.43 , 77.73 , 76.59 , 76.94 , 65052 , 10985 20/08/24 , 77.37 , 77.21 , 77.93 , 76.56 , 77.13 , 50740 , 7179 19/08/24 , 77.25 , 76.72 , 78.00 , 76.18 , 76.70 , 58229 , 8741 16/08/24 , 76.70 , 76.97 , 77.51 , 76.47 , 77.30 , 56157 , 8924 15/08/24 , 77.30 , 77.15 , 78.05 , 76.19 , 76.78 , 85202 , 18255 14/08/24 , 77.23 , 76.98 , 77.67 , 76.55 , 76.65 , 51496 , 7379 13/08/24 , 76.80 , 76.77 , 77.23 , 75.89 , 75.94 , 65247 , 8922 12/08/24 , 75.89 , 75.28 , 75.89 , 74.55 , 74.88 , 63694 , 8988 09/08/24 , 74.88 , 74.47 , 74.96 , 74.10 , 74.45 , 70065 , 16212 08/08/24 , 74.53 , 74.42 , 75.33 , 74.01 , 74.61 , 96039 , 15241 07/08/24 , 74.61 , 74.63 , 75.94 , 74.23 , 75.94 , 80147 , 15839 06/08/24 , 75.40 , 75.54 , 76.22 , 75.16 , 75.96 , 79032 , 12595 05/08/24 , 75.96 , 74.53 , 76.43 , 73.58 , 73.96 , 137675 , 13458 02/08/24 , 73.97 , 74.19 , 75.03 , 73.89 , 74.66 , 109648 , 15944 01/08/24 , 75.04 , 74.80 , 75.51 , 74.63 , 75.25 , 91334 , 16391 31/07/24 , 75.26 , 75.08 , 75.70 , 74.71 , 75.70 , 91105 , 19773 30/07/24 , 75.44 , 75.41 , 75.93 , 74.82 , 75.33 , 105390 , 20870 29/07/24 , 74.98 , 75.14 , 75.88 , 74.76 , 75.32 , 107527 , 18154 26/07/24 , 75.27 , 75.05 , 75.94 , 74.62 , 75.78 , 98386 , 13522 25/07/24 , 75.56 , 75.86 , 76.93 , 75.44 , 76.79 , 106380 , 8658 24/07/24 , 76.70 , 77.08 , 77.86 , 76.65 , 77.86 , 84813 , 13023 23/07/24 , 77.46 , 77.71 , 78.45 , 77.42 , 78.45 , 69418 , 10079 22/07/24 , 78.49 , 78.02 , 78.58 , 77.52 , 78.48 , 50196 , 6093 19/07/24 , 78.50 , 77.96 , 78.66 , 77.38 , 77.88 , 47707 , 4942 18/07/24 , 77.72 , 77.62 , 78.62 , 77.09 , 78.62 , 72975 , 10354 17/07/24 , 78.14 , 78.51 , 79.15 , 78.14 , 79.06 , 61860 , 9835 16/07/24 , 78.95 , 79.15 , 79.50 , 78.76 , 79.12 , 62260 , 8649 15/07/24 , 79.50 , 79.12 , 79.82 , 78.22 , 78.76 , 75885 , 7687 12/07/24 , 79.59 , 79.82 , 80.15 , 79.59 , 79.94 , 50491 , 9352 11/07/24 , 79.59 , 79.68 , 80.13 , 79.43 , 79.98 , 38577 , 4082 10/07/24 , 79.94 , 79.73 , 80.18 , 79.32 , 80.18 , 36886 , 6719 09/07/24 , 80.21 , 80.17 , 80.67 , 79.78 , 80.22 , 33789 , 3265 08/07/24 , 79.66 , 79.98 , 80.23 , 79.54 , 80.03 , 40428 , 5754 05/07/24 , 80.20 , 79.80 , 80.23 , 79.03 , 79.27 , 29052 , 3061 04/07/24 , 79.00 , 78.74 , 79.55 , 78.32 , 79.27 , 45201 , 4155 03/07/24 , 79.13 , 78.76 , 79.55 , 78.35 , 78.90 , 56774 , 6903 02/07/24 , 78.89 , 79.47 , 80.17 , 78.84 , 79.78 , 45037 , 6348 01/07/24 , 79.59 , 79.91 , 80.23 , 79.45 , 80.23 , 31386 , 3974 28/06/24 , 80.22 , 79.61 , 80.23 , 78.58 , 78.58 , 41494 , 3362 27/06/24 , 78.50 , 78.36 , 78.65 , 78.19 , 78.40 , 36178 , 3980 26/06/24 , 78.20 , 78.22 , 78.65 , 78.07 , 78.35 , 39845 , 5412 25/06/24 , 78.23 , 78.53 , 79.07 , 78.07 , 78.81 , 50257 , 6919 24/06/24 , 78.80 , 78.55 , 78.90 , 78.36 , 78.65 , 49362 , 7664 21/06/24 , 78.65 , 78.55 , 79.29 , 78.40 , 79.03 , 36745 , 6546 20/06/24 , 79.06 , 78.61 , 79.27 , 78.06 , 78.54 , 44485 , 6677 19/06/24 , 78.58 , 78.42 , 79.06 , 77.78 , 79.06 , 53671 , 6011 18/06/24 , 78.62 , 78.08 , 79.24 , 77.56 , 78.26 , 47743 , 7684 17/06/24 , 78.26 , 77.74 , 79.35 , 77.11 , 79.34 , 88773 , 6231 14/06/24 , 79.03 , 79.09 , 79.61 , 78.52 , 78.92 , 73735 , 7807 13/06/24 , 78.52 , 78.84 , 79.65 , 78.52 , 79.27 , 27678 , 2705 12/06/24 , 78.89 , 78.96 , 79.91 , 78.55 , 78.58 , 52129 , 1570 11/06/24 , 78.56 , 78.84 , 79.35 , 78.55 , 78.92 , 49816 , 2629 10/06/24 , 78.90 , 79.05 , 79.54 , 78.71 , 79.35 , 44550 , 5967 07/06/24 , 79.32 , 79.25 , 79.35 , 78.95 , 79.09 , 37926 , 6511 06/06/24 , 78.95 , 79.03 , 79.34 , 78.90 , 79.03 , 50468 , 4244 05/06/24 , 79.01 , 79.04 , 79.35 , 78.68 , 79.03 , 31859 , 4683 04/06/24 , 79.26 , 79.12 , 79.35 , 78.81 , 79.34 , 49837 , 6160 03/06/24 , 79.12 , 79.25 , 79.66 , 78.91 , 79.27 , 47105 , 5713 31/05/24 , 79.27 , 79.33 , 79.42 , 79.20 , 79.33 , 23153 , 4128 29/05/24 , 79.33 , 79.29 , 79.35 , 78.92 , 79.17 , 34532 , 8089 28/05/24 , 78.63 , 78.92 , 79.35 , 78.63 , 78.97 , 74600 , 9580 27/05/24 , 78.92 , 79.06 , 79.67 , 78.74 , 79.67 , 54146 , 6477 24/05/24 , 79.58 , 79.71 , 79.88 , 79.54 , 79.88 , 22567 , 4469 23/05/24 , 79.88 , 79.49 , 79.97 , 78.91 , 79.66 , 38694 , 5011 22/05/24 , 79.54 , 79.20 , 79.77 , 78.90 , 79.16 , 33938 , 4484 21/05/24 , 78.55 , 78.92 , 79.73 , 78.53 , 79.62 , 59950 , 11643 20/05/24 , 79.59 , 79.57 , 79.87 , 79.40 , 79.87 , 28587 , 4058 17/05/24 , 79.92 , 79.61 , 79.97 , 79.17 , 79.27 , 38148 , 5429 16/05/24 , 79.19 , 79.52 , 79.97 , 79.15 , 79.35 , 34525 , 3578 15/05/24 , 79.29 , 79.28 , 79.76 , 78.90 , 79.39 , 50253 , 4391 14/05/24 , 78.79 , 78.69 , 78.90 , 78.47 , 78.56 , 33719 , 5469 13/05/24 , 78.48 , 78.56 , 78.92 , 78.42 , 78.74 , 37489 , 8310 10/05/24 , 78.58 , 78.51 , 78.93 , 78.37 , 78.62 , 44253 , 3714 09/05/24 , 78.47 , 78.66 , 79.11 , 78.14 , 79.10 , 39847 , 4749 08/05/24 , 78.92 , 79.07 , 80.09 , 78.78 , 79.45 , 42999 , 2553 07/05/24 , 79.35 , 79.32 , 79.90 , 79.04 , 79.71 , 23913 , 3400 06/05/24 , 80.05 , 79.33 , 80.06 , 78.85 , 79.04 , 37386 , 3633 03/05/24 , 79.04 , 79.06 , 79.48 , 78.70 , 78.70 , 26443 , 3216 02/05/24 , 78.70 , 78.80 , 79.16 , 78.64 , 78.88 , 34826 , 1690 30/04/24 , 78.64 , 79.16 , 79.50 , 78.64 , 79.35 , 31354 , 1921 29/04/24 , 79.50 , 79.32 , 80.19 , 78.77 , 78.90 , 32499 , 2983 26/04/24 , 78.85 , 78.64 , 78.97 , 78.50 , 78.64 , 55427 , 12325 25/04/24 , 78.59 , 78.87 , 79.33 , 78.59 , 79.33 , 34960 , 8889 24/04/24 , 79.33 , 79.23 , 80.13 , 78.55 , 79.71 , 45213 , 4292 23/04/24 , 79.50 , 79.83 , 80.54 , 79.42 , 80.45 , 55470 , 4161 22/04/24 , 80.45 , 80.03 , 80.85 , 79.77 , 80.85 , 59515 , 8586 19/04/24 , 80.64 , 80.62 , 80.94 , 80.44 , 80.54 , 24545 , 1005 18/04/24 , 80.47 , 80.62 , 80.91 , 80.45 , 80.51 , 19779 , 2009 17/04/24 , 80.45 , 80.41 , 80.93 , 80.23 , 80.43 , 34460 , 4130 16/04/24 , 80.23 , 80.18 , 80.44 , 80.07 , 80.44 , 19874 , 1478 15/04/24 , 80.45 , 80.65 , 80.79 , 80.22 , 80.79 , 41298 , 6261 12/04/24 , 80.79 , 80.81 , 81.07 , 80.69 , 81.01 , 31067 , 4692 11/04/24 , 80.88 , 80.86 , 81.06 , 80.55 , 80.93 , 31457 , 3812 10/04/24 , 80.93 , 80.87 , 81.07 , 80.41 , 81.07 , 47022 , 7421 09/04/24 , 81.07 , 81.00 , 81.07 , 80.90 , 80.98 , 23384 , 928 08/04/24 , 80.98 , 80.97 , 81.07 , 80.73 , 80.76 , 32179 , 2640 05/04/24 , 80.70 , 80.84 , 80.97 , 80.55 , 80.84 , 33712 , 3192 04/04/24 , 80.84 , 80.68 , 80.84 , 80.50 , 80.59 , 24757 , 4709 03/04/24 , 80.80 , 80.60 , 80.80 , 80.43 , 80.80 , 35848 , 1573 02/04/24 , 80.84 , 80.66 , 80.84 , 80.41 , 80.81 , 31294 , 2080 01/04/24 , 80.52 , 80.57 , 80.96 , 80.22 , 80.26 , 29088 , 2822 28/03/24 , 80.63 , 80.29 , 80.67 , 79.90 , 80.10 , 52930 , 3918 27/03/24 , 80.10 , 79.98 , 80.32 , 79.54 , 80.23 , 44030 , 1800 26/03/24 , 80.32 , 80.17 , 80.40 , 80.02 , 80.22 , 48775 , 4326 25/03/24 , 80.45 , 80.15 , 80.60 , 79.56 , 80.43 , 77433 , 4536 22/03/24 , 80.50 , 80.33 , 80.59 , 80.18 , 80.30 , 29811 , 3370 21/03/24 , 80.39 , 80.30 , 80.61 , 80.07 , 80.50 , 43243 , 9825 20/03/24 , 80.39 , 80.35 , 80.44 , 80.17 , 80.36 , 27929 , 4571 19/03/24 , 80.25 , 80.24 , 80.36 , 80.07 , 80.21 , 36863 , 4994 18/03/24 , 80.22 , 80.18 , 80.36 , 80.02 , 80.22 , 28006 , 4459 15/03/24 , 80.33 , 80.13 , 80.33 , 79.77 , 79.77 , 43958 , 3650 14/03/24 , 79.76 , 79.57 , 79.77 , 79.30 , 79.63 , 46242 , 2355 13/03/24 , 79.67 , 79.44 , 79.73 , 78.92 , 79.63 , 54985 , 6308 12/03/24 , 79.63 , 79.62 , 79.76 , 79.48 , 79.60 , 34280 , 5996 11/03/24 , 79.52 , 79.54 , 79.61 , 79.34 , 79.51 , 22441 , 1733 08/03/24 , 79.77 , 79.41 , 79.77 , 79.17 , 79.53 , 40308 , 3896 07/03/24 , 79.35 , 79.65 , 79.77 , 79.35 , 79.76 , 30981 , 3178 06/03/24 , 79.67 , 79.66 , 79.77 , 79.42 , 79.71 , 23076 , 2799 05/03/24 , 79.40 , 80.04 , 80.61 , 79.12 , 80.20 , 53966 , 4904 04/03/24 , 80.20 , 79.69 , 80.22 , 79.40 , 79.42 , 21138 , 1850 01/03/24 , 79.42 , 79.33 , 79.52 , 79.14 , 79.14 , 20142 , 988 29/02/24 , 79.14 , 78.99 , 79.29 , 78.70 , 79.00 , 31729 , 5548 28/02/24 , 79.00 , 78.92 , 79.30 , 78.61 , 78.73 , 28696 , 2470 27/02/24 , 78.71 , 78.96 , 79.20 , 78.55 , 78.75 , 39361 , 8449 26/02/24 , 78.53 , 78.63 , 78.85 , 78.14 , 78.67 , 36950 , 3290 23/02/24 , 78.67 , 78.65 , 78.72 , 78.25 , 78.58 , 26508 , 2714 22/02/24 , 78.51 , 78.62 , 78.92 , 78.09 , 78.67 , 32871 , 1636 21/02/24 , 78.62 , 78.26 , 78.62 , 77.86 , 77.92 , 44113 , 3395 20/02/24 , 77.99 , 78.00 , 78.47 , 77.60 , 77.60 , 34364 , 5934 19/02/24 , 77.49 , 77.65 , 78.21 , 77.12 , 78.07 , 65660 , 3895 16/02/24 , 77.90 , 77.90 , 78.33 , 77.78 , 78.33 , 34628 , 4747 15/02/24 , 78.33 , 77.99 , 78.50 , 77.65 , 78.24 , 34763 , 6626 14/02/24 , 78.23 , 78.30 , 78.43 , 78.22 , 78.32 , 20205 , 6476 09/02/24 , 78.26 , 78.25 , 78.44 , 78.11 , 78.40 , 27578 , 6366 08/02/24 , 78.42 , 78.30 , 78.51 , 77.98 , 78.33 , 44324 , 6076 07/02/24 , 78.21 , 78.17 , 78.39 , 77.88 , 78.23 , 24824 , 2929 06/02/24 , 78.10 , 77.80 , 78.18 , 77.55 , 77.89 , 31951 , 6084 05/02/24 , 77.89 , 77.58 , 77.95 , 76.96 , 76.96 , 24439 , 716 02/02/24 , 76.96 , 77.05 , 77.51 , 76.81 , 76.97 , 27951 , 1856 01/02/24 , 77.03 , 76.98 , 77.57 , 76.73 , 77.22 , 35673 , 3862 31/01/24 , 76.99 , 76.72 , 77.22 , 76.13 , 76.34 , 24536 , 2175 30/01/24 , 76.13 , 76.22 , 76.77 , 76.06 , 76.77 , 40314 , 6774 29/01/24 , 76.36 , 76.77 , 77.44 , 76.12 , 77.28 , 60422 , 5663 26/01/24 , 77.25 , 76.99 , 77.25 , 76.84 , 77.21 , 27494 , 4137 25/01/24 , 76.86 , 77.01 , 77.51 , 76.81 , 77.13 , 30069 , 3849 24/01/24 , 77.12 , 77.14 , 77.51 , 76.87 , 77.40 , 22661 , 4215 23/01/24 , 77.31 , 77.28 , 77.59 , 77.23 , 77.33 , 24439 , 7261 22/01/24 , 77.32 , 77.43 , 77.69 , 77.24 , 77.65 , 24061 , 2387 19/01/24 , 77.29 , 77.35 , 77.60 , 77.17 , 77.30 , 19149 , 3822 18/01/24 , 77.30 , 77.43 , 77.84 , 76.97 , 77.33 , 30089 , 3139 17/01/24 , 77.27 , 77.60 , 77.97 , 77.06 , 77.50 , 33143 , 6296 16/01/24 , 77.49 , 77.51 , 77.92 , 77.18 , 77.24 , 32005 , 3060 15/01/24 , 77.24 , 77.48 , 77.82 , 77.24 , 77.49 , 33068 , 2973 12/01/24 , 77.45 , 77.47 , 77.76 , 76.95 , 77.64 , 31010 , 2981 11/01/24 , 77.57 , 77.41 , 77.74 , 77.14 , 77.27 , 26186 , 2428 10/01/24 , 77.27 , 77.23 , 77.65 , 77.01 , 77.06 , 22406 , 1800 09/01/24 , 77.06 , 77.17 , 77.49 , 77.03 , 77.41 , 33275 , 5065 08/01/24 , 77.41 , 77.26 , 77.65 , 76.93 , 77.65 , 25409 , 4836 05/01/24 , 77.65 , 77.63 , 77.65 , 77.36 , 77.36 , 21245 , 2711 04/01/24 , 77.30 , 77.44 , 77.82 , 76.93 , 77.81 , 27628 , 3260 03/01/24 , 77.81 , 77.67 , 78.14 , 77.07 , 77.95 , 31700 , 5799 02/01/24 , 77.76 , 77.41 , 78.31 , 76.90 , 77.10 , 37821 , 2080 28/12/23 , 77.10 , 76.71 , 77.11 , 76.15 , 76.72 , 13632 , 1332 27/12/23 , 76.62 , 76.51 , 76.74 , 76.15 , 76.52 , 23183 , 5553 26/12/23 , 75.99 , 76.16 , 76.82 , 75.55 , 76.60 , 46494 , 5188 22/12/23 , 76.73 , 76.17 , 76.91 , 75.39 , 75.62 , 37767 , 8159 21/12/23 , 75.48 , 75.81 , 76.32 , 75.33 , 75.86 , 46243 , 5979 20/12/23 , 75.86 , 75.64 , 76.14 , 75.23 , 75.32 , 26948 , 4771 19/12/23 , 75.32 , 75.45 , 76.22 , 75.11 , 75.90 , 40554 , 9721 18/12/23 , 75.62 , 76.01 , 76.64 , 75.54 , 76.11 , 36142 , 8681 15/12/23 , 76.11 , 76.21 , 77.04 , 75.54 , 75.96 , 33988 , 6009 14/12/23 , 75.99 , 75.65 , 76.30 , 74.53 , 75.48 , 51933 , 2417 13/12/23 , 75.01 , 75.06 , 75.40 , 74.35 , 74.42 , 27288 , 2028 12/12/23 , 74.34 , 74.48 , 75.07 , 74.29 , 74.29 , 20572 , 1322 11/12/23 , 74.29 , 74.88 , 75.49 , 74.26 , 75.07 , 26545 , 1355 08/12/23 , 74.73 , 74.75 , 75.15 , 74.42 , 75.00 , 27964 , 2889 07/12/23 , 75.00 , 74.82 , 75.16 , 74.44 , 74.51 , 16691 , 1372 06/12/23 , 74.33 , 74.37 , 74.58 , 73.91 , 74.57 , 26154 , 1252 05/12/23 , 74.20 , 74.14 , 74.58 , 73.66 , 74.07 , 20720 , 2783 04/12/23 , 73.54 , 73.81 , 74.34 , 73.23 , 73.99 , 29871 , 6675 01/12/23 , 73.89 , 73.51 , 74.03 , 72.48 , 73.47 , 38580 , 4968 30/11/23 , 72.35 , 70.97 , 73.43 , 70.11 , 72.67 , 233104 , 5618 29/11/23 , 71.85 , 72.77 , 73.89 , 71.82 , 72.39 , 53538 , 1989 28/11/23 , 72.26 , 72.83 , 73.67 , 72.26 , 73.16 , 59008 , 4541 27/11/23 , 73.16 , 73.71 , 75.01 , 72.92 , 74.62 , 62821 , 5057 24/11/23 , 74.52 , 75.19 , 75.99 , 74.39 , 74.73 , 27146 , 1791 23/11/23 , 74.60 , 74.76 , 75.16 , 74.34 , 74.73 , 28397 , 1564 22/11/23 , 74.42 , 75.02 , 75.99 , 74.39 , 75.99 , 77569 , 8719 21/11/23 , 75.99 , 76.11 , 77.18 , 75.35 , 77.18 , 48974 , 3356 20/11/23 , 77.08 , 77.07 , 77.47 , 76.96 , 77.10 , 16552 , 2982 17/11/23 , 77.09 , 77.19 , 77.49 , 77.04 , 77.48 , 14759 , 1916 16/11/23 , 77.02 , 77.34 , 77.68 , 76.95 , 76.95 , 26761 , 4267 14/11/23 , 77.49 , 77.24 , 77.63 , 76.72 , 76.82 , 29713 , 2327 13/11/23 , 76.82 , 76.68 , 76.82 , 76.55 , 76.81 , 27361 , 7254 10/11/23 , 76.64 , 76.65 , 76.82 , 76.55 , 76.63 , 19693 , 2255 09/11/23 , 76.63 , 76.70 , 76.94 , 76.55 , 76.55 , 33061 , 2142 08/11/23 , 76.56 , 76.71 , 76.82 , 76.56 , 76.59 , 16327 , 2272 07/11/23 , 76.55 , 76.96 , 77.25 , 76.55 , 76.55 , 13792 , 2092 06/11/23 , 76.52 , 76.51 , 76.97 , 76.24 , 76.52 , 18646 , 799 03/11/23 , 76.34 , 76.37 , 76.53 , 76.31 , 76.52 , 10250 , 2186 01/11/23 , 76.28 , 76.29 , 76.59 , 76.13 , 76.24 , 13317 , 733 31/10/23 , 76.08 , 76.12 , 76.20 , 75.87 , 76.10 , 15099 , 1796 30/10/23 , 76.10 , 76.24 , 76.38 , 76.00 , 76.30 , 40250 , 3671 27/10/23 , 76.30 , 76.37 , 76.52 , 76.01 , 76.15 , 40144 , 1303 26/10/23 , 76.15 , 76.27 , 76.44 , 75.93 , 76.31 , 14762 , 1001 25/10/23 , 76.11 , 76.29 , 76.49 , 76.01 , 76.31 , 