Preços em Reais (R$)23/04/21 , 51.76 , 51.75 , 51.81 , 50.32 , 51.81 , 9032 , 61 26/04/21 , 49.30 , 49.93 , 51.73 , 47.28 , 51.73 , 6088 , 79 27/04/21 , 51.01 , 49.51 , 51.01 , 47.46 , 49.79 , 9692 , 104 28/04/21 , 50.31 , 50.07 , 50.77 , 49.25 , 50.44 , 4371 , 166 29/04/21 , 50.31 , 49.75 , 51.01 , 48.37 , 48.37 , 5159 , 210 30/04/21 , 50.75 , 50.16 , 50.76 , 49.79 , 49.79 , 10919 , 308 03/05/21 , 49.79 , 49.79 , 50.31 , 48.55 , 49.79 , 6013 , 166 04/05/21 , 49.31 , 49.81 , 50.55 , 49.31 , 50.55 , 5058 , 25 05/05/21 , 50.63 , 50.17 , 50.75 , 49.70 , 49.82 , 7295 , 459 06/05/21 , 51.04 , 50.70 , 51.50 , 50.45 , 50.49 , 3960 , 75 07/05/21 , 50.77 , 50.39 , 51.03 , 49.79 , 51.03 , 987 , 18 10/05/21 , 50.31 , 50.72 , 51.47 , 50.07 , 51.47 , 4298 , 23 11/05/21 , 50.42 , 50.36 , 50.54 , 50.31 , 50.31 , 3193 , 28 12/05/21 , 50.93 , 50.73 , 51.04 , 50.42 , 50.43 , 3854 , 62 13/05/21 , 50.31 , 50.71 , 50.77 , 50.31 , 50.77 , 8285 , 39 14/05/21 , 50.30 , 49.95 , 50.30 , 49.30 , 49.93 , 4112 , 38 17/05/21 , 48.81 , 49.57 , 50.24 , 48.81 , 49.79 , 1531 , 31 18/05/21 , 49.31 , 49.24 , 50.68 , 48.60 , 49.82 , 16606 , 164 19/05/21 , 48.80 , 48.92 , 49.79 , 48.68 , 48.70 , 16278 , 487 20/05/21 , 48.20 , 48.56 , 49.73 , 48.20 , 48.80 , 12024 , 272 21/05/21 , 48.81 , 48.69 , 48.81 , 48.23 , 48.81 , 7903 , 61 24/05/21 , 49.03 , 48.89 , 49.76 , 48.76 , 48.81 , 3565 , 38 25/05/21 , 49.79 , 49.41 , 49.79 , 48.30 , 48.38 , 8654 , 131 26/05/21 , 50.31 , 49.77 , 50.31 , 48.80 , 48.80 , 10814 , 83 27/05/21 , 50.30 , 50.28 , 50.30 , 48.80 , 48.80 , 3065 , 41 28/05/21 , 49.73 , 49.43 , 50.29 , 48.80 , 50.29 , 10071 , 654 31/05/21 , 49.36 , 49.38 , 50.12 , 48.82 , 49.73 , 5673 , 46 01/06/21 , 49.71 , 49.75 , 49.79 , 49.36 , 49.79 , 6851 , 17 02/06/21 , 50.26 , 50.47 , 50.76 , 50.09 , 50.12 , 35180 , 509 04/06/21 , 51.74 , 50.64 , 51.74 , 50.31 , 50.76 , 14737 , 161 07/06/21 , 50.03 , 50.26 , 51.73 , 49.94 , 51.73 , 18505 , 107 08/06/21 , 49.94 , 50.15 , 50.97 , 49.89 , 50.97 , 13747 , 102 09/06/21 , 50.40 , 50.47 , 50.55 , 50.05 , 50.55 , 15924 , 103 10/06/21 , 50.39 , 50.45 , 50.55 , 50.10 , 50.40 , 19208 , 1061 11/06/21 , 51.30 , 50.67 , 51.30 , 50.31 , 50.31 , 7354 , 65 14/06/21 , 51.77 , 51.37 , 51.77 , 50.77 , 51.30 , 12583 , 60 15/06/21 , 50.56 , 50.81 , 51.31 , 50.56 , 51.31 , 4556 , 66 16/06/21 , 50.77 , 50.68 , 51.16 , 50.56 , 50.60 , 6911 , 250 17/06/21 , 50.77 , 51.23 , 51.62 , 50.77 , 51.62 , 12197 , 168 18/06/21 , 50.17 , 50.71 , 51.04 , 50.17 , 51.04 , 24000 , 489 21/06/21 , 50.42 , 50.44 , 50.68 , 50.14 , 50.68 , 5834 , 61 22/06/21 , 51.04 , 50.39 , 51.15 , 50.21 , 50.55 , 25859 , 110 23/06/21 , 51.33 , 51.00 , 51.33 , 50.42 , 51.04 , 12349 , 77 24/06/21 , 49.60 , 50.73 , 51.53 , 49.60 , 51.53 , 18498 , 574 25/06/21 , 50.35 , 49.70 , 50.45 , 49.23 , 49.23 , 14255 , 85 28/06/21 , 48.64 , 48.88 , 50.45 , 48.45 , 50.45 , 9857 , 248 29/06/21 , 50.79 , 50.10 , 51.53 , 48.81 , 48.81 , 12242 , 102 30/06/21 , 50.69 , 50.45 , 50.78 , 49.71 , 49.71 , 7469 , 45 01/07/21 , 50.47 , 50.18 , 50.47 , 49.72 , 50.47 , 5291 , 159 02/07/21 , 49.95 , 49.74 , 50.47 , 49.62 , 50.47 , 4717 , 149 05/07/21 , 49.62 , 49.77 , 50.46 , 49.62 , 50.26 , 4085 , 43 06/07/21 , 48.94 , 49.59 , 50.34 , 48.81 , 50.34 , 17095 , 1039 07/07/21 , 49.88 , 50.10 , 50.42 , 48.95 , 49.71 , 39916 , 360 08/07/21 , 50.46 , 50.10 , 50.46 , 49.34 , 50.26 , 9407 , 86 12/07/21 , 50.48 , 50.46 , 50.73 , 50.20 , 50.66 , 5508 , 35 13/07/21 , 50.91 , 50.70 , 50.95 , 50.48 , 50.49 , 5341 , 42 14/07/21 , 50.73 , 50.78 , 50.93 , 50.49 , 50.90 , 8158 , 31 15/07/21 , 51.08 , 50.89 , 51.08 , 50.73 , 50.73 , 1684 , 19 16/07/21 , 50.95 , 50.94 , 51.13 , 50.73 , 51.13 , 2530 , 21 19/07/21 , 50.10 , 50.62 , 51.13 , 50.10 , 51.13 , 6985 , 178 20/07/21 , 51.21 , 51.01 , 51.21 , 50.31 , 51.03 , 5702 , 103 21/07/21 , 50.51 , 50.66 , 51.05 , 50.51 , 51.01 , 15184 , 137 22/07/21 , 50.45 , 50.63 , 51.11 , 50.45 , 51.11 , 1907 , 20 23/07/21 , 50.93 , 50.77 , 50.96 , 50.26 , 50.62 , 3912 , 136 26/07/21 , 50.59 , 50.59 , 50.95 , 50.42 , 50.95 , 6728 , 69 27/07/21 , 50.63 , 50.70 , 50.93 , 50.45 , 50.60 , 8130 , 178 28/07/21 , 51.01 , 50.67 , 51.01 , 50.44 , 50.63 , 10509 , 128 29/07/21 , 50.01 , 50.45 , 50.94 , 50.01 , 50.47 , 14926 , 985 30/07/21 , 50.62 , 50.78 , 51.64 , 50.00 , 50.00 , 20557 , 142 02/08/21 , 50.70 , 50.80 , 51.63 , 50.42 , 50.62 , 8555 , 61 03/08/21 , 51.63 , 51.09 , 51.63 , 50.08 , 50.43 , 20729 , 124 04/08/21 , 50.70 , 50.81 , 51.20 , 50.24 , 51.14 , 4359 , 190 05/08/21 , 51.12 , 51.00 , 51.12 , 50.81 , 50.81 , 377 , 7 06/08/21 , 50.63 , 50.72 , 51.13 , 50.62 , 50.71 , 6902 , 16 09/08/21 , 50.62 , 50.67 , 51.14 , 50.62 , 51.14 , 5886 , 46 10/08/21 , 50.46 , 50.62 , 51.13 , 50.46 , 51.13 , 1893 , 24 11/08/21 , 50.71 , 50.43 , 50.97 , 50.30 , 50.45 , 8066 , 266 12/08/21 , 51.50 , 