14558 , 663 24/10/23 , 76.38 , 76.08 , 76.38 , 75.37 , 75.99 , 30955 , 7191 23/10/23 , 75.94 , 75.67 , 75.94 , 75.18 , 75.22 , 27630 , 3618 20/10/23 , 75.22 , 75.15 , 75.50 , 75.07 , 75.18 , 19600 , 1466 19/10/23 , 75.07 , 75.27 , 75.57 , 74.89 , 75.12 , 24115 , 2986 18/10/23 , 75.02 , 75.03 , 75.18 , 74.93 , 75.01 , 12410 , 980 17/10/23 , 74.93 , 74.86 , 75.30 , 73.97 , 73.97 , 34907 , 3233 16/10/23 , 74.57 , 74.52 , 75.12 , 73.73 , 74.80 , 52236 , 3921 13/10/23 , 74.46 , 74.57 , 75.31 , 73.68 , 74.21 , 58860 , 1779 11/10/23 , 74.12 , 74.09 , 74.41 , 73.84 , 74.31 , 74249 , 3491 10/10/23 , 74.50 , 74.19 , 74.50 , 73.97 , 74.28 , 73768 , 2257 09/10/23 , 74.49 , 74.40 , 74.55 , 74.14 , 74.51 , 68291 , 4604 06/10/23 , 74.49 , 74.45 , 74.58 , 74.22 , 74.30 , 20965 , 846 05/10/23 , 74.14 , 74.57 , 74.87 , 74.12 , 74.75 , 55400 , 5399 04/10/23 , 76.04 , 75.64 , 76.17 , 75.26 , 75.60 , 21136 , 1052 03/10/23 , 75.31 , 75.51 , 76.20 , 74.84 , 75.84 , 31762 , 2581 02/10/23 , 76.18 , 75.51 , 76.44 , 74.42 , 74.63 , 37377 , 3066 29/09/23 , 74.50 , 74.31 , 74.90 , 74.08 , 74.31 , 21171 , 1857 28/09/23 , 74.09 , 74.26 , 74.60 , 73.93 , 74.26 , 23252 , 2156 27/09/23 , 73.92 , 74.35 , 75.04 , 73.62 , 74.97 , 41547 , 2568 26/09/23 , 74.71 , 74.90 , 75.29 , 74.70 , 74.98 , 19709 , 5761 25/09/23 , 75.07 , 74.87 , 75.31 , 74.52 , 75.31 , 18090 , 2777 22/09/23 , 75.01 , 75.29 , 76.41 , 73.91 , 76.41 , 34403 , 4754 21/09/23 , 75.83 , 76.15 , 76.49 , 75.74 , 76.48 , 18498 , 4831 20/09/23 , 76.50 , 76.29 , 76.76 , 75.69 , 76.52 , 29409 , 6530 19/09/23 , 76.21 , 76.75 , 77.05 , 76.15 , 76.93 , 42672 , 7943 18/09/23 , 76.79 , 77.02 , 77.22 , 76.70 , 76.95 , 23372 , 5639 15/09/23 , 76.94 , 77.01 , 77.79 , 76.68 , 77.32 , 41999 , 6368 14/09/23 , 77.77 , 77.42 , 77.82 , 77.05 , 77.41 , 36560 , 4922 13/09/23 , 77.25 , 77.66 , 78.04 , 77.05 , 77.78 , 35321 , 5019 12/09/23 , 77.41 , 77.46 , 78.04 , 77.11 , 77.42 , 26893 , 4606 11/09/23 , 77.41 , 77.38 , 77.76 , 76.74 , 77.41 , 29021 , 1602 08/09/23 , 77.65 , 76.42 , 77.65 , 75.65 , 76.22 , 24798 , 1895 06/09/23 , 76.22 , 76.82 , 77.55 , 76.07 , 77.31 , 19821 , 1617 05/09/23 , 77.65 , 76.84 , 78.04 , 76.06 , 76.29 , 28067 , 2637 04/09/23 , 76.33 , 76.16 , 76.36 , 75.40 , 75.80 , 16319 , 535 01/09/23 , 75.38 , 75.79 , 76.15 , 74.85 , 74.85 , 13960 , 706 31/08/23 , 74.78 , 74.63 , 74.78 , 74.45 , 74.53 , 9592 , 845 30/08/23 , 74.53 , 74.31 , 74.53 , 73.93 , 74.44 , 12552 , 2339 29/08/23 , 73.92 , 74.25 , 74.61 , 73.91 , 74.61 , 19597 , 3645 28/08/23 , 74.62 , 74.55 , 74.62 , 74.32 , 74.32 , 12570 , 784 25/08/23 , 74.60 , 74.40 , 74.60 , 74.11 , 74.35 , 17087 , 4166 24/08/23 , 74.11 , 74.31 , 74.41 , 74.01 , 74.38 , 13166 , 831 23/08/23 , 74.41 , 74.19 , 74.41 , 73.81 , 73.81 , 12012 , 1697 22/08/23 , 73.76 , 73.93 , 74.37 , 73.64 , 73.85 , 20969 , 1122 21/08/23 , 73.85 , 74.00 , 74.31 , 73.79 , 74.05 , 15116 , 1625 18/08/23 , 73.79 , 73.94 , 74.15 , 73.77 , 74.05 , 11383 , 2680 17/08/23 , 74.05 , 74.12 , 74.41 , 73.85 , 73.88 , 15628 , 2222 16/08/23 , 73.83 , 73.70 , 74.03 , 73.39 , 73.57 , 18800 , 1573 15/08/23 , 73.20 , 73.51 , 73.91 , 73.12 , 73.45 , 19791 , 847 14/08/23 , 73.43 , 73.06 , 73.48 , 72.68 , 72.68 , 20638 , 2985 11/08/23 , 72.68 , 72.82 , 73.49 , 72.07 , 72.86 , 37812 , 5217 10/08/23 , 72.85 , 72.80 , 73.44 , 72.43 , 72.91 , 27275 , 2706 09/08/23 , 72.90 , 72.40 , 73.19 , 72.07 , 73.19 , 50911 , 5524 08/08/23 , 73.20 , 72.67 , 73.50 , 72.38 , 72.67 , 22228 , 2899 07/08/23 , 72.58 , 72.42 , 72.79 , 72.07 , 72.78 , 29100 , 2317 04/08/23 , 72.45 , 72.44 , 73.22 , 72.00 , 73.09 , 29185 , 2901 03/08/23 , 73.01 , 72.83 , 73.16 , 72.45 , 73.16 , 25457 , 3997 02/08/23 , 73.25 , 73.32 , 73.50 , 72.94 , 73.46 , 14870 , 599 01/08/23 , 73.45 , 73.34 , 73.60 , 72.78 , 72.94 , 9630 , 408 31/07/23 , 72.72 , 73.15 , 73.62 , 72.71 , 72.85 , 14538 , 1177 28/07/23 , 72.71 , 72.79 , 73.01 , 72.62 , 72.79 , 10218 , 3309 27/07/23 , 72.52 , 72.52 , 72.78 , 72.27 , 72.27 , 10174 , 1849 26/07/23 , 72.26 , 72.31 , 72.83 , 72.07 , 72.83 , 30571 , 6284 25/07/23 , 72.85 , 73.04 , 73.33 , 72.85 , 72.87 , 13784 , 1451 24/07/23 , 72.85 , 72.71 , 73.07 , 72.26 , 72.39 , 12718 , 2023 21/07/23 , 72.39 , 72.45 , 72.90 , 72.13 , 72.65 , 15959 , 2718 20/07/23 , 72.90 , 72.89 , 73.33 , 72.51 , 72.85 , 12126 , 2708 19/07/23 , 72.62 , 72.43 , 72.83 , 72.20 , 72.45 , 19136 , 4782 18/07/23 , 72.71 , 72.69 , 72.85 , 72.40 , 72.64 , 11967 , 1899 17/07/23 , 72.78 , 72.79 , 73.12 , 72.36 , 72.85 , 18157 , 2753 14/07/23 , 72.26 , 72.14 , 72.44 , 71.72 , 72.26 , 14590 , 2519 13/07/23 , 72.63 , 71.68 , 72.67 , 71.10 , 71.44 , 22254 , 4626 12/07/23 , 71.44 , 71.60 , 71.87 , 71.26 , 71.26 , 10597 , 726 11/07/23 , 71.26 , 71.24 , 71.63 , 70.96 , 71.38 , 6956 , 727 10/07/23 , 71.43 , 71.31 , 71.63 , 71.10 , 71.17 , 9432 , 639 07/07/23 , 71.21 , 71.08 , 71.23 , 70.86 , 70.95 , 11683 , 1752 06/07/23 , 70.86 , 70.89 , 71.23 , 70.72 , 70.96 , 19980 , 2087 05/07/23 , 70.96 , 70.90 , 71.18 , 70.66 , 70.66 , 11073 , 2197 04/07/23 , 70.62 , 70.87 , 71.32 , 70.52 , 71.08 , 18462 , 3721 03/07/23 , 71.08 , 71.03 , 71.10 , 70.79 , 71.08 , 10693 , 898 30/06/23 , 70.48 , 70.81 , 71.10 , 70.39 , 70.42 , 14086 , 4188 29/06/23 , 70.34 , 70.26 , 70.90 , 69.73 , 69.96 , 14354 , 1107 28/06/23 , 69.67 , 69.82 , 70.32 , 69.56 , 70.32 , 18788 , 943 27/06/23 , 70.30 , 70.34 , 70.53 , 70.19 , 70.34 , 7682 , 610 26/06/23 , 70.18 , 70.12 , 70.42 , 69.97 , 70.42 , 7160 , 1117 23/06/23 , 70.26 , 70.12 , 70.39 , 69.63 , 69.80 , 21741 , 889 22/06/23 , 69.57 , 69.74 , 70.09 , 69.40 , 69.56 , 11129 , 495 21/06/23 , 69.40 , 69.38 , 69.49 , 68.90 , 69.48 , 20435 , 2931 20/06/23 , 69.23 , 69.47 , 70.23 , 68.96 , 68.96 , 29158 , 1341 19/06/23 , 68.93 , 69.16 , 69.68 , 68.81 , 69.24 , 17720 , 1658 16/06/23 , 69.23 , 69.30 , 69.68 , 68.81 , 69.31 , 19538 , 3661 15/06/23 , 68.64 , 68.81 , 69.47 , 67.86 , 68.63 , 25927 , 2381 14/06/23 , 68.61 , 68.80 , 69.21 , 68.53 , 68.90 , 19604 , 1571 13/06/23 , 68.80 , 68.82 , 69.52 , 68.41 , 69.52 , 12301 , 929 12/06/23 , 68.84 , 69.27 , 69.79 , 68.84 , 69.74 , 18310 , 1438 09/06/23 , 69.59 , 69.36 , 69.78 , 68.72 , 68.72 , 11257 , 2405 07/06/23 , 68.84 , 68.72 , 68.86 , 68.61 , 68.67 , 15490 , 803 06/06/23 , 68.64 , 68.85 , 69.34 , 68.63 , 68.97 , 16152 , 2742 05/06/23 , 68.86 , 68.52 , 69.00 , 67.95 , 68.50 , 14171 , 1290 02/06/23 , 68.53 , 68.17 , 68.55 , 67.11 , 67.11 , 10983 , 1629 01/06/23 , 67.07 , 67.29 , 67.71 , 67.07 , 67.25 , 15996 , 1869 31/05/23 , 67.26 , 67.25 , 67.45 , 67.04 , 67.36 , 10728 , 527 30/05/23 , 67.36 , 67.04 , 67.36 , 66.76 , 66.82 , 12833 , 485 29/05/23 , 66.82 , 67.02 , 67.44 , 66.58 , 67.04 , 18250 , 2139 26/05/23 , 67.03 , 66.98 , 67.25 , 66.78 , 67.04 , 10723 , 422 25/05/23 , 66.84 , 66.62 , 66.84 , 66.37 , 66.41 , 17014 , 1187 24/05/23 , 66.58 , 66.45 , 67.10 , 65.72 , 66.32 , 22158 , 2831 23/05/23 , 66.32 , 66.14 , 66.56 , 65.91 , 66.19 , 12465 , 653 22/05/23 , 66.04 , 65.98 , 66.28 , 65.61 , 65.67 , 12406 , 723 19/05/23 , 65.61 , 66.00 , 67.00 , 65.21 , 66.00 , 21528 , 874 18/05/23 , 65.72 , 66.17 , 66.73 , 65.61 , 65.96 , 29739 , 583 17/05/23 , 65.96 , 65.74 , 66.34 , 65.13 , 65.13 , 13021 , 548 16/05/23 , 65.13 , 65.29 , 65.90 , 65.11 , 65.61 , 18828 , 3024 15/05/23 , 65.55 , 64.89 , 65.55 , 64.25 , 65.13 , 41158 , 2214 12/05/23 , 64.62 , 64.58 , 65.43 , 64.16 , 64.16 , 24330 , 1511 11/05/23 , 64.05 , 64.36 , 65.30 , 64.03 , 65.30 , 18510 , 1644 10/05/23 , 64.23 , 64.47 , 65.42 , 64.20 , 64.88 , 17665 , 977 09/05/23 , 64.52 , 65.13 , 65.90 , 64.29 , 65.13 , 19949 , 2144 08/05/23 , 65.04 , 64.86 , 65.07 , 64.40 , 64.67 , 9332 , 663 05/05/23 , 64.67 , 64.35 , 64.99 , 63.54 , 63.75 , 15252 , 600 04/05/23 , 63.75 , 63.82 , 64.00 , 63.43 , 63.64 , 16571 , 1027 03/05/23 , 63.64 , 63.54 , 63.92 , 63.21 , 63.92 , 22798 , 3958 02/05/23 , 63.92 , 63.60 , 64.00 , 63.08 , 64.00 , 14645 , 498 28/04/23 , 64.00 , 63.79 , 64.00 , 63.41 , 63.42 , 14200 , 667 27/04/23 , 63.44 , 63.15 , 63.58 , 62.87 , 63.58 , 16002 , 1341 26/04/23 , 63.15 , 63.08 , 63.56 , 62.86 , 63.56 , 19183 , 2268 25/04/23 , 63.10 , 62.83 , 63.20 , 62.51 , 62.98 , 19771 , 1250 24/04/23 , 63.03 , 62.74 , 63.20 , 62.43 , 62.70 , 20840 , 1656 20/04/23 , 62.61 , 62.86 , 63.26 , 62.49 , 62.69 , 26548 , 2564 19/04/23 , 62.86 , 63.52 , 64.38 , 62.62 , 62.86 , 26086 , 725 18/04/23 , 62.86 , 62.83 , 65.13 , 62.51 , 62.62 , 21171 , 794 17/04/23 , 62.54 , 62.19 , 62.55 , 61.87 , 61.88 , 13674 , 1027 14/04/23 , 61.90 , 61.82 , 62.29 , 61.51 , 61.51 , 18243 , 1136 13/04/23 , 61.29 , 61.47 , 61.69 , 61.22 , 61.62 , 26655 , 1901 12/04/23 , 61.61 , 61.67 , 61.69 , 61.59 , 61.68 , 26086 , 1444 11/04/23 , 61.68 , 61.66 , 61.69 , 61.58 , 61.68 , 20910 , 549 10/04/23 , 61.57 , 61.61 , 61.69 , 61.38 , 61.69 , 16720 , 495 06/04/23 , 61.68 , 61.65 , 61.69 , 61.51 , 61.51 , 31499 , 1337 05/04/23 , 61.65 , 61.47 , 61.69 , 61.19 , 61.33 , 22804 , 1115 04/04/23 , 61.39 , 61.38 , 61.69 , 61.14 , 61.36 , 14268 , 976 03/04/23 , 61.33 , 61.62 , 61.69 , 61.33 , 61.66 , 20602 , 1013 31/03/23 , 61.68 , 61.40 , 61.68 , 61.05 , 61.05 , 13041 , 918 30/03/23 , 61.03 , 61.08 , 61.58 , 60.95 , 61.58 , 20445 , 1022 29/03/23 , 60.98 , 61.33 , 61.69 , 60.95 , 61.44 , 27152 , 2853 28/03/23 , 61.44 , 61.57 , 61.69 , 61.33 , 61.52 , 29047 , 2288 27/03/23 , 61.29 , 61.31 , 61.64 , 61.10 , 61.33 , 32972 , 4776 24/03/23 , 61.69 , 61.59 , 61.69 , 61.21 , 61.23 , 22231 , 1147 23/03/23 , 61.20 , 61.51 , 61.97 , 61.17 , 61.17 , 18711 , 3300 22/03/23 , 61.11 , 61.45 , 62.30 , 60.95 , 62.30 , 30323 , 2814 21/03/23 , 61.89 , 61.74 , 62.12 , 61.48 , 61.70 , 14159 , 1613 20/03/23 , 61.68 , 61.79 , 62.29 , 61.31 , 62.29 , 16105 , 1655 17/03/23 , 61.71 , 61.83 , 62.43 , 61.69 , 62.43 , 14072 , 415 16/03/23 , 62.05 , 61.99 , 62.37 , 61.71 , 62.34 , 26447 , 870 15/03/23 , 62.01 , 62.21 , 62.65 , 61.96 , 62.40 , 14514 , 668 14/03/23 , 62.30 , 62.07 , 62.39 , 61.77 , 62.05 , 17110 , 805 13/03/23 , 62.02 , 62.08 , 62.29 , 61.79 , 61.79 , 17831 , 505 10/03/23 , 61.76 , 61.82 , 62.29 , 61.70 , 61.97 , 22586 , 1352 09/03/23 , 61.97 , 61.83 , 62.05 , 61.56 , 61.98 , 30625 , 965 08/03/23 , 61.89 , 62.09 , 62.41 , 61.83 , 61.83 , 14468 , 789 07/03/23 , 62.13 , 61.83 , 62.21 , 61.52 , 61.70 , 24330 , 1033 06/03/23 , 61.40 , 61.65 , 61.88 , 61.31 , 61.73 , 24425 , 714 03/03/23 , 61.65 , 61.52 , 61.90 , 61.32 , 61.40 , 12762 , 1562 02/03/23 , 61.39 , 61.51 , 61.97 , 61.31 , 61.97 , 13742 , 598 01/03/23 , 61.40 , 61.71 , 62.05 , 61.31 , 61.70 , 23208 , 1310 28/02/23 , 61.58 , 61.58 , 61.84 , 61.31 , 61.62 , 22347 , 1459 27/02/23 , 61.62 , 61.64 , 61.97 , 61.16 , 61.16 , 24442 , 943 24/02/23 , 61.10 , 61.20 , 61.79 , 61.09 , 61.47 , 28476 , 3248 23/02/23 , 61.09 , 61.23 , 61.98 , 60.97 , 61.65 , 23883 , 1167 22/02/23 , 61.65 , 61.56 , 61.70 , 61.39 , 61.60 , 10308 , 704 17/02/23 , 61.60 , 61.51 , 62.16 , 61.09 , 61.70 , 30170 , 1363 16/02/23 , 61.73 , 61.76 , 62.49 , 61.10 , 61.70 , 26094 , 725 15/02/23 , 61.02 , 61.36 , 62.22 , 60.98 , 62.06 , 27887 , 1230 14/02/23 , 61.47 , 61.76 , 62.41 , 61.31 , 61.79 , 16864 , 1136 13/02/23 , 61.59 , 62.09 , 62.71 , 61.42 , 62.62 , 24783 , 1551 10/02/23 , 62.42 , 62.38 , 62.70 , 61.76 , 61.76 , 11952 , 604 09/02/23 , 62.21 , 61.97 , 62.21 , 61.70 , 61.84 , 15051 , 1237 08/02/23 , 62.03 , 61.95 , 62.19 , 61.31 , 62.18 , 14128 , 779 07/02/23 , 62.02 , 61.63 , 62.20 , 61.20 , 61.35 , 24460 , 2164 06/02/23 , 61.55 , 61.43 , 61.81 , 61.19 , 61.70 , 17572 , 611 03/02/23 , 61.60 , 61.40 , 61.76 , 61.14 , 61.62 , 16759 , 1230 02/02/23 , 61.62 , 61.40 , 61.84 , 61.18 , 61.84 , 14970 , 689 01/02/23 , 61.19 , 61.97 , 62.40 , 61.18 , 61.70 , 13849 , 497 31/01/23 , 61.30 , 61.32 , 61.72 , 61.11 , 61.47 , 16390 , 428 30/01/23 , 61.05 , 61.29 , 61.70 , 61.05 , 61.47 , 24034 , 1250 27/01/23 , 61.69 , 61.16 , 61.70 , 61.02 , 61.70 , 18465 , 984 26/01/23 , 61.22 , 61.47 , 62.35 , 61.10 , 62.04 , 22384 , 1987 25/01/23 , 61.71 , 61.71 , 62.40 , 61.29 , 62.13 , 18717 , 704 24/01/23 , 61.76 , 62.35 , 63.00 , 61.71 , 62.93 , 35758 , 2627 23/01/23 , 62.94 , 62.73 , 63.00 , 62.29 , 63.00 , 15238 , 694 20/01/23 , 63.00 , 62.68 , 63.62 , 61.79 , 62.42 , 25435 , 3760 19/01/23 , 62.42 , 62.29 , 62.50 , 61.75 , 61.81 , 20401 , 926 18/01/23 , 61.81 , 62.02 , 62.95 , 61.70 , 62.77 , 36435 , 1917 17/01/23 , 62.97 , 62.46 , 64.06 , 61.77 , 64.06 , 33810 , 2010 16/01/23 , 64.07 , 63.42 , 64.10 , 63.14 , 63.52 , 25966 , 974 13/01/23 , 63.17 , 63.64 , 64.34 , 63.15 , 63.56 , 20554 , 1723 12/01/23 , 63.26 , 63.86 , 64.34 , 63.22 , 63.41 , 11359 , 694 11/01/23 , 63.32 , 63.49 , 63.59 , 63.32 , 63.59 , 10867 , 473 10/01/23 , 63.23 , 63.41 , 63.62 , 63.21 , 63.52 , 5886 , 323 09/01/23 , 63.52 , 63.73 , 64.37 , 63.22 , 63.57 , 11117 , 2803 06/01/23 , 63.22 , 64.04 , 64.68 , 63.22 , 64.37 , 11818 , 1300 05/01/23 , 63.86 , 64.14 , 64.71 , 63.86 , 64.50 , 16919 , 606 04/01/23 , 64.50 , 64.46 , 64.86 , 64.16 , 64.57 , 16794 , 544 03/01/23 , 64.56 , 64.71 , 65.24 , 64.56 , 65.24 , 7621 , 266 02/01/23 , 65.07 , 64.67 , 65.24 , 63.86 , 64.68 , 16243 , 673 29/12/22 , 64.57 , 64.55 , 64.71 , 64.16 , 64.48 , 5242 , 232 28/12/22 , 64.48 , 63.89 , 64.71 , 63.52 , 63.52 , 13892 , 1503 27/12/22 , 63.66 , 63.51 , 63.75 , 63.15 , 63.69 , 