51.11 , 51.53 , 50.66 , 50.95 , 13936 , 239 13/08/21 , 51.14 , 51.32 , 51.57 , 50.81 , 51.50 , 8051 , 271 16/08/21 , 50.71 , 51.04 , 51.45 , 50.70 , 51.45 , 8075 , 159 17/08/21 , 48.52 , 50.10 , 52.57 , 48.15 , 50.98 , 25454 , 871 18/08/21 , 48.92 , 48.98 , 49.92 , 48.38 , 48.90 , 14704 , 62 19/08/21 , 49.89 , 49.13 , 52.28 , 48.11 , 48.90 , 30621 , 225 20/08/21 , 48.92 , 49.18 , 49.94 , 48.74 , 48.91 , 7303 , 47 23/08/21 , 48.90 , 48.73 , 49.42 , 48.46 , 48.92 , 11800 , 73 24/08/21 , 48.87 , 49.09 , 49.52 , 48.63 , 48.91 , 5905 , 36 25/08/21 , 48.35 , 48.72 , 49.63 , 48.35 , 48.73 , 26181 , 1076 26/08/21 , 48.35 , 48.53 , 48.78 , 48.35 , 48.77 , 6815 , 66 27/08/21 , 48.43 , 48.92 , 49.36 , 48.43 , 48.68 , 7836 , 46 30/08/21 , 48.33 , 48.44 , 49.36 , 48.33 , 49.36 , 12447 , 57 31/08/21 , 49.04 , 48.97 , 49.34 , 48.89 , 48.89 , 2532 , 24 01/09/21 , 48.94 , 48.94 , 49.30 , 48.90 , 49.30 , 4813 , 26 02/09/21 , 48.63 , 49.03 , 49.94 , 48.63 , 48.90 , 11168 , 54 03/09/21 , 49.16 , 49.03 , 49.47 , 48.64 , 48.90 , 4411 , 32 06/09/21 , 49.42 , 49.42 , 49.82 , 49.24 , 49.82 , 1186 , 33 08/09/21 , 48.90 , 49.06 , 49.38 , 48.90 , 49.38 , 4019 , 41 09/09/21 , 48.54 , 48.55 , 48.94 , 48.35 , 48.63 , 22268 , 346 10/09/21 , 48.68 , 48.60 , 48.90 , 48.48 , 48.90 , 6558 , 82 13/09/21 , 48.90 , 48.94 , 49.28 , 48.68 , 48.90 , 9247 , 217 14/09/21 , 49.21 , 49.24 , 50.46 , 48.63 , 49.41 , 12042 , 417 15/09/21 , 49.58 , 49.78 , 50.43 , 49.42 , 50.43 , 6983 , 27 16/09/21 , 49.87 , 49.75 , 50.08 , 49.55 , 50.08 , 4483 , 113 17/09/21 , 50.08 , 50.07 , 50.70 , 49.81 , 49.88 , 3636 , 46 20/09/21 , 49.55 , 49.97 , 50.48 , 49.55 , 49.77 , 8450 , 66 21/09/21 , 50.08 , 50.30 , 51.15 , 49.55 , 49.55 , 8446 , 145 22/09/21 , 49.81 , 49.91 , 51.15 , 49.70 , 51.15 , 15065 , 80 23/09/21 , 49.61 , 49.70 , 49.81 , 49.60 , 49.81 , 3055 , 41 24/09/21 , 49.81 , 49.78 , 49.81 , 49.71 , 49.71 , 6930 , 42 27/09/21 , 49.70 , 49.81 , 50.08 , 49.65 , 49.81 , 7147 , 76 28/09/21 , 50.08 , 49.75 , 50.08 , 49.55 , 49.70 , 11648 , 52 29/09/21 , 49.40 , 49.51 , 50.07 , 49.31 , 49.56 , 23520 , 276 30/09/21 , 50.08 , 49.99 , 50.37 , 49.88 , 49.88 , 23058 , 62 01/10/21 , 49.80 , 49.84 , 50.37 , 49.36 , 49.89 , 8062 , 35 04/10/21 , 49.34 , 49.88 , 51.13 , 49.31 , 49.80 , 12475 , 227 05/10/21 , 49.34 , 49.47 , 50.30 , 49.32 , 49.32 , 5707 , 32 06/10/21 , 49.42 , 49.42 , 49.75 , 49.34 , 49.35 , 14478 , 123 07/10/21 , 49.81 , 50.02 , 50.82 , 49.77 , 49.94 , 5881 , 64 08/10/21 , 49.39 , 49.50 , 50.29 , 49.34 , 49.81 , 19732 , 336 11/10/21 , 49.46 , 49.59 , 50.37 , 49.41 , 49.55 , 9013 , 63 13/10/21 , 49.67 , 49.52 , 49.71 , 49.31 , 49.71 , 16889 , 355 14/10/21 , 49.71 , 49.75 , 50.12 , 49.57 , 49.67 , 13153 , 710 15/10/21 , 50.73 , 50.01 , 50.73 , 49.72 , 50.12 , 11006 , 125 18/10/21 , 50.23 , 50.59 , 51.19 , 50.23 , 50.23 , 18415 , 91 19/10/21 , 49.75 , 49.82 , 50.31 , 49.73 , 49.81 , 5806 , 79 20/10/21 , 50.72 , 50.35 , 51.25 , 49.69 , 50.46 , 8441 , 79 21/10/21 , 49.72 , 49.85 , 50.68 , 49.69 , 50.47 , 23570 , 93 22/10/21 , 51.79 , 50.78 , 51.79 , 49.84 , 50.22 , 17311 , 108 25/10/21 , 51.30 , 51.15 , 51.30 , 50.31 , 51.30 , 9727 , 33 26/10/21 , 51.19 , 51.17 , 51.56 , 50.72 , 50.92 , 5296 , 37 27/10/21 , 50.94 , 50.75 , 51.78 , 50.35 , 51.78 , 15321 , 296 28/10/21 , 50.30 , 50.40 , 51.01 , 49.94 , 51.01 , 8672 , 66 29/10/21 , 50.15 , 50.22 , 50.72 , 49.94 , 50.71 , 26852 , 819 01/11/21 , 49.89 , 50.15 , 50.47 , 49.89 , 50.16 , 4370 , 60 03/11/21 , 50.04 , 50.12 , 50.55 , 49.89 , 49.89 , 1846 , 18 04/11/21 , 50.57 , 50.55 , 50.72 , 50.47 , 50.55 , 11425 , 156 05/11/21 , 50.10 , 50.26 , 50.59 , 50.10 , 50.59 , 10406 , 319 08/11/21 , 49.48 , 49.89 , 50.45 , 49.43 , 50.12 , 18511 , 185 09/11/21 , 49.47 , 49.38 , 50.10 , 49.11 , 49.46 , 21117 , 1154 10/11/21 , 49.69 , 49.49 , 49.69 , 49.15 , 49.69 , 13350 , 133 11/11/21 , 49.69 , 49.46 , 50.14 , 49.06 , 49.68 , 16490 , 399 12/11/21 , 49.41 , 49.55 , 50.45 , 49.02 , 49.68 , 20015 , 167 16/11/21 , 49.15 , 48.97 , 49.41 , 48.60 , 49.41 , 14682 , 85 17/11/21 , 48.95 , 48.96 , 50.09 , 48.71 , 49.41 , 24107 , 278 18/11/21 , 49.10 , 49.63 , 50.24 , 49.10 , 49.58 , 2360 , 25 19/11/21 , 49.11 , 49.48 , 50.04 , 49.11 , 49.82 , 13885 , 425 22/11/21 , 49.30 , 49.29 , 50.35 , 49.11 , 49.11 , 10383 , 347 23/11/21 , 49.25 , 49.34 , 49.58 , 49.25 , 49.58 , 13250 , 197 24/11/21 , 49.30 , 49.31 , 50.23 , 48.90 , 49.25 , 19480 , 400 25/11/21 , 48.88 , 49.00 , 49.33 , 48.66 , 49.33 , 10178 , 265 26/11/21 , 48.52 , 48.59 , 49.31 , 48.12 , 48.89 , 10546 , 74 29/11/21 , 48.77 , 48.72 , 49.25 , 48.52 , 49.25 , 7452 , 92 30/11/21 , 47.96 , 48.20 , 48.96 , 47.68 , 48.77 , 24518 , 398 01/12/21 , 48.12 , 47.70 , 48.20 , 46.35 , 48.20 , 17624 , 507 02/12/21 , 48.46 , 47.86 , 48.52 , 47.29 , 47.68 , 21188 , 555 03/12/21 , 48.20 , 48.21 , 48.50 , 47.88 , 48.46 , 3631 , 310 06/12/21 , 48.54 , 48.68 , 49.58 , 48.52 , 48.52 , 8709 , 188 07/12/21 , 49.27 , 49.17 , 50.18 , 48.53 , 48.54 , 5782 , 55 08/12/21 , 49.51 , 49.48 , 50.10 , 49.31 , 49.93 , 6329 , 104 09/12/21 , 47.96 , 48.77 , 49.62 , 47.69 , 49.58 , 12284 , 183 10/12/21 , 50.30 , 49.48 , 50.30 , 48.52 , 48.52 , 12737 , 161 13/12/21 , 50.45 , 49.66 , 50.45 , 49.31 , 50.20 , 12703 , 85 14/12/21 , 49.63 , 50.03 , 50.44 , 49.63 , 50.10 , 9938 , 179 15/12/21 , 51.45 , 50.75 , 51.62 , 49.97 , 49.97 , 7582 , 97 16/12/21 , 51.89 , 51.56 , 52.19 , 50.63 , 51.45 , 14676 , 902 17/12/21 , 51.75 , 51.32 , 51.82 , 50.68 , 51.82 , 5436 , 34 20/12/21 , 51.77 , 51.71 , 51.77 , 51.38 , 51.73 , 14869 , 397 21/12/21 , 52.42 , 51.96 , 52.44 , 51.21 , 51.58 , 18494 , 660 22/12/21 , 51.89 , 52.26 , 52.70 , 51.89 , 52.42 , 12365 , 91 23/12/21 , 52.29 , 52.18 , 52.62 , 51.53 , 52.09 , 5049 , 315 27/12/21 , 52.19 , 51.84 , 52.28 , 51.44 , 52.27 , 7001 , 813 28/12/21 , 51.76 , 52.20 , 52.72 , 51.76 , 52.29 , 7089 , 848 29/12/21 , 52.38 , 52.08 , 52.53 , 51.76 , 51.89 , 11283 , 1525 30/12/21 , 52.14 , 52.28 , 52.38 , 52.14 , 52.37 , 3346 , 881 03/01/22 , 51.44 , 51.85 , 52.38 , 51.44 , 52.38 , 9903 , 276 04/01/22 , 51.66 , 51.58 , 52.37 , 51.45 , 52.37 , 4458 , 705 05/01/22 , 51.45 , 51.60 , 52.31 , 51.43 , 52.31 , 3232 , 117 06/01/22 , 52.30 , 52.02 , 52.37 , 51.45 , 51.45 , 6472 , 699 07/01/22 , 51.49 , 51.89 , 52.30 , 51.45 , 52.30 , 7272 , 1252 10/01/22 , 50.66 , 51.19 , 52.23 , 50.66 , 52.23 , 12308 , 1779 11/01/22 , 51.37 , 51.18 , 52.10 , 50.93 , 51.30 , 12544 , 1357 12/01/22 , 51.89 , 51.59 , 52.07 , 51.03 , 51.34 , 7732 , 634 13/01/22 , 51.13 , 51.32 , 52.00 , 50.94 , 51.89 , 14390 , 685 14/01/22 , 52.04 , 51.76 , 52.05 , 51.07 , 51.07 , 4763 , 82 17/01/22 , 52.44 , 52.39 , 52.58 , 52.11 , 52.21 , 7033 , 188 18/01/22 , 52.46 , 52.39 , 52.46 , 52.11 , 52.46 , 8292 , 54 19/01/22 , 51.87 , 52.30 , 53.14 , 51.84 , 52.47 , 10356 , 555 20/01/22 , 51.93 , 52.42 , 52.99 , 51.69 , 51.69 , 15727 , 1561 21/01/22 , 52.70 , 52.10 , 52.89 , 51.73 , 52.42 , 14164 , 1490 24/01/22 , 52.68 , 52.34 , 52.72 , 51.89 , 52.71 , 19257 , 218 25/01/22 , 51.82 , 52.08 , 52.89 , 51.78 , 52.89 , 22001 , 144 26/01/22 , 52.03 , 52.34 , 52.72 , 51.82 , 52.17 , 14818 , 328 27/01/22 , 52.61 , 52.40 , 52.72 , 52.06 , 52.06 , 9960 , 1147 28/01/22 , 52.61 , 52.52 , 52.61 , 52.20 , 52.60 , 8789 , 287 31/01/22 , 51.68 , 52.19 , 52.70 , 51.56 , 52.61 , 18204 , 371 01/02/22 , 52.33 , 52.03 , 52.34 , 51.69 , 51.70 , 10329 , 248 02/02/22 , 52.01 , 52.08 , 52.36 , 51.89 , 52.25 , 11595 , 559 03/02/22 , 52.08 , 51.82 , 52.09 , 51.38 , 52.01 , 20047 , 151 04/02/22 , 52.01 , 51.74 , 52.03 , 51.56 , 51.89 , 17561 , 633 07/02/22 , 52.19 , 52.08 , 52.28 , 51.70 , 52.00 , 6578 , 79 08/02/22 , 51.73 , 52.08 , 52.23 , 51.45 , 52.23 , 12394 , 196 09/02/22 , 51.45 , 51.58 , 51.91 , 51.45 , 51.90 , 11405 , 515 10/02/22 , 51.61 , 51.49 , 51.71 , 51.37 , 51.71 , 11049 , 124 11/02/22 , 51.61 , 51.56 , 51.67 , 51.43 , 51.67 , 12923 , 462 14/02/22 , 51.62 , 51.61 , 51.71 , 51.46 , 51.53 , 16104 , 680 15/02/22 , 51.62 , 51.73 , 52.06 , 51.51 , 51.93 , 7804 , 97 16/02/22 , 51.31 , 51.52 , 51.71 , 51.12 , 51.71 , 10443 , 246 17/02/22 , 51.78 , 51.49 , 51.78 , 51.31 , 51.56 , 14921 , 226 18/02/22 , 51.23 , 51.42 , 51.89 , 51.23 , 51.89 , 17682 , 187 21/02/22 , 51.29 , 51.22 , 51.83 , 51.10 , 51.83 , 21502 , 534 22/02/22 , 50.56 , 50.94 , 51.31 , 50.56 , 51.14 , 41145 , 443 23/02/22 , 51.23 , 51.04 , 51.27 , 50.58 , 51.17 , 6432 , 135 24/02/22 , 50.92 , 50.77 , 51.06 , 50.62 , 51.06 , 9070 , 129 25/02/22 , 51.31 , 51.24 , 51.31 , 51.06 , 51.06 , 20600 , 4135 02/03/22 , 51.14 , 51.25 , 51.31 , 51.13 , 51.30 , 9465 , 467 03/03/22 , 51.17 , 51.03 , 51.20 , 50.92 , 51.14 , 8672 , 617 04/03/22 , 51.30 , 51.23 , 51.30 , 51.03 , 51.17 , 5023 , 258 07/03/22 , 51.31 , 51.28 , 51.31 , 51.10 , 51.25 , 15471 , 289 08/03/22 , 50.98 , 51.18 , 51.31 , 50.98 , 51.30 , 11514 , 459 09/03/22 , 50.99 , 50.86 , 51.10 , 50.67 , 51.10 , 28754 , 981 10/03/22 , 51.01 , 50.98 , 51.10 , 50.70 , 51.01 , 20963 , 488 11/03/22 , 51.10 , 51.01 , 51.10 , 50.95 , 51.10 , 9956 , 510 14/03/22 , 50.81 , 50.96 , 51.10 , 50.72 , 51.10 , 11625 , 353 15/03/22 , 51.18 , 51.28 , 51.71 , 50.26 , 51.35 , 20203 , 202 16/03/22 , 51.89 , 51.39 , 51.89 , 51.12 , 51.24 , 21066 , 287 17/03/22 , 51.95 , 51.70 , 51.95 , 51.47 , 51.47 , 11264 , 81 18/03/22 , 52.06 , 51.96 , 52.06 , 51.73 , 52.02 , 5578 , 72 21/03/22 , 51.76 , 51.89 , 52.33 , 51.72 , 52.03 , 13803 , 99 22/03/22 , 51.78 , 51.89 , 52.41 , 51.78 , 52.41 , 8257 , 146 23/03/22 , 51.73 , 51.78 , 52.16 , 51.63 , 51.89 , 14456 , 512 24/03/22 , 51.95 , 51.72 , 52.40 , 51.11 , 52.40 , 27538 , 1256 25/03/22 , 52.05 , 51.88 , 52.07 , 51.73 , 52.07 , 4767 , 169 28/03/22 , 52.33 , 52.16 , 52.37 , 51.92 , 52.05 , 10110 , 279 29/03/22 , 51.98 , 52.14 , 52.39 , 51.90 , 52.19 , 10109 , 266 30/03/22 , 52.20 , 52.21 , 52.79 , 51.94 , 52.08 , 12953 , 207 31/03/22 , 53.01 , 52.91 , 53.07 , 52.47 , 52.72 , 16801 , 2474 01/04/22 , 53.51 , 53.28 , 53.67 , 52.70 , 52.70 , 12484 , 205 04/04/22 , 53.51 , 53.61 , 53.83 , 53.33 , 53.38 , 8106 , 124 05/04/22 , 53.15 , 53.47 , 53.82 , 53.14 , 53.82 , 13279 , 323 06/04/22 , 53.24 , 53.44 , 53.68 , 53.22 , 53.58 , 13145 , 808 07/04/22 , 53.66 , 53.34 , 53.66 , 53.22 , 53.33 , 9897 , 156 08/04/22 , 53.59 , 53.49 , 53.63 , 53.33 , 53.59 , 8652 , 311 11/04/22 , 53.05 , 53.43 , 53.84 , 53.05 , 53.34 , 16757 , 320 12/04/22 , 53.33 , 53.45 , 53.84 , 53.22 , 53.22 , 24526 , 496 13/04/22 , 53.39 , 53.40 , 53.51 , 53.38 , 53.39 , 14998 , 186 14/04/22 , 53.32 , 53.39 , 53.88 , 53.24 , 53.65 , 41361 , 1558 18/04/22 , 53.43 , 53.63 , 53.87 , 53.29 , 53.43 , 25369 , 674 19/04/22 , 53.88 , 53.74 , 53.89 , 53.43 , 53.47 , 6872 , 109 20/04/22 , 53.55 , 53.52 , 53.88 , 53.38 , 53.88 , 12001 , 132 22/04/22 , 53.33 , 53.40 , 53.72 , 53.04 , 53.59 , 12503 , 163 25/04/22 , 53.14 , 53.29 , 53.49 , 53.14 , 53.49 , 11416 , 170 26/04/22 , 52.79 , 53.12 , 53.49 , 52.73 , 53.16 , 15715 , 274 27/04/22 , 52.77 , 52.79 , 53.24 , 52.76 , 52.79 , 26566 , 268 28/04/22 , 52.79 , 52.72 , 52.79 , 52.66 , 52.79 , 38288 , 231 29/04/22 , 53.44 , 53.18 , 53.44 , 52.83 , 53.29 , 9629 , 275 02/05/22 , 52.69 , 52.79 , 53.33 , 52.65 , 53.20 , 26979 , 892 03/05/22 , 52.73 , 52.79 , 53.24 , 52.65 , 52.81 , 28934 , 1344 04/05/22 , 53.18 , 53.14 , 53.32 , 53.04 , 53.14 , 30405 , 397 05/05/22 , 52.72 , 52.80 , 53.29 , 52.21 , 53.18 , 65139 , 2577 06/05/22 , 53.21 , 53.14 , 53.59 , 52.48 , 52.73 , 32872 , 296 09/05/22 , 53.56 , 53.29 , 53.56 , 53.18 , 53.21 , 18141 , 1354 10/05/22 , 53.22 , 53.31 , 53.57 , 53.18 , 53.42 , 26024 , 2506 11/05/22 , 53.34 , 53.41 , 53.81 , 53.19 , 53.27 , 24346 , 860 12/05/22 , 54.37 , 54.11 , 54.42 , 53.43 , 53.75 , 16232 , 832 13/05/22 , 54.12 , 54.23 , 54.81 , 54.12 , 54.80 , 19680 , 561 16/05/22 , 54.78 , 54.92 , 55.21 , 54.43 , 54.43 , 12370 , 596 17/05/22 , 54.98 , 55.06 , 55.21 , 54.90 , 55.20 , 22976 , 1193 18/05/22 , 54.97 , 55.05 , 55.21 , 54.87 , 54.98 , 10946 , 1171 19/05/22 , 54.37 , 54.75 , 55.07 , 54.28 , 55.07 , 21886 , 1780 20/05/22 , 55.17 , 55.05 , 55.21 , 54.58 , 54.95 , 21836 , 200 23/05/22 , 55.21 , 55.16 , 55.21 , 54.99 , 55.05 , 14505 , 302 24/05/22 , 54.96 , 55.03 , 55.30 , 54.91 , 55.20 , 10245 , 277 25/05/22 , 55.30 , 55.09 , 55.30 , 54.91 , 55.09 , 10558 , 116 26/05/22 , 55.30 , 55.30 , 55.30 , 55.26 , 55.29 , 5361 , 85 27/05/22 , 55.80 , 55.69 , 55.90 , 55.30 , 55.30 , 9336 , 102 30/05/22 , 56.34 , 55.90 , 56.35 , 55.83 , 55.88 , 12733 , 129 31/05/22 , 56.46 , 56.26 , 56.47 , 55.91 , 56.33 , 8197 , 342 01/06/22 , 57.05 , 56.90 , 57.14 , 56.08 , 56.45 , 11547 , 314 02/06/22 , 56.69 , 56.76 , 57.13 , 56.11 , 57.13 , 10790 , 174 03/06/22 , 56.07 , 56.39 , 56.93 , 56.07 , 56.92 , 16568 , 499 06/06/22 , 56.17 , 56.33 , 56.93 , 56.07 , 56.07 , 8449 , 486 07/06/22 , 56.28 , 56.60 , 57.12 , 56.17 , 56.71 , 11196 , 471 08/06/22 , 56.66 , 56.62 , 57.00 , 56.23 , 56.53 , 17345 , 882 09/06/22 , 56.47 , 56.50 , 56.88 , 56.24 , 56.66 , 13377 , 1289 10/06/22 , 56.41 , 56.42 , 56.87 , 56.31 , 56.47 , 7325 , 301 13/06/22 , 56.10 , 56.18 , 56.47 , 55.94 , 56.47 , 17436 , 1002 14/06/22 , 56.01 , 56.04 , 56.44 , 55.91 , 56.44 , 29331 , 2942 15/06/22 , 56.63 , 56.69 , 56.90 , 56.47 , 56.82 , 13814 , 165 17/06/22 , 56.94 , 56.73 , 57.02 , 56.17 , 56.77 , 8813 , 255 20/06/22 , 57.05 , 57.06 , 57.23 , 56.80 , 57.05 , 12808 , 938 21/06/22 , 57.02 , 57.01 , 57.21 , 56.71 , 57.13 , 13938 , 844 22/06/22 , 56.78 , 56.87 , 57.03 , 56.77 , 57.01 , 7533 , 432 23/06/22 , 56.52 , 56.71 , 56.97 , 56.49 , 56.81 , 10528 , 683 24/06/22 , 56.77 , 56.82 , 57.04 , 56.77 , 56.90 , 10492 , 690 27/06/22 , 57.03 , 56.94 , 57.21 , 56.66 , 57.04 , 19898 , 1696 28/06/22 , 56.79 , 57.02 , 57.21 , 56.79 , 57.03 , 14037 , 989 29/06/22 , 56.20 , 56.45 , 56.96 , 56.17 , 56.83 , 28024 , 2835 30/06/22 , 56.04 , 56.03 , 56.47 , 55.69 , 56.25 , 30977 , 3145 01/07/22 , 57.02 , 56.58 , 57.02 , 56.04 , 56.04 , 15631 , 445 04/07/22 , 56.77 , 57.18 , 57.69 , 56.77 , 57.01 , 21181 , 508 05/07/22 , 57.04 , 56.95 , 57.06 , 56.53 , 56.77 , 20560 , 871 06/07/22 , 57.34 , 57.18 , 57.34 , 57.04 , 57.04 , 11461 , 347 07/07/22 , 58.03 , 57.83 , 58.03 , 57.25 , 57.66 , 10993 , 271 08/07/22 , 58.51 , 58.25 , 58.53 , 57.91 , 58.06 , 9645 , 260 11/07/22 , 57.18 , 57.77 , 58.54 , 57.18 , 58.24 , 24676 , 696 12/07/22 , 57.34 , 57.39 , 57.90 , 57.21 , 57.34 , 24831 , 425 13/07/22 , 57.34 , 57.17 , 57.34 , 56.90 , 57.34 , 25754 , 2353 14/07/22 , 57.58 , 57.50 , 57.76 , 57.25 , 57.33 , 15993 , 399 15/07/22 , 57.58 , 57.80 , 58.34 , 57.52 , 