11606 , 1457 26/12/22 , 62.42 , 62.82 , 63.46 , 62.12 , 63.15 , 11726 , 738 23/12/22 , 62.90 , 63.22 , 64.15 , 61.79 , 62.44 , 11780 , 664 22/12/22 , 62.01 , 62.77 , 65.03 , 61.61 , 61.79 , 19385 , 1440 21/12/22 , 61.72 , 61.62 , 62.54 , 60.89 , 61.02 , 20497 , 1014 20/12/22 , 60.79 , 61.15 , 61.72 , 60.60 , 61.23 , 42588 , 1312 19/12/22 , 61.02 , 61.18 , 61.69 , 61.02 , 61.12 , 27806 , 985 16/12/22 , 61.04 , 61.26 , 61.83 , 61.02 , 61.38 , 40904 , 1506 15/12/22 , 61.52 , 61.74 , 64.06 , 61.16 , 63.77 , 60140 , 1904 14/12/22 , 63.16 , 62.92 , 65.31 , 60.31 , 65.11 , 65282 , 1466 13/12/22 , 64.58 , 64.68 , 65.46 , 64.45 , 65.46 , 23701 , 1292 12/12/22 , 64.86 , 65.20 , 65.60 , 64.86 , 65.60 , 20461 , 904 09/12/22 , 65.48 , 65.49 , 65.67 , 65.35 , 65.44 , 5134 , 343 08/12/22 , 65.34 , 65.43 , 65.60 , 65.33 , 65.52 , 9579 , 703 07/12/22 , 65.44 , 65.49 , 65.72 , 65.34 , 65.72 , 16308 , 1112 06/12/22 , 65.72 , 65.86 , 66.20 , 65.66 , 65.92 , 10639 , 958 05/12/22 , 65.90 , 65.97 , 66.64 , 65.70 , 66.64 , 10533 , 494 02/12/22 , 66.66 , 66.27 , 66.66 , 65.95 , 66.33 , 10451 , 549 01/12/22 , 66.04 , 65.79 , 66.52 , 65.25 , 66.52 , 10060 , 575 30/11/22 , 65.31 , 65.85 , 66.53 , 65.22 , 66.28 , 22641 , 828 29/11/22 , 65.35 , 65.59 , 65.83 , 65.31 , 65.31 , 9129 , 642 28/11/22 , 65.18 , 65.32 , 65.98 , 65.16 , 65.44 , 12023 , 573 25/11/22 , 65.44 , 65.86 , 66.28 , 65.24 , 66.27 , 11501 , 701 24/11/22 , 65.52 , 65.35 , 66.29 , 64.86 , 66.26 , 21287 , 347 23/11/22 , 65.33 , 66.08 , 66.83 , 65.30 , 65.92 , 39768 , 1177 22/11/22 , 65.40 , 65.76 , 66.58 , 65.33 , 66.58 , 20256 , 933 21/11/22 , 66.48 , 65.74 , 66.66 , 65.23 , 65.65 , 21430 , 529 18/11/22 , 65.61 , 65.81 , 66.66 , 64.52 , 66.37 , 23725 , 949 17/11/22 , 66.03 , 66.44 , 67.00 , 66.02 , 66.66 , 19843 , 946 16/11/22 , 66.33 , 66.56 , 66.90 , 66.18 , 66.37 , 30055 , 1519 14/11/22 , 66.15 , 66.26 , 66.60 , 66.05 , 66.60 , 18420 , 1697 11/11/22 , 66.46 , 66.40 , 66.62 , 66.19 , 66.25 , 17676 , 353 10/11/22 , 66.36 , 66.10 , 66.44 , 65.72 , 66.21 , 42728 , 2622 09/11/22 , 66.11 , 66.29 , 66.59 , 66.08 , 66.20 , 15158 , 1179 08/11/22 , 66.20 , 66.37 , 66.64 , 66.14 , 66.49 , 26463 , 821 07/11/22 , 66.37 , 66.41 , 66.53 , 66.21 , 66.33 , 22894 , 846 04/11/22 , 66.46 , 66.52 , 66.73 , 66.09 , 66.54 , 18118 , 509 03/11/22 , 66.34 , 66.28 , 66.55 , 66.08 , 66.21 , 19734 , 1221 01/11/22 , 66.21 , 66.32 , 66.52 , 66.04 , 66.04 , 23137 , 1242 31/10/22 , 66.25 , 66.44 , 66.62 , 66.25 , 66.57 , 20684 , 1399 28/10/22 , 66.64 , 66.42 , 66.68 , 66.07 , 66.56 , 12339 , 1232 27/10/22 , 66.21 , 66.37 , 66.65 , 66.06 , 66.43 , 31057 , 3438 26/10/22 , 66.29 , 66.55 , 66.70 , 66.29 , 66.52 , 40576 , 1727 25/10/22 , 66.52 , 66.43 , 66.56 , 66.15 , 66.55 , 26430 , 2496 24/10/22 , 66.55 , 66.46 , 66.65 , 65.92 , 66.48 , 39835 , 1388 21/10/22 , 66.46 , 66.54 , 66.65 , 66.46 , 66.56 , 19567 , 546 20/10/22 , 66.57 , 66.56 , 66.92 , 66.15 , 66.88 , 38243 , 1829 19/10/22 , 66.47 , 66.79 , 67.07 , 66.46 , 66.90 , 30745 , 1751 18/10/22 , 66.64 , 66.71 , 67.41 , 66.06 , 67.30 , 30126 , 1938 17/10/22 , 67.11 , 66.79 , 67.11 , 66.60 , 66.75 , 29049 , 1731 14/10/22 , 66.76 , 66.70 , 66.80 , 66.48 , 66.70 , 36219 , 911 13/10/22 , 66.70 , 66.74 , 66.91 , 66.47 , 66.47 , 25193 , 696 11/10/22 , 66.30 , 66.48 , 67.04 , 65.90 , 66.06 , 34654 , 1886 10/10/22 , 65.88 , 66.20 , 67.46 , 65.73 , 67.45 , 49296 , 3322 07/10/22 , 67.44 , 67.25 , 67.44 , 66.91 , 67.38 , 13497 , 502 06/10/22 , 67.12 , 67.29 , 67.46 , 66.91 , 66.91 , 14313 , 1146 05/10/22 , 66.62 , 67.12 , 67.38 , 66.56 , 67.06 , 17834 , 637 04/10/22 , 67.33 , 67.17 , 67.45 , 66.88 , 67.05 , 31859 , 737 03/10/22 , 67.31 , 66.73 , 67.43 , 65.79 , 66.50 , 28535 , 1214 30/09/22 , 65.75 , 65.85 , 66.68 , 65.20 , 65.25 , 22671 , 1353 29/09/22 , 65.23 , 65.03 , 65.23 , 64.94 , 65.01 , 25096 , 425 28/09/22 , 64.91 , 64.96 , 65.22 , 64.81 , 65.13 , 56235 , 651 27/09/22 , 64.77 , 65.01 , 65.34 , 64.77 , 65.34 , 24641 , 390 26/09/22 , 64.73 , 65.02 , 65.43 , 64.68 , 65.06 , 44874 , 4305 23/09/22 , 65.07 , 65.22 , 65.38 , 65.07 , 65.24 , 15169 , 272 22/09/22 , 65.24 , 65.12 , 65.32 , 64.85 , 65.02 , 35175 , 432 21/09/22 , 64.94 , 65.03 , 65.22 , 64.77 , 65.22 , 22432 , 531 20/09/22 , 65.13 , 65.22 , 65.61 , 64.99 , 65.35 , 32133 , 457 19/09/22 , 65.36 , 65.28 , 65.40 , 65.22 , 65.32 , 11596 , 308 16/09/22 , 65.17 , 65.26 , 65.46 , 65.13 , 65.39 , 13383 , 560 15/09/22 , 64.80 , 64.64 , 64.84 , 64.34 , 64.35 , 16631 , 613 14/09/22 , 64.40 , 64.46 , 64.71 , 64.22 , 64.53 , 21224 , 596 13/09/22 , 64.30 , 64.44 , 64.73 , 64.30 , 64.71 , 30857 , 1795 12/09/22 , 64.51 , 64.46 , 64.65 , 64.35 , 64.57 , 21199 , 695 09/09/22 , 64.66 , 64.44 , 64.70 , 64.32 , 64.70 , 29769 , 721 08/09/22 , 64.51 , 64.35 , 64.71 , 64.23 , 64.71 , 20232 , 477 06/09/22 , 64.30 , 64.54 , 64.88 , 64.27 , 64.88 , 24904 , 707 05/09/22 , 64.54 , 64.60 , 64.85 , 64.35 , 64.35 , 16507 , 648 02/09/22 , 64.22 , 64.24 , 64.35 , 64.09 , 64.25 , 18322 , 723 01/09/22 , 64.25 , 64.33 , 64.73 , 63.90 , 64.73 , 44851 , 1802 31/08/22 , 65.50 , 65.41 , 65.50 , 65.23 , 65.24 , 11403 , 953 30/08/22 , 65.22 , 65.20 , 65.28 , 65.13 , 65.15 , 9363 , 259 29/08/22 , 64.78 , 64.94 , 65.32 , 64.77 , 65.16 , 20702 , 2959 26/08/22 , 65.16 , 65.12 , 65.35 , 64.89 , 65.35 , 10146 , 369 25/08/22 , 65.22 , 65.23 , 65.34 , 65.18 , 65.22 , 8179 , 301 24/08/22 , 65.22 , 65.06 , 65.29 , 64.81 , 65.09 , 10100 , 1068 23/08/22 , 65.09 , 65.09 , 65.50 , 64.89 , 65.50 , 18697 , 1390 22/08/22 , 65.50 , 65.52 , 65.61 , 65.22 , 65.51 , 14789 , 459 19/08/22 , 65.58 , 65.34 , 65.58 , 65.06 , 65.22 , 12846 , 746 18/08/22 , 65.19 , 65.30 , 65.49 , 65.08 , 65.09 , 9027 , 925 17/08/22 , 65.09 , 64.86 , 65.19 , 64.57 , 65.04 , 8061 , 174 16/08/22 , 64.87 , 64.77 , 65.32 , 64.54 , 64.86 , 8705 , 335 15/08/22 , 64.62 , 64.92 , 65.90 , 64.22 , 64.53 , 20852 , 442 12/08/22 , 64.05 , 64.19 , 64.38 , 63.90 , 63.90 , 18027 , 435 11/08/22 , 63.73 , 63.80 , 64.04 , 63.66 , 64.00 , 16749 , 366 10/08/22 , 63.73 , 63.87 , 64.35 , 63.70 , 64.35 , 15298 , 582 09/08/22 , 63.71 , 64.14 , 64.77 , 63.63 , 64.77 , 35395 , 2347 08/08/22 , 64.77 , 64.92 , 65.16 , 64.50 , 64.50 , 13307 , 1045 05/08/22 , 64.44 , 64.75 , 65.18 , 64.38 , 64.86 , 10345 , 455 04/08/22 , 64.86 , 64.84 , 65.40 , 64.40 , 64.90 , 10158 , 325 03/08/22 , 64.71 , 64.49 , 64.71 , 64.13 , 64.69 , 11728 , 806 02/08/22 , 64.36 , 64.19 , 64.36 , 63.77 , 64.10 , 10942 , 414 01/08/22 , 63.16 , 63.81 , 64.47 , 63.06 , 64.47 , 17193 , 847 29/07/22 , 64.71 , 64.59 , 64.86 , 63.60 , 63.77 , 17925 , 898 28/07/22 , 64.11 , 63.93 , 64.35 , 63.70 , 63.70 , 15972 , 907 27/07/22 , 63.58 , 63.56 , 63.70 , 63.50 , 63.70 , 18312 , 1002 26/07/22 , 63.54 , 63.75 , 64.13 , 63.46 , 64.13 , 11975 , 749 25/07/22 , 63.69 , 63.75 , 64.12 , 63.41 , 63.90 , 20560 , 2050 22/07/22 , 63.75 , 64.01 , 64.25 , 63.72 , 64.19 , 20752 , 1935 21/07/22 , 63.82 , 64.07 , 64.38 , 63.71 , 64.35 , 17047 , 477 20/07/22 , 64.35 , 64.35 , 64.38 , 64.21 , 64.28 , 11949 , 740 19/07/22 , 64.38 , 64.29 , 64.53 , 64.16 , 64.26 , 13716 , 971 18/07/22 , 64.18 , 64.41 , 64.90 , 64.07 , 64.13 , 12712 , 771 15/07/22 , 64.12 , 64.39 , 64.98 , 64.06 , 64.70 , 10728 , 493 14/07/22 , 64.13 , 64.04 , 64.35 , 63.78 , 63.86 , 14360 , 399 13/07/22 , 63.87 , 63.68 , 63.87 , 63.40 , 63.87 , 23121 , 2353 12/07/22 , 63.87 , 63.92 , 64.51 , 63.73 , 63.87 , 22294 , 425 11/07/22 , 63.70 , 64.36 , 65.20 , 63.70 , 64.87 , 22149 , 696 08/07/22 , 65.16 , 64.88 , 65.19 , 64.52 , 64.68 , 8659 , 260 07/07/22 , 64.65 , 64.42 , 64.65 , 63.78 , 64.22 , 9868 , 271 06/07/22 , 63.87 , 63.70 , 63.87 , 63.54 , 63.54 , 10288 , 347 05/07/22 , 63.54 , 63.45 , 63.56 , 62.97 , 63.24 , 18454 , 871 04/07/22 , 63.22 , 63.70 , 64.27 , 63.22 , 63.51 , 19013 , 508 01/07/22 , 63.52 , 63.02 , 63.52 , 62.43 , 62.43 , 14034 , 445 30/06/22 , 62.43 , 62.42 , 62.90 , 62.03 , 62.66 , 27806 , 3145 29/06/22 , 62.61 , 62.88 , 63.46 , 62.58 , 63.32 , 25158 , 2835 28/06/22 , 63.26 , 63.52 , 63.73 , 63.26 , 63.53 , 12601 , 989 27/06/22 , 63.53 , 63.44 , 63.73 , 63.11 , 63.54 , 17859 , 1696 24/06/22 , 63.22 , 63.29 , 63.54 , 63.22 , 63.40 , 9419 , 690 23/06/22 , 62.96 , 63.16 , 63.47 , 62.92 , 63.28 , 9453 , 683 22/06/22 , 63.25 , 63.37 , 63.53 , 63.24 , 63.51 , 6760 , 432 21/06/22 , 63.52 , 63.51 , 63.73 , 63.16 , 63.64 , 12511 , 844 20/06/22 , 63.55 , 63.56 , 63.75 , 63.27 , 63.55 , 11499 , 938 17/06/22 , 63.44 , 63.18 , 63.52 , 62.58 , 63.22 , 7913 , 255 15/06/22 , 63.08 , 63.14 , 63.40 , 62.90 , 63.29 , 12403 , 165 14/06/22 , 62.40 , 62.43 , 62.87 , 62.29 , 62.87 , 26328 , 2942 13/06/22 , 62.50 , 62.59 , 62.90 , 62.32 , 62.90 , 15650 , 1002 10/06/22 , 62.83 , 62.84 , 63.37 , 62.72 , 62.90 , 6577 , 301 09/06/22 , 62.90 , 62.94 , 63.38 , 62.65 , 63.11 , 12008 , 1289 08/06/22 , 63.11 , 63.06 , 63.50 , 62.64 , 62.97 , 15574 , 882 07/06/22 , 62.69 , 63.04 , 63.63 , 62.58 , 63.16 , 10053 , 471 06/06/22 , 62.58 , 62.74 , 63.43 , 62.47 , 62.47 , 7585 , 486 03/06/22 , 62.47 , 62.81 , 63.43 , 62.47 , 63.42 , 14874 , 499 02/06/22 , 63.14 , 63.21 , 63.64 , 62.52 , 63.64 , 9689 , 174 01/06/22 , 63.55 , 63.40 , 63.65 , 62.48 , 62.88 , 10364 , 314 31/05/22 , 62.89 , 62.67 , 62.90 , 62.29 , 62.74 , 7359 , 342 30/05/22 , 62.75 , 62.28 , 62.76 , 62.18 , 62.25 , 11429 , 129 27/05/22 , 62.14 , 62.02 , 62.28 , 61.62 , 61.62 , 8383 , 102 26/05/22 , 61.62 , 61.61 , 61.62 , 61.56 , 61.59 , 4812 , 85 25/05/22 , 61.62 , 61.38 , 61.62 , 61.14 , 61.38 , 9476 , 116 24/05/22 , 61.22 , 61.31 , 61.61 , 61.14 , 61.50 , 9195 , 277 23/05/22 , 61.51 , 61.46 , 61.51 , 61.27 , 61.34 , 13018 , 302 20/05/22 , 61.47 , 61.33 , 61.51 , 60.80 , 61.20 , 19600 , 200 19/05/22 , 60.58 , 60.97 , 61.36 , 60.49 , 61.36 , 19653 , 1780 18/05/22 , 61.24 , 61.34 , 61.51 , 61.10 , 61.25 , 9823 , 1171 17/05/22 , 61.25 , 61.35 , 61.51 , 61.13 , 61.50 , 20620 , 1193 16/05/22 , 61.00 , 61.15 , 61.51 , 60.64 , 60.64 , 11109 , 596 13/05/22 , 60.28 , 60.43 , 61.04 , 60.28 , 61.03 , 17661 , 561 12/05/22 , 60.58 , 60.26 , 60.63 , 59.51 , 59.86 , 14576 , 832 11/05/22 , 59.41 , 59.49 , 59.94 , 59.25 , 59.34 , 21858 , 860 10/05/22 , 59.28 , 59.38 , 59.68 , 59.24 , 59.50 , 23364 , 2506 09/05/22 , 59.67 , 59.36 , 59.67 , 59.24 , 59.27 , 16286 , 1354 06/05/22 , 59.27 , 59.20 , 59.70 , 58.46 , 58.76 , 29507 , 296 05/05/22 , 58.74 , 58.83 , 59.36 , 58.15 , 59.24 , 58463 , 2577 04/05/22 , 59.24 , 59.20 , 59.39 , 59.08 , 59.19 , 27293 , 397 03/05/22 , 58.76 , 58.82 , 59.30 , 58.63 , 58.84 , 25968 , 1344 02/05/22 , 58.67 , 58.82 , 59.40 , 58.63 , 59.26 , 24214 , 892 29/04/22 , 59.52 , 59.24 , 59.52 , 58.86 , 59.36 , 8644 , 275 28/04/22 , 58.82 , 58.74 , 58.82 , 58.64 , 58.82 , 34364 , 231 27/04/22 , 58.80 , 58.82 , 59.30 , 58.79 , 58.82 , 23842 , 268 26/04/22 , 58.82 , 59.17 , 59.60 , 58.76 , 59.22 , 14108 , 274 25/04/22 , 59.19 , 59.36 , 59.59 , 59.19 , 59.59 , 10249 , 170 22/04/22 , 59.40 , 59.48 , 59.83 , 59.08 , 59.70 , 11224 , 163 20/04/22 , 59.66 , 59.63 , 60.02 , 59.46 , 60.02 , 10772 , 132 19/04/22 , 60.02 , 59.85 , 60.03 , 59.51 , 59.57 , 6171 , 109 18/04/22 , 59.51 , 59.74 , 60.01 , 59.36 , 59.51 , 22774 , 674 14/04/22 , 59.39 , 59.47 , 60.02 , 59.30 , 59.76 , 37133 , 1558 13/04/22 , 59.47 , 59.48 , 59.62 , 59.46 , 59.47 , 13464 , 186 12/04/22 , 59.40 , 59.54 , 59.98 , 59.28 , 59.28 , 22018 , 496 11/04/22 , 59.09 , 59.51 , 59.97 , 59.09 , 59.42 , 15045 , 320 08/04/22 , 59.70 , 59.59 , 59.74 , 59.40 , 59.70 , 7766 , 311 07/04/22 , 59.77 , 59.41 , 59.77 , 59.28 , 59.40 , 8886 , 156 06/04/22 , 59.30 , 59.52 , 59.79 , 59.28 , 59.69 , 11802 , 808 05/04/22 , 59.21 , 59.57 , 59.95 , 59.20 , 59.95 , 11920 , 323 04/04/22 , 59.62 , 59.72 , 59.96 , 59.40 , 59.46 , 7276 , 124 01/04/22 , 59.62 , 59.35 , 59.78 , 58.70 , 58.70 , 11208 , 205 31/03/22 , 59.05 , 58.94 , 59.12 , 58.45 , 58.74 , 15082 , 2474 30/03/22 , 58.14 , 58.15 , 58.82 , 57.86 , 58.02 , 11630 , 207 29/03/22 , 57.91 , 58.08 , 58.36 , 57.81 , 58.13 , 9075 , 266 28/03/22 , 58.29 , 58.10 , 58.34 , 57.83 , 57.99 , 9076 , 279 25/03/22 , 57.99 , 57.79 , 58.01 , 57.63 , 58.01 , 4279 , 169 24/03/22 , 57.88 , 57.62 , 58.37 , 56.92 , 58.37 , 24718 , 1256 23/03/22 , 57.63 , 57.69 , 58.10 , 57.52 , 57.80 , 12975 , 512 22/03/22 , 57.69 , 57.80 , 58.38 , 57.69 , 58.38 , 7412 , 146 21/03/22 , 57.67 , 57.80 , 58.29 , 57.62 , 57.97 , 12391 , 99 18/03/22 , 58.00 , 57.89 , 58.00 , 57.64 , 57.96 , 5006 , 72 17/03/22 , 57.87 , 57.60 , 57.87 , 57.32 , 57.32 , 10110 , 81 16/03/22 , 57.80 , 57.24 , 57.80 , 56.93 , 57.07 , 18913 , 287 15/03/22 , 57.00 , 57.11 , 57.61 , 55.97 , 57.20 , 18140 , 202 14/03/22 , 56.62 , 56.77 , 56.91 , 56.52 , 56.91 , 10435 , 353 11/03/22 , 56.91 , 56.82 , 56.91 , 56.76 , 56.91 , 8938 , 510 10/03/22 , 56.82 , 56.79 , 56.91 , 56.49 , 56.82 , 18819 , 488 09/03/22 , 56.80 , 56.67 , 56.91 , 56.45 , 56.91 , 25806 , 981 08/03/22 , 56.79 , 57.00 , 57.15 , 56.79 , 57.14 , 10339 , 459 07/03/22 , 57.15 , 57.11 , 57.15 , 56.91 , 57.08 , 13892 , 289 04/03/22 , 57.13 , 57.06 , 57.13 , 56.84 , 56.99 , 4510 , 258 03/03/22 , 56.99 , 56.84 , 57.02 , 56.73 , 56.95 , 7785 , 617 02/03/22 , 56.95 , 57.08 , 57.15 , 56.94 , 57.14 , 8498 , 467 25/02/22 , 57.15 , 57.07 , 57.15 , 56.87 , 56.87 , 18496 , 4135 24/02/22 , 56.73 , 56.57 , 56.87 , 