58.08 , 11951 , 493 18/07/22 , 57.63 , 57.82 , 58.27 , 57.53 , 57.58 , 14161 , 771 19/07/22 , 57.79 , 57.71 , 57.92 , 57.61 , 57.69 , 15280 , 971 20/07/22 , 57.76 , 57.76 , 57.79 , 57.65 , 57.70 , 13312 , 740 21/07/22 , 57.29 , 57.53 , 57.79 , 57.19 , 57.76 , 18985 , 477 22/07/22 , 57.23 , 57.47 , 57.68 , 57.20 , 57.64 , 23114 , 1935 25/07/22 , 57.18 , 57.23 , 57.58 , 56.91 , 57.37 , 22902 , 2050 26/07/22 , 57.04 , 57.23 , 57.58 , 56.96 , 57.58 , 13340 , 749 27/07/22 , 57.08 , 57.06 , 57.18 , 57.00 , 57.18 , 20398 , 1002 28/07/22 , 57.57 , 57.40 , 57.76 , 57.18 , 57.18 , 17789 , 907 29/07/22 , 58.09 , 57.97 , 58.23 , 57.10 , 57.24 , 19973 , 898 01/08/22 , 56.71 , 57.28 , 57.86 , 56.62 , 57.86 , 19153 , 847 02/08/22 , 57.77 , 57.64 , 57.77 , 57.24 , 57.56 , 12185 , 414 03/08/22 , 58.09 , 57.88 , 58.09 , 57.58 , 58.07 , 13067 , 806 04/08/22 , 58.23 , 58.21 , 58.70 , 57.81 , 58.27 , 11315 , 325 05/08/22 , 57.84 , 58.13 , 58.53 , 57.79 , 58.23 , 11523 , 455 08/08/22 , 58.15 , 58.29 , 58.51 , 57.89 , 57.89 , 14821 , 1045 09/08/22 , 57.19 , 57.59 , 58.15 , 57.12 , 58.15 , 39420 , 2347 10/08/22 , 57.21 , 57.34 , 57.76 , 57.18 , 57.76 , 17040 , 582 11/08/22 , 57.21 , 57.27 , 57.50 , 57.15 , 57.46 , 18659 , 366 12/08/22 , 57.51 , 57.64 , 57.79 , 57.37 , 57.37 , 20076 , 435 15/08/22 , 58.00 , 58.29 , 59.16 , 57.66 , 57.92 , 23224 , 442 16/08/22 , 58.24 , 58.15 , 58.63 , 57.92 , 58.23 , 9696 , 335 17/08/22 , 58.44 , 58.23 , 58.53 , 57.95 , 58.39 , 8978 , 174 18/08/22 , 58.53 , 58.62 , 58.79 , 58.43 , 58.44 , 10055 , 925 19/08/22 , 58.87 , 58.65 , 58.87 , 58.41 , 58.56 , 14311 , 746 22/08/22 , 58.80 , 58.82 , 58.89 , 58.56 , 58.81 , 16474 , 459 23/08/22 , 58.44 , 58.44 , 58.80 , 58.26 , 58.80 , 20824 , 1390 24/08/22 , 58.56 , 58.41 , 58.61 , 58.18 , 58.44 , 11250 , 1068 25/08/22 , 58.56 , 58.57 , 58.65 , 58.53 , 58.56 , 9109 , 301 26/08/22 , 58.51 , 58.47 , 58.66 , 58.26 , 58.66 , 11300 , 369 29/08/22 , 58.16 , 58.31 , 58.63 , 58.15 , 58.51 , 23056 , 2959 30/08/22 , 58.56 , 58.54 , 58.60 , 58.48 , 58.50 , 10428 , 259 31/08/22 , 58.80 , 58.71 , 58.80 , 58.57 , 58.57 , 12704 , 953 01/09/22 , 57.68 , 57.75 , 58.11 , 57.37 , 58.11 , 49962 , 1802 02/09/22 , 57.66 , 57.68 , 57.76 , 57.55 , 57.68 , 20406 , 723 05/09/22 , 57.92 , 57.98 , 58.22 , 57.76 , 57.76 , 18392 , 648 06/09/22 , 57.72 , 57.92 , 58.25 , 57.69 , 58.25 , 27751 , 707 08/09/22 , 57.90 , 57.76 , 58.09 , 57.67 , 58.09 , 22540 , 477 09/09/22 , 58.04 , 57.84 , 58.08 , 57.74 , 58.08 , 33166 , 721 12/09/22 , 57.90 , 57.85 , 58.03 , 57.76 , 57.95 , 23621 , 695 13/09/22 , 57.72 , 57.84 , 58.11 , 57.72 , 58.09 , 34378 , 1795 14/09/22 , 57.81 , 57.85 , 58.09 , 57.66 , 57.92 , 23649 , 596 15/09/22 , 58.18 , 58.02 , 58.21 , 57.75 , 57.76 , 18529 , 613 16/09/22 , 58.52 , 58.59 , 58.76 , 58.48 , 58.69 , 14906 , 560 19/09/22 , 58.66 , 58.60 , 58.70 , 58.56 , 58.63 , 12918 , 308 20/09/22 , 58.48 , 58.56 , 58.89 , 58.35 , 58.66 , 35787 , 457 21/09/22 , 58.31 , 58.38 , 58.56 , 58.15 , 58.56 , 24988 , 531 22/09/22 , 58.57 , 58.47 , 58.63 , 58.22 , 58.37 , 39175 , 432 23/09/22 , 58.42 , 58.56 , 58.68 , 58.42 , 58.57 , 16895 , 272 26/09/22 , 58.11 , 58.37 , 58.73 , 58.06 , 58.41 , 49986 , 4305 27/09/22 , 58.15 , 58.37 , 58.65 , 58.15 , 58.65 , 27445 , 390 28/09/22 , 58.28 , 58.33 , 58.56 , 58.18 , 58.48 , 62627 , 651 29/09/22 , 58.57 , 58.38 , 58.57 , 58.31 , 58.37 , 27955 , 425 30/09/22 , 59.02 , 59.11 , 59.86 , 58.54 , 58.58 , 25256 , 1353 03/10/22 , 60.42 , 59.90 , 60.53 , 59.06 , 59.70 , 31789 , 1214 04/10/22 , 60.44 , 60.30 , 60.55 , 60.04 , 60.19 , 35488 , 737 05/10/22 , 59.81 , 60.26 , 60.49 , 59.75 , 60.20 , 19864 , 637 06/10/22 , 60.26 , 60.40 , 60.56 , 60.07 , 60.07 , 15945 , 1146 07/10/22 , 60.54 , 60.38 , 60.54 , 60.07 , 60.49 , 15033 , 502 10/10/22 , 59.14 , 59.43 , 60.56 , 59.00 , 60.55 , 54912 , 3322 11/10/22 , 59.51 , 59.68 , 60.18 , 59.16 , 59.31 , 38603 , 1886 13/10/22 , 59.88 , 59.91 , 60.07 , 59.67 , 59.67 , 28065 , 696 14/10/22 , 59.93 , 59.88 , 59.97 , 59.68 , 59.88 , 40344 , 911 17/10/22 , 60.25 , 59.96 , 60.25 , 59.79 , 59.92 , 32358 , 1731 18/10/22 , 59.83 , 59.89 , 60.52 , 59.31 , 60.41 , 33557 , 1938 19/10/22 , 59.67 , 59.96 , 60.21 , 59.66 , 60.06 , 34248 , 1751 20/10/22 , 59.76 , 59.75 , 60.07 , 59.40 , 60.04 , 42602 , 1829 21/10/22 , 59.66 , 59.74 , 59.83 , 59.66 , 59.75 , 21795 , 546 24/10/22 , 59.74 , 59.66 , 59.83 , 59.18 , 59.68 , 44375 , 1388 25/10/22 , 59.72 , 59.63 , 59.75 , 59.40 , 59.74 , 29444 , 2496 26/10/22 , 59.50 , 59.74 , 59.88 , 59.50 , 59.72 , 45201 , 1727 27/10/22 , 59.44 , 59.57 , 59.83 , 59.31 , 59.63 , 34602 , 3438 28/10/22 , 59.83 , 59.62 , 59.86 , 59.32 , 59.75 , 13747 , 1232 31/10/22 , 59.48 , 59.64 , 59.81 , 59.48 , 59.76 , 23042 , 1399 01/11/22 , 59.44 , 59.52 , 59.72 , 59.30 , 59.30 , 25781 , 1242 03/11/22 , 59.54 , 59.50 , 59.74 , 59.33 , 59.44 , 21983 , 1221 04/11/22 , 59.66 , 59.72 , 59.90 , 59.34 , 59.74 , 20181 , 509 07/11/22 , 59.57 , 59.61 , 59.73 , 59.44 , 59.53 , 25506 , 846 08/11/22 , 59.43 , 59.57 , 59.83 , 59.39 , 59.69 , 29484 , 821 09/11/22 , 59.36 , 59.50 , 59.78 , 59.33 , 59.43 , 16888 , 1179 10/11/22 , 59.56 , 59.35 , 59.64 , 58.99 , 59.44 , 47588 , 2622 11/11/22 , 59.66 , 59.60 , 59.81 , 59.43 , 59.48 , 19693 , 353 14/11/22 , 59.40 , 59.49 , 59.79 , 59.31 , 59.79 , 20516 , 1697 16/11/22 , 59.53 , 59.75 , 60.06 , 59.42 , 59.57 , 33481 , 1519 17/11/22 , 59.29 , 59.64 , 60.15 , 59.28 , 59.84 , 22106 , 946 18/11/22 , 58.89 , 59.07 , 59.84 , 57.91 , 59.57 , 26432 , 949 21/11/22 , 59.68 , 59.01 , 59.84 , 58.57 , 58.93 , 23874 , 529 22/11/22 , 58.70 , 59.03 , 59.77 , 58.64 , 59.77 , 22566 , 933 23/11/22 , 58.64 , 59.33 , 60.00 , 58.62 , 59.18 , 44292 , 1177 24/11/22 , 58.82 , 58.66 , 59.50 , 58.23 , 59.49 , 23714 , 347 25/11/22 , 58.74 , 59.12 , 59.50 , 58.57 , 59.50 , 12812 , 701 28/11/22 , 58.53 , 58.63 , 59.24 , 58.51 , 58.74 , 13395 , 573 29/11/22 , 58.66 , 58.87 , 59.09 , 58.63 , 58.63 , 10171 , 642 30/11/22 , 58.63 , 59.11 , 59.73 , 58.56 , 59.50 , 25222 , 828 01/12/22 , 59.30 , 59.06 , 59.72 , 58.58 , 59.72 , 11207 , 575 02/12/22 , 59.84 , 59.50 , 59.84 , 59.21 , 59.53 , 11640 , 549 05/12/22 , 59.16 , 59.23 , 59.83 , 58.97 , 59.83 , 11732 , 494 06/12/22 , 58.99 , 59.12 , 59.43 , 58.94 , 59.18 , 11852 , 958 07/12/22 , 58.74 , 58.79 , 58.99 , 58.65 , 58.99 , 18167 , 1112 08/12/22 , 58.65 , 58.73 , 58.88 , 58.64 , 58.82 , 10671 , 703 09/12/22 , 58.78 , 58.79 , 58.95 , 58.66 , 58.74 , 5720 , 343 12/12/22 , 58.23 , 58.54 , 58.88 , 58.23 , 58.88 , 22788 , 904 13/12/22 , 57.96 , 58.06 , 58.76 , 57.85 , 58.76 , 26404 , 1292 14/12/22 , 56.71 , 56.49 , 58.63 , 54.14 , 58.46 , 72713 , 1466 15/12/22 , 55.22 , 55.42 , 57.52 , 54.93 , 57.24 , 66998 , 1904 16/12/22 , 54.81 , 54.99 , 55.51 , 54.79 , 55.09 , 45568 , 1506 19/12/22 , 54.79 , 54.95 , 55.37 , 54.79 , 54.89 , 30959 , 985 20/12/22 , 54.57 , 54.92 , 55.40 , 54.39 , 54.97 , 47420 , 1312 21/12/22 , 55.40 , 55.30 , 56.13 , 54.67 , 54.79 , 22839 , 1014 22/12/22 , 55.68 , 56.36 , 58.38 , 55.30 , 55.47 , 21589 , 1440 23/12/22 , 56.47 , 56.77 , 57.60 , 55.47 , 56.05 , 13119 , 664 26/12/22 , 56.03 , 56.40 , 56.96 , 55.78 , 56.70 , 13061 , 738 27/12/22 , 57.15 , 57.01 , 57.23 , 56.70 , 57.18 , 12929 , 1457 28/12/22 , 57.87 , 57.36 , 58.09 , 57.02 , 57.02 , 15473 , 1503 29/12/22 , 57.95 , 57.93 , 58.09 , 57.61 , 57.87 , 5841 , 232 02/01/23 , 58.42 , 58.05 , 58.57 , 57.33 , 58.06 , 18095 , 673 03/01/23 , 57.94 , 58.09 , 58.57 , 57.94 , 58.57 , 8489 , 266 04/01/23 , 57.89 , 57.85 , 58.23 , 57.61 , 57.95 , 18713 , 544 05/01/23 , 57.33 , 57.59 , 58.09 , 57.33 , 57.89 , 18843 , 606 06/01/23 , 56.77 , 57.50 , 58.06 , 56.77 , 57.78 , 13162 , 1300 09/01/23 , 57.02 , 57.21 , 57.78 , 56.77 , 57.07 , 12384 , 2803 10/01/23 , 56.77 , 56.91 , 57.11 , 56.76 , 57.02 , 6559 , 323 11/01/23 , 56.83 , 56.99 , 57.09 , 56.83 , 57.09 , 12107 , 473 12/01/23 , 56.79 , 57.33 , 57.75 , 56.77 , 56.91 , 12653 , 694 13/01/23 , 56.72 , 57.13 , 57.75 , 56.70 , 57.06 , 22896 , 1723 16/01/23 , 57.53 , 56.92 , 57.56 , 56.69 , 57.02 , 28931 , 974 17/01/23 , 56.53 , 56.06 , 57.52 , 55.45 , 57.52 , 37670 , 2010 18/01/23 , 55.49 , 55.69 , 56.51 , 55.38 , 56.36 , 40576 , 1917 19/01/23 , 56.03 , 55.91 , 56.10 , 55.43 , 55.49 , 22729 , 926 20/01/23 , 56.56 , 56.27 , 57.11 , 55.47 , 56.03 , 28333 , 3760 23/01/23 , 56.50 , 56.32 , 56.56 , 55.91 , 56.56 , 16972 , 694 24/01/23 , 55.44 , 55.97 , 56.56 , 55.39 , 56.50 , 39834 , 2627 25/01/23 , 55.39 , 55.39 , 56.01 , 55.01 , 55.79 , 20853 , 704 26/01/23 , 54.96 , 55.17 , 55.97 , 54.87 , 55.70 , 24940 , 1987 27/01/23 , 55.37 , 54.93 , 55.38 , 54.79 , 55.38 , 20560 , 984 30/01/23 , 54.82 , 55.01 , 55.38 , 54.82 , 55.17 , 26778 , 1250 31/01/23 , 55.02 , 55.04 , 55.40 , 54.88 , 55.17 , 18260 , 428 01/02/23 , 54.95 , 55.65 , 56.01 , 54.95 , 55.38 , 15422 , 497 02/02/23 , 55.30 , 55.11 , 55.52 , 54.95 , 55.52 , 16679 , 689 03/02/23 , 55.30 , 55.11 , 55.44 , 54.91 , 55.30 , 18672 , 1230 06/02/23 , 55.25 , 55.13 , 55.49 , 54.95 , 55.38 , 19580 , 611 07/02/23 , 55.69 , 55.31 , 55.85 , 54.95 , 55.06 , 27255 , 2164 08/02/23 , 55.69 , 55.63 , 55.84 , 55.03 , 55.83 , 15733 , 779 09/02/23 , 55.85 , 55.65 , 55.85 , 55.38 , 55.52 , 16760 , 1237 10/02/23 , 56.03 , 55.99 , 56.29 , 55.44 , 55.44 , 13316 , 604 13/02/23 , 55.29 , 55.75 , 56.30 , 55.12 , 56.21 , 27601 , 1551 14/02/23 , 55.17 , 55.44 , 56.02 , 55.03 , 55.47 , 18786 , 1136 15/02/23 , 54.79 , 55.07 , 55.86 , 54.76 , 55.72 , 31072 , 1230 16/02/23 , 55.41 , 55.44 , 56.09 , 54.87 , 55.38 , 29068 , 725 17/02/23 , 55.30 , 55.21 , 55.81 , 54.86 , 55.38 , 33612 , 1363 22/02/23 , 55.33 , 55.26 , 55.38 , 55.10 , 55.30 , 11483 , 704 23/02/23 , 54.86 , 54.97 , 55.66 , 54.75 , 55.33 , 26603 , 1167 24/02/23 , 54.87 , 54.95 , 55.47 , 54.86 , 55.17 , 31715 , 3248 27/02/23 , 55.30 , 55.32 , 55.65 , 54.93 , 54.93 , 27234 , 943 28/02/23 , 55.28 , 55.28 , 55.52 , 55.03 , 55.30 , 24894 , 1459 01/03/23 , 55.11 , 55.39 , 55.71 , 55.03 , 55.38 , 25856 , 1310 02/03/23 , 55.10 , 55.21 , 55.65 , 55.03 , 55.65 , 15310 , 598 03/03/23 , 55.33 , 55.22 , 55.58 , 55.04 , 55.11 , 14218 , 1562 06/03/23 , 55.11 , 55.33 , 55.56 , 55.03 , 55.41 , 27215 , 714 07/03/23 , 55.79 , 55.51 , 55.85 , 55.22 , 55.38 , 27100 , 1033 08/03/23 , 55.57 , 55.75 , 56.02 , 55.51 , 55.51 , 16114 , 789 09/03/23 , 55.65 , 55.51 , 55.71 , 55.26 , 55.66 , 34112 , 965 10/03/23 , 55.44 , 55.50 , 55.91 , 55.38 , 55.65 , 25158 , 1352 13/03/23 , 55.69 , 55.74 , 55.91 , 55.47 , 55.47 , 19859 , 505 14/03/23 , 55.92 , 55.73 , 56.00 , 55.45 , 55.71 , 19057 , 805 15/03/23 , 55.68 , 55.85 , 56.24 , 55.64 , 56.01 , 16167 , 668 16/03/23 , 55.71 , 55.67 , 55.99 , 55.39 , 55.96 , 29450 , 870 17/03/23 , 55.39 , 55.51 , 56.04 , 55.37 , 56.04 , 15674 , 415 20/03/23 , 55.36 , 55.47 , 55.91 , 55.03 , 55.91 , 17940 , 1655 21/03/23 , 55.57 , 55.42 , 55.78 , 55.18 , 55.38 , 15774 , 1613 22/03/23 , 54.88 , 55.15 , 55.92 , 54.73 , 55.92 , 33787 , 2814 23/03/23 , 54.95 , 55.21 , 55.65 , 54.94 , 54.94 , 20846 , 3300 24/03/23 , 55.37 , 55.29 , 55.37 , 54.96 , 54.97 , 24765 , 1147 27/03/23 , 55.01 , 55.03 , 55.32 , 54.87 , 55.05 , 36735 , 4776 28/03/23 , 55.14 , 55.27 , 55.37 , 55.05 , 55.22 , 32358 , 2288 29/03/23 , 54.76 , 55.05 , 55.37 , 54.73 , 55.14 , 30250 , 2853 30/03/23 , 54.80 , 54.85 , 55.28 , 54.73 , 55.28 , 22768 , 1022 31/03/23 , 55.36 , 55.11 , 55.36 , 54.82 , 54.82 , 14530 , 918 03/04/23 , 55.05 , 55.30 , 55.37 , 55.05 , 55.34 , 22956 , 1013 04/04/23 , 55.10 , 55.09 , 55.37 , 54.91 , 55.07 , 15897 , 976 05/04/23 , 55.33 , 55.17 , 55.37 , 54.95 , 55.05 , 25408 , 1115 06/04/23 , 55.36 , 55.33 , 55.37 , 55.21 , 55.21 , 35097 , 1337 10/04/23 , 55.27 , 55.30 , 55.37 , 55.09 , 55.37 , 18628 , 495 11/04/23 , 55.36 , 55.34 , 55.37 , 55.28 , 55.36 , 23298 , 549 12/04/23 , 55.30 , 55.35 , 55.37 , 55.29 , 55.36 , 29064 , 1444 13/04/23 , 55.01 , 55.17 , 55.37 , 54.96 , 55.30 , 29699 , 1901 14/04/23 , 55.58 , 55.50 , 55.91 , 55.21 , 55.21 , 20320 , 1136 17/04/23 , 56.13 , 55.84 , 56.14 , 55.55 , 55.56 , 15229 , 1027 18/04/23 , 56.43 , 56.41 , 58.48 , 56.10 , 56.21 , 23580 , 794 19/04/23 , 56.43 , 57.02 , 57.79 , 56.21 , 56.43 , 29060 , 725 20/04/23 , 56.20 , 56.43 , 56.79 , 56.09 , 56.28 , 29574 , 2564 24/04/23 , 56.59 , 56.33 , 56.75 , 56.04 , 56.29 , 23212 , 1656 25/04/23 , 56.65 , 56.41 , 56.75 , 56.10 , 56.54 , 22021 , 1250 26/04/23 , 56.70 , 56.63 , 57.06 , 56.43 , 57.06 , 21368 , 2268 27/04/23 , 56.94 , 56.70 , 57.08 , 56.44 , 57.08 , 17822 , 1341 28/04/23 , 57.46 , 57.26 , 57.46 , 56.91 , 56.92 , 15820 , 667 02/05/23 , 57.39 , 57.10 , 57.46 , 56.63 , 57.46 , 16312 , 498 03/05/23 , 57.13 , 57.04 , 57.39 , 56.76 , 57.39 , 25396 , 3958 04/05/23 , 57.23 , 57.29 , 57.46 , 56.93 , 57.13 , 18460 , 1027 05/05/23 , 58.05 , 57.76 , 58.35 , 57.04 , 57.23 , 16992 , 600 08/05/23 , 58.39 , 58.23 , 58.42 , 57.81 , 58.05 , 10395 , 663 09/05/23 , 57.91 , 58.48 , 59.16 , 57.71 , 58.48 , 22218 , 2144 10/05/23 , 57.67 , 57.86 , 58.72 , 57.65 , 58.25 , 19683 , 977 11/05/23 , 57.51 , 57.77 , 58.62 , 57.49 , 58.62 , 20622 , 1644 12/05/23 , 58.00 , 57.96 , 58.73 , 57.61 , 57.61 , 27109 , 1511 15/05/23 , 58.85 , 58.26 , 58.85 , 57.68 , 58.48 , 45842 , 2214 16/05/23 , 58.48 , 58.61 , 59.16 , 58.46 , 58.89 , 20974 , 3024 17/05/23 , 59.22 , 59.01 , 59.54 , 58.48 , 58.48 , 14507 , 548 18/05/23 , 58.99 , 59.42 , 59.90 , 58.89 , 59.22 , 33117 , 583 19/05/23 , 58.89 , 59.26 , 60.15 , 58.55 , 59.26 , 23977 , 874 22/05/23 , 59.30 , 59.24 , 59.50 , 58.89 , 58.95 , 13817 , 723 23/05/23 , 59.52 , 59.39 , 59.75 , 59.17 , 59.43 , 13882 , 653 24/05/23 , 59.77 , 59.65 , 60.24 , 58.99 , 59.52 , 24684 , 2831 25/05/23 , 60.01 , 59.81 , 60.01 , 59.57 , 59.61 , 18951 , 1187 26/05/23 , 60.17 , 60.13 , 60.38 , 59.95 , 60.18 , 11945 , 422 29/05/23 , 59.99 , 60.17 , 60.54 , 59.77 , 60.18 , 20328 , 2139 30/05/23 , 60.47 , 60.18 , 60.47 , 59.93 , 59.99 , 14296 , 485 31/05/23 , 60.39 , 60.38 , 60.55 , 60.18 , 60.47 , 11949 , 527 01/06/23 , 60.21 , 60.40 , 60.78 , 60.21 , 60.38 , 17821 , 1869 02/06/23 , 61.51 , 61.21 , 61.53 , 60.25 , 60.25 , 12232 , 1629 05/06/23 , 61.82 , 61.50 , 61.95 , 61.00 , 61.48 , 15789 , 1290 06/06/23 , 61.62 , 61.81 , 62.23 , 61.61 , 61.93 , 17992 , 2742 07/06/23 , 61.80 , 61.69 , 61.82 , 61.59 , 61.65 , 17256 , 803 09/06/23 , 62.46 , 62.25 , 62.65 , 61.69 , 61.69 , 12543 , 2405 12/06/23 , 61.80 , 62.18 , 62.66 , 61.80 , 62.61 , 20398 , 1438 13/06/23 , 61.77 , 61.78 , 62.41 , 61.40 , 62.41 , 13703 , 929 14/06/23 , 61.59 , 61.77 , 62.13 , 61.51 , 61.86 , 