56.40 , 56.87 , 8140 , 129 23/02/22 , 57.06 , 56.85 , 57.10 , 56.35 , 56.99 , 5775 , 135 22/02/22 , 56.32 , 56.75 , 57.15 , 56.32 , 56.95 , 36932 , 443 21/02/22 , 57.12 , 57.05 , 57.74 , 56.91 , 57.74 , 19304 , 534 18/02/22 , 57.06 , 57.27 , 57.80 , 57.06 , 57.80 , 15876 , 187 17/02/22 , 57.69 , 57.34 , 57.69 , 57.15 , 57.42 , 13399 , 226 16/02/22 , 57.15 , 57.38 , 57.61 , 56.93 , 57.61 , 9377 , 246 15/02/22 , 57.51 , 57.63 , 58.00 , 57.37 , 57.84 , 7005 , 97 14/02/22 , 57.51 , 57.50 , 57.61 , 57.31 , 57.39 , 14454 , 680 11/02/22 , 57.50 , 57.43 , 57.56 , 57.28 , 57.56 , 11602 , 462 10/02/22 , 57.50 , 57.34 , 57.61 , 57.22 , 57.61 , 9922 , 124 09/02/22 , 57.30 , 57.47 , 57.82 , 57.30 , 57.81 , 10236 , 515 08/02/22 , 57.63 , 58.02 , 58.18 , 57.30 , 58.18 , 11125 , 196 07/02/22 , 58.13 , 58.02 , 58.23 , 57.59 , 57.93 , 5905 , 79 04/02/22 , 57.95 , 57.65 , 57.97 , 57.43 , 57.80 , 15761 , 633 03/02/22 , 58.02 , 57.73 , 58.03 , 57.23 , 57.95 , 17995 , 151 02/02/22 , 57.95 , 58.02 , 58.33 , 57.80 , 58.20 , 10408 , 559 01/02/22 , 58.29 , 57.97 , 58.30 , 57.58 , 57.59 , 9271 , 248 31/01/22 , 57.57 , 58.13 , 58.70 , 57.43 , 58.59 , 16344 , 371 28/01/22 , 58.59 , 58.50 , 58.59 , 58.14 , 58.58 , 7890 , 287 27/01/22 , 58.59 , 58.37 , 58.74 , 58.00 , 58.00 , 8941 , 1147 26/01/22 , 57.97 , 58.30 , 58.74 , 57.73 , 58.11 , 13303 , 328 25/01/22 , 57.73 , 58.02 , 58.92 , 57.69 , 58.92 , 19748 , 144 24/01/22 , 58.66 , 58.30 , 58.74 , 57.80 , 58.72 , 17288 , 218 21/01/22 , 58.70 , 58.04 , 58.92 , 57.64 , 58.39 , 12715 , 1490 20/01/22 , 57.84 , 58.39 , 59.03 , 57.58 , 57.58 , 14119 , 1561 19/01/22 , 57.78 , 58.26 , 59.19 , 57.75 , 58.45 , 9297 , 555 18/01/22 , 58.44 , 58.36 , 58.44 , 58.05 , 58.44 , 7444 , 54 17/01/22 , 58.41 , 58.36 , 58.56 , 58.05 , 58.15 , 6314 , 188 14/01/22 , 57.98 , 57.67 , 57.99 , 56.88 , 56.88 , 4275 , 82 13/01/22 , 56.94 , 57.17 , 57.93 , 56.75 , 57.80 , 12917 , 685 12/01/22 , 57.80 , 57.48 , 58.01 , 56.84 , 57.19 , 6939 , 634 11/01/22 , 57.22 , 57.00 , 58.04 , 56.74 , 57.13 , 11263 , 1357 10/01/22 , 56.44 , 57.01 , 58.17 , 56.44 , 58.17 , 11051 , 1779 07/01/22 , 57.34 , 57.80 , 58.26 , 57.30 , 58.25 , 6528 , 1252 06/01/22 , 58.26 , 57.96 , 58.34 , 57.30 , 57.30 , 5809 , 699 05/01/22 , 57.30 , 57.49 , 58.27 , 57.28 , 58.27 , 2901 , 117 04/01/22 , 57.55 , 57.47 , 58.34 , 57.30 , 58.34 , 4001 , 705 03/01/22 , 57.29 , 57.76 , 58.35 , 57.29 , 58.35 , 8890 , 276 30/12/21 , 58.08 , 58.23 , 58.35 , 58.08 , 58.34 , 3004 , 881 29/12/21 , 58.35 , 58.02 , 58.51 , 57.67 , 57.80 , 10128 , 1525 28/12/21 , 57.67 , 58.14 , 58.74 , 57.67 , 58.24 , 6365 , 848 27/12/21 , 58.13 , 57.75 , 58.23 , 57.29 , 58.22 , 6285 , 813 23/12/21 , 58.24 , 58.12 , 58.60 , 57.39 , 58.03 , 4533 , 315 22/12/21 , 57.80 , 58.21 , 58.70 , 57.80 , 58.39 , 11101 , 91 21/12/21 , 58.39 , 57.89 , 58.41 , 57.04 , 57.46 , 16600 , 660 20/12/21 , 57.68 , 57.61 , 57.68 , 57.23 , 57.64 , 13346 , 397 17/12/21 , 57.66 , 57.17 , 57.73 , 56.46 , 57.73 , 4880 , 34 16/12/21 , 57.80 , 57.42 , 58.13 , 56.41 , 57.30 , 13179 , 902 15/12/21 , 57.30 , 56.55 , 57.51 , 55.67 , 55.67 , 6804 , 97 14/12/21 , 55.28 , 55.73 , 56.18 , 55.28 , 55.81 , 8921 , 179 13/12/21 , 56.20 , 55.32 , 56.20 , 54.93 , 55.91 , 11403 , 85 10/12/21 , 56.01 , 55.11 , 56.01 , 54.04 , 54.04 , 11436 , 161 09/12/21 , 53.41 , 54.32 , 55.27 , 53.12 , 55.22 , 11029 , 183 08/12/21 , 55.15 , 55.11 , 55.81 , 54.93 , 55.63 , 5683 , 104 07/12/21 , 54.87 , 54.77 , 55.89 , 54.05 , 54.07 , 5190 , 55 06/12/21 , 54.07 , 54.23 , 55.22 , 54.04 , 54.04 , 7817 , 188 03/12/21 , 53.70 , 53.72 , 54.02 , 53.33 , 53.98 , 3258 , 310 02/12/21 , 53.98 , 53.31 , 54.04 , 52.69 , 53.11 , 19022 , 555 01/12/21 , 53.60 , 53.14 , 53.70 , 51.64 , 53.70 , 15820 , 507 30/11/21 , 53.41 , 53.70 , 54.55 , 53.11 , 54.32 , 22007 , 398 29/11/21 , 54.32 , 54.27 , 54.85 , 54.04 , 54.85 , 6690 , 92 26/11/21 , 54.04 , 54.12 , 54.92 , 53.60 , 54.46 , 9468 , 74 25/11/21 , 54.45 , 54.59 , 54.95 , 54.21 , 54.95 , 9135 , 265 24/11/21 , 54.90 , 54.93 , 55.94 , 54.47 , 54.85 , 17487 , 400 23/11/21 , 54.85 , 54.96 , 55.22 , 54.85 , 55.22 , 11895 , 197 22/11/21 , 54.90 , 54.89 , 56.06 , 54.70 , 54.70 , 9323 , 347 19/11/21 , 54.70 , 55.11 , 55.75 , 54.70 , 55.52 , 12467 , 425 18/11/21 , 54.69 , 55.28 , 55.95 , 54.69 , 55.22 , 2118 , 25 17/11/21 , 54.53 , 54.55 , 55.80 , 54.26 , 55.04 , 21636 , 278 16/11/21 , 54.75 , 54.56 , 55.04 , 54.14 , 55.04 , 13178 , 85 12/11/21 , 55.04 , 55.19 , 56.20 , 54.61 , 55.34 , 17970 , 167 11/11/21 , 55.35 , 55.09 , 55.85 , 54.65 , 55.34 , 14805 , 399 10/11/21 , 55.35 , 55.12 , 55.35 , 54.75 , 55.35 , 11986 , 133 09/11/21 , 55.10 , 55.01 , 55.81 , 54.70 , 55.09 , 18955 , 1154 08/11/21 , 55.11 , 55.59 , 56.20 , 55.06 , 55.83 , 16613 , 185 05/11/21 , 55.81 , 55.97 , 56.36 , 55.81 , 56.36 , 9344 , 319 04/11/21 , 56.34 , 56.30 , 56.52 , 56.22 , 56.31 , 10258 , 156 03/11/21 , 55.75 , 55.83 , 56.31 , 55.59 , 55.59 , 1657 , 18 01/11/21 , 55.59 , 55.86 , 56.22 , 55.59 , 55.87 , 3923 , 60 29/10/21 , 55.86 , 55.93 , 56.52 , 55.64 , 56.51 , 24110 , 819 28/10/21 , 56.01 , 56.12 , 56.82 , 55.64 , 56.82 , 7788 , 66 27/10/21 , 56.75 , 56.55 , 57.69 , 56.06 , 57.69 , 13750 , 296 26/10/21 , 57.01 , 56.99 , 57.42 , 56.52 , 56.73 , 4755 , 37 25/10/21 , 57.13 , 56.96 , 57.13 , 56.02 , 57.13 , 8735 , 33 22/10/21 , 57.70 , 56.59 , 57.70 , 55.54 , 55.93 , 15534 , 108 21/10/21 , 55.40 , 55.55 , 56.46 , 55.35 , 56.22 , 21152 , 93 20/10/21 , 56.52 , 56.06 , 57.08 , 55.35 , 56.21 , 7581 , 79 19/10/21 , 55.43 , 55.52 , 56.02 , 55.41 , 55.49 , 5210 , 79 18/10/21 , 55.94 , 56.36 , 57.01 , 55.94 , 55.94 , 16530 , 91 15/10/21 , 56.53 , 55.71 , 56.53 , 55.40 , 55.83 , 9880 , 125 14/10/21 , 55.38 , 55.43 , 55.83 , 55.21 , 55.33 , 11805 , 710 13/10/21 , 55.33 , 55.16 , 55.38 , 54.93 , 55.38 , 15162 , 355 11/10/21 , 55.09 , 55.24 , 56.08 , 55.04 , 55.19 , 8091 , 63 08/10/21 , 55.02 , 55.13 , 56.00 , 54.96 , 55.49 , 17717 , 336 07/10/21 , 55.49 , 55.72 , 56.63 , 55.45 , 55.64 , 5280 , 64 06/10/21 , 55.05 , 55.05 , 55.43 , 54.96 , 54.97 , 12997 , 123 05/10/21 , 54.96 , 55.10 , 56.01 , 54.94 , 54.94 , 5124 , 32 04/10/21 , 54.96 , 55.58 , 56.94 , 54.93 , 55.48 , 11196 , 227 01/10/21 , 55.48 , 55.54 , 56.08 , 54.98 , 55.59 , 7234 , 35 30/09/21 , 55.79 , 55.69 , 56.08 , 55.58 , 55.58 , 20698 , 62 29/09/21 , 55.03 , 55.14 , 55.78 , 54.92 , 55.20 , 21119 , 276 28/09/21 , 55.79 , 55.43 , 55.79 , 55.19 , 55.37 , 10454 , 52 27/09/21 , 55.36 , 55.49 , 55.79 , 55.30 , 55.49 , 6415 , 76 24/09/21 , 55.49 , 55.46 , 55.49 , 55.38 , 55.38 , 6220 , 42 23/09/21 , 55.26 , 55.36 , 55.49 , 55.25 , 55.49 , 2743 , 41 22/09/21 , 55.49 , 55.61 , 56.96 , 55.36 , 56.96 , 13521 , 80 21/09/21 , 55.79 , 56.01 , 56.96 , 55.19 , 55.19 , 7585 , 145 20/09/21 , 55.19 , 55.67 , 56.23 , 55.19 , 55.45 , 7585 , 66 17/09/21 , 55.79 , 55.78 , 56.50 , 55.49 , 55.58 , 3264 , 46 16/09/21 , 55.57 , 55.43 , 55.79 , 55.19 , 55.79 , 4023 , 113 15/09/21 , 55.22 , 55.46 , 56.16 , 55.05 , 56.16 , 6268 , 27 14/09/21 , 54.81 , 54.84 , 56.21 , 54.17 , 55.04 , 10813 , 417 13/09/21 , 54.47 , 54.51 , 54.88 , 54.23 , 54.47 , 8302 , 217 10/09/21 , 54.23 , 54.14 , 54.47 , 54.00 , 54.47 , 5887 , 82 09/09/21 , 54.07 , 54.08 , 54.51 , 53.86 , 54.18 , 19991 , 346 08/09/21 , 54.47 , 54.65 , 55.01 , 54.47 , 55.01 , 3608 , 41 06/09/21 , 55.05 , 55.05 , 55.51 , 54.84 , 55.51 , 1065 , 33 03/09/21 , 54.76 , 54.62 , 55.10 , 54.19 , 54.47 , 3959 , 32 02/09/21 , 54.18 , 54.62 , 55.64 , 54.18 , 54.47 , 10025 , 54 01/09/21 , 54.52 , 54.52 , 54.91 , 54.47 , 54.91 , 4321 , 26 31/08/21 , 54.63 , 54.56 , 54.96 , 54.46 , 54.46 , 2272 , 24 30/08/21 , 53.84 , 53.96 , 54.98 , 53.84 , 54.98 , 11174 , 57 27/08/21 , 53.95 , 54.49 , 54.98 , 53.95 , 54.23 , 7035 , 46 26/08/21 , 53.86 , 54.05 , 54.33 , 53.86 , 54.32 , 6119 , 66 25/08/21 , 53.86 , 54.27 , 55.28 , 53.86 , 54.28 , 23503 , 1076 24/08/21 , 54.44 , 54.68 , 55.16 , 54.17 , 54.48 , 5301 , 36 23/08/21 , 54.47 , 54.28 , 55.05 , 53.98 , 54.49 , 10594 , 73 20/08/21 , 54.49 , 54.78 , 55.64 , 54.29 , 54.48 , 6557 , 47 19/08/21 , 55.59 , 54.73 , 58.23 , 53.59 , 54.47 , 27488 , 225 18/08/21 , 54.49 , 54.57 , 55.62 , 53.90 , 54.47 , 13198 , 62 17/08/21 , 54.04 , 55.81 , 58.55 , 53.63 , 56.79 , 22849 , 871 16/08/21 , 56.51 , 56.85 , 57.30 , 56.50 , 57.30 , 7250 , 159 13/08/21 , 56.95 , 57.17 , 57.44 , 56.62 , 57.36 , 7227 , 271 12/08/21 , 57.36 , 56.92 , 57.39 , 56.44 , 56.76 , 12513 , 239 11/08/21 , 56.51 , 56.17 , 56.78 , 56.01 , 56.20 , 7241 , 266 10/08/21 , 56.21 , 56.40 , 56.94 , 56.21 , 56.94 , 1699 , 24 09/08/21 , 56.40 , 56.45 , 56.95 , 56.40 , 56.95 , 5284 , 46 06/08/21 , 56.41 , 56.52 , 56.94 , 56.40 , 56.51 , 6194 , 16 05/08/21 , 56.93 , 56.81 , 56.93 , 56.62 , 56.62 , 339 , 7 04/08/21 , 56.49 , 56.62 , 57.02 , 55.95 , 56.95 , 3912 , 190 03/08/21 , 57.52 , 56.90 , 57.52 , 55.79 , 56.17 , 18612 , 124 02/08/21 , 56.50 , 56.61 , 57.52 , 56.15 , 56.40 , 7677 , 61 30/07/21 , 56.40 , 56.58 , 57.53 , 55.70 , 55.70 , 18450 , 142 29/07/21 , 55.71 , 56.20 , 56.75 , 55.71 , 56.22 , 13399 , 985 28/07/21 , 56.82 , 56.45 , 56.82 , 56.19 , 56.41 , 9433 , 128 27/07/21 , 56.41 , 56.50 , 56.74 , 56.20 , 56.37 , 7295 , 178 26/07/21 , 56.36 , 56.36 , 56.76 , 56.15 , 56.76 , 6039 , 69 23/07/21 , 56.74 , 56.57 , 56.77 , 55.97 , 56.40 , 3510 , 136 22/07/21 , 56.20 , 56.41 , 56.92 , 56.20 , 56.92 , 1711 , 20 21/07/21 , 56.26 , 56.44 , 56.86 , 56.26 , 56.82 , 13629 , 137 20/07/21 , 57.04 , 56.82 , 57.04 , 56.02 , 56.84 , 5119 , 103 19/07/21 , 55.81 , 56.40 , 56.94 , 55.81 , 56.94 , 6269 , 178 16/07/21 , 56.76 , 56.75 , 56.94 , 56.53 , 56.94 , 2271 , 21 15/07/21 , 56.89 , 56.70 , 56.89 , 56.53 , 56.53 , 1511 , 19 14/07/21 , 56.53 , 56.58 , 56.74 , 56.24 , 56.71 , 7321 , 31 13/07/21 , 56.72 , 56.49 , 56.76 , 56.23 , 56.24 , 4794 , 42 12/07/21 , 56.23 , 56.21 , 56.53 , 55.91 , 56.44 , 4945 , 35 08/07/21 , 56.21 , 55.81 , 56.21 , 54.96 , 55.97 , 8445 , 86 07/07/21 , 55.58 , 55.81 , 56.15 , 54.54 , 55.39 , 35832 , 360 06/07/21 , 54.51 , 55.24 , 56.05 , 54.36 , 56.05 , 15347 , 1039 05/07/21 , 55.27 , 55.45 , 56.21 , 55.27 , 55.97 , 3666 , 43 02/07/21 , 55.65 , 55.42 , 56.22 , 55.27 , 56.22 , 4233 , 149 01/07/21 , 56.22 , 55.89 , 56.22 , 55.40 , 56.22 , 4750 , 159 30/06/21 , 56.48 , 56.20 , 56.59 , 55.39 , 55.39 , 6704 , 45 29/06/21 , 56.60 , 55.81 , 57.39 , 54.36 , 54.36 , 10989 , 102 28/06/21 , 54.19 , 54.45 , 56.20 , 53.97 , 56.20 , 8849 , 248 25/06/21 , 56.06 , 55.37 , 56.20 , 54.83 , 54.83 , 12796 , 85 24/06/21 , 55.25 , 56.53 , 57.39 , 55.25 , 57.39 , 16600 , 574 23/06/21 , 57.18 , 56.81 , 57.18 , 56.15 , 56.85 , 11086 , 77 22/06/21 , 56.85 , 56.11 , 56.96 , 55.92 , 56.30 , 23223 , 110 21/06/21 , 56.15 , 56.18 , 56.47 , 55.85 , 56.47 , 5238 , 61 18/06/21 , 55.88 , 56.51 , 56.85 , 55.88 , 56.85 , 21537 , 489 17/06/21 , 56.57 , 57.06 , 57.51 , 56.57 , 57.51 , 10951 , 168 16/06/21 , 56.57 , 56.47 , 56.97 , 56.33 , 56.38 , 6203 , 250 15/06/21 , 56.32 , 56.62 , 57.15 , 56.32 , 57.15 , 4088 , 66 14/06/21 , 57.68 , 57.22 , 57.68 , 56.57 , 57.13 , 11296 , 60 11/06/21 , 57.13 , 56.45 , 57.13 , 56.02 , 56.02 , 6601 , 65 10/06/21 , 56.11 , 56.20 , 56.31 , 55.81 , 56.12 , 17242 , 1061 09/06/21 , 56.12 , 56.22 , 56.31 , 55.76 , 56.30 , 14295 , 103 08/06/21 , 55.64 , 55.86 , 56.78 , 55.59 , 56.78 , 12342 , 102 07/06/21 , 55.73 , 55.97 , 57.64 , 55.64 , 57.64 , 16617 , 107 04/06/21 , 57.65 , 56.42 , 57.65 , 56.02 , 56.56 , 13227 , 161 02/06/21 , 55.97 , 56.22 , 56.56 , 55.80 , 55.83 , 31582 , 509 01/06/21 , 55.38 , 55.43 , 55.47 , 54.99 , 55.47 , 6149 , 17 31/05/21 , 54.99 , 55.01 , 55.83 , 54.38 , 55.41 , 5092 , 46 28/05/21 , 55.41 , 55.06 , 56.00 , 54.35 , 56.00 , 9041 , 654 27/05/21 , 56.01 , 55.99 , 56.01 , 54.35 , 54.35 , 2752 , 41 26/05/21 , 56.02 , 55.45 , 56.02 , 54.35 , 54.35 , 9706 , 83 25/05/21 , 55.47 , 55.04 , 55.47 , 53.81 , 53.90 , 7769 , 131 24/05/21 , 54.62 , 54.46 , 55.44 , 54.31 , 54.36 , 3201 , 38 21/05/21 , 54.36 , 54.24 , 54.36 , 53.74 , 54.36 , 7094 , 61 20/05/21 , 53.70 , 54.09 , 55.41 , 53.70 , 54.35 , 10794 , 272 19/05/21 , 54.35 , 54.49 , 55.47 , 54.23 , 54.25 , 14614 , 487 18/05/21 , 54.93 , 54.84 , 56.46 , 54.13 , 55.52 , 14910 , 164 17/05/21 , 54.36 , 55.21 , 55.95 , 54.36 , 55.47 , 1375 , 31 14/05/21 , 56.01 , 55.65 , 56.01 , 54.91 , 55.63 , 3691 , 38 13/05/21 , 56.02 , 56.51 , 56.57 , 56.02 , 56.57 , 7435 , 39 12/05/21 , 56.74 , 56.53 , 56.85 , 56.15 , 56.16 , 3459 , 62 11/05/21 , 56.15 , 56.07 , 56.29 , 56.02 , 56.02 , 2867 , 28 10/05/21 , 56.02 , 56.52 , 57.32 , 55.78 , 57.32 , 3857 , 23 07/05/21 , 56.57 , 56.11 , 56.84 , 55.47 , 56.84 , 886 , 18 06/05/21 , 56.85 , 56.50 , 57.36 , 56.20 , 56.24 , 3554 , 75 05/05/21 , 56.41 , 55.88 , 56.55 , 55.36 , 55.52 , 6550 , 459 04/05/21 , 54.93 , 55.49 , 56.31 , 54.93 , 56.31 , 4540 , 25 03/05/21 , 55.47 , 55.47 , 56.02 , 54.08 , 55.47 , 5397 , 166 30/04/21 , 56.55 , 55.87 , 56.56 , 55.47 , 55.47 , 9803 , 308 29/04/21 , 56.02 , 55.43 , 56.82 , 53.88 , 53.88 , 4630 , 210 28/04/21 , 56.02 , 55.78 , 56.57 , 54.85 , 56.19 , 3923 , 166 27/04/21 , 56.82 , 55.14 , 56.82 , 52.86 , 55.47 , 8703 , 104 26/04/21 , 54.91 , 55.63 , 57.63 , 52.68 , 57.63 , 5464 , 79 23/04/21 , 57.67 , 57.66 , 57.72 , 56.03 , 57.72 , 8106 , 61Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.