21836 , 1571 15/06/23 , 61.62 , 61.77 , 62.36 , 60.92 , 61.61 , 28882 , 2381 16/06/23 , 62.15 , 62.20 , 62.55 , 61.77 , 62.21 , 21768 , 3661 19/06/23 , 61.89 , 62.08 , 62.55 , 61.77 , 62.16 , 19741 , 1658 20/06/23 , 62.15 , 62.36 , 63.04 , 61.92 , 61.92 , 32482 , 1341 21/06/23 , 62.29 , 62.27 , 62.38 , 61.86 , 62.37 , 22769 , 2931 22/06/23 , 62.44 , 62.61 , 62.92 , 62.29 , 62.44 , 12396 , 495 23/06/23 , 63.06 , 62.94 , 63.17 , 62.50 , 62.67 , 24221 , 889 26/06/23 , 62.99 , 62.94 , 63.20 , 62.84 , 63.20 , 7977 , 1117 27/06/23 , 63.10 , 63.13 , 63.31 , 63.00 , 63.13 , 8559 , 610 28/06/23 , 62.54 , 62.69 , 63.12 , 62.44 , 63.12 , 20925 , 943 29/06/23 , 63.13 , 63.06 , 63.65 , 62.60 , 62.83 , 15993 , 1107 30/06/23 , 63.26 , 63.59 , 63.83 , 63.17 , 63.20 , 15685 , 4188 03/07/23 , 63.81 , 63.77 , 63.83 , 63.57 , 63.81 , 11910 , 898 04/07/23 , 63.40 , 63.64 , 64.02 , 63.30 , 63.81 , 20560 , 3721 05/07/23 , 63.70 , 63.65 , 63.91 , 63.44 , 63.44 , 12334 , 2197 06/07/23 , 63.63 , 63.65 , 63.94 , 63.50 , 63.70 , 22253 , 2087 07/07/23 , 63.92 , 63.81 , 63.94 , 63.63 , 63.69 , 13015 , 1752 10/07/23 , 64.11 , 64.01 , 64.31 , 63.83 , 63.90 , 10508 , 639 11/07/23 , 63.97 , 63.95 , 64.31 , 63.70 , 64.06 , 7749 , 727 12/07/23 , 64.12 , 64.28 , 64.52 , 63.97 , 63.97 , 11803 , 726 13/07/23 , 65.19 , 64.35 , 65.22 , 63.83 , 64.12 , 24789 , 4626 14/07/23 , 64.87 , 64.77 , 65.03 , 64.39 , 64.87 , 16250 , 2519 17/07/23 , 65.33 , 65.34 , 65.65 , 64.96 , 65.40 , 20227 , 2753 18/07/23 , 65.26 , 65.24 , 65.40 , 65.00 , 65.20 , 13333 , 1899 19/07/23 , 65.18 , 65.02 , 65.38 , 64.82 , 65.04 , 21317 , 4782 20/07/23 , 65.44 , 65.43 , 65.85 , 65.09 , 65.40 , 13508 , 2708 21/07/23 , 64.99 , 65.04 , 65.44 , 64.76 , 65.20 , 17777 , 2718 24/07/23 , 65.40 , 65.26 , 65.60 , 64.87 , 64.99 , 14170 , 2023 25/07/23 , 65.40 , 65.57 , 65.85 , 65.40 , 65.41 , 15354 , 1451 26/07/23 , 64.87 , 64.92 , 65.38 , 64.70 , 65.38 , 34051 , 6284 27/07/23 , 65.10 , 65.10 , 65.33 , 64.88 , 64.88 , 11334 , 1849 28/07/23 , 65.26 , 65.34 , 65.55 , 65.18 , 65.34 , 11383 , 3309 31/07/23 , 65.27 , 65.68 , 66.08 , 65.26 , 65.40 , 16191 , 1177 01/08/23 , 65.94 , 65.85 , 66.06 , 65.33 , 65.48 , 10725 , 408 02/08/23 , 65.77 , 65.84 , 65.99 , 65.48 , 65.95 , 16560 , 599 03/08/23 , 65.55 , 65.38 , 65.69 , 65.04 , 65.69 , 28358 , 3997 04/08/23 , 65.04 , 65.03 , 65.74 , 64.65 , 65.62 , 32511 , 2901 07/08/23 , 65.15 , 65.02 , 65.34 , 64.70 , 65.33 , 32412 , 2317 08/08/23 , 65.72 , 65.22 , 65.99 , 64.98 , 65.22 , 24767 , 2899 09/08/23 , 65.44 , 65.00 , 65.71 , 64.70 , 65.71 , 56707 , 5524 10/08/23 , 65.40 , 65.35 , 65.93 , 65.02 , 65.45 , 30385 , 2706 11/08/23 , 65.23 , 65.37 , 65.98 , 64.70 , 65.40 , 42121 , 5217 14/08/23 , 65.92 , 65.59 , 65.97 , 65.23 , 65.23 , 22989 , 2985 15/08/23 , 65.72 , 66.00 , 66.35 , 65.65 , 65.94 , 22043 , 847 16/08/23 , 66.28 , 66.15 , 66.46 , 65.88 , 66.04 , 20946 , 1573 17/08/23 , 66.48 , 66.55 , 66.79 , 66.30 , 66.32 , 17405 , 2222 18/08/23 , 66.24 , 66.38 , 66.57 , 66.22 , 66.48 , 12680 , 2680 21/08/23 , 66.30 , 66.44 , 66.71 , 66.24 , 66.48 , 16836 , 1625 22/08/23 , 66.21 , 66.37 , 66.76 , 66.10 , 66.30 , 23357 , 1122 23/08/23 , 66.79 , 66.59 , 66.79 , 66.26 , 66.26 , 13383 , 1697 24/08/23 , 66.54 , 66.71 , 66.79 , 66.44 , 66.76 , 14666 , 831 25/08/23 , 66.97 , 66.78 , 66.97 , 66.54 , 66.75 , 19036 , 4166 28/08/23 , 66.99 , 66.92 , 66.99 , 66.72 , 66.72 , 14003 , 784 29/08/23 , 66.36 , 66.65 , 66.98 , 66.35 , 66.98 , 21832 , 3645 30/08/23 , 66.90 , 66.71 , 66.90 , 66.37 , 66.82 , 13983 , 2339 31/08/23 , 67.14 , 67.00 , 67.14 , 66.83 , 66.90 , 10684 , 845 01/09/23 , 67.66 , 68.05 , 68.36 , 67.20 , 67.20 , 15548 , 706 04/09/23 , 68.52 , 68.37 , 68.55 , 67.67 , 68.06 , 18178 , 535 05/09/23 , 69.70 , 68.99 , 70.06 , 68.29 , 68.48 , 31261 , 2637 06/09/23 , 68.41 , 68.97 , 69.61 , 68.30 , 69.41 , 22076 , 1617 08/09/23 , 69.70 , 68.59 , 69.70 , 67.92 , 68.41 , 27628 , 1895 11/09/23 , 69.49 , 69.48 , 69.81 , 68.89 , 69.49 , 32321 , 1602 12/09/23 , 69.49 , 69.54 , 70.06 , 69.21 , 69.50 , 29956 , 4606 13/09/23 , 69.35 , 69.71 , 70.06 , 69.16 , 69.83 , 39350 , 5019 14/09/23 , 69.82 , 69.50 , 69.87 , 69.16 , 69.49 , 40726 , 4922 15/09/23 , 69.09 , 69.13 , 69.84 , 68.84 , 69.42 , 46786 , 6368 18/09/23 , 68.94 , 69.14 , 69.32 , 68.85 , 69.09 , 26036 , 5639 19/09/23 , 68.40 , 68.90 , 69.16 , 68.36 , 69.08 , 47533 , 7943 20/09/23 , 68.67 , 68.48 , 68.91 , 67.96 , 68.69 , 32764 , 6530 21/09/23 , 68.09 , 68.36 , 68.66 , 68.01 , 68.65 , 20606 , 4831 22/09/23 , 67.34 , 67.58 , 68.58 , 66.35 , 68.58 , 38328 , 4754 25/09/23 , 67.39 , 67.22 , 67.60 , 66.89 , 67.60 , 20149 , 2777 26/09/23 , 67.07 , 67.25 , 67.58 , 67.07 , 67.32 , 21951 , 5761 27/09/23 , 66.36 , 66.75 , 67.36 , 66.08 , 67.31 , 46278 , 2568 28/09/23 , 66.52 , 66.66 , 66.97 , 66.37 , 66.66 , 25903 , 2156 29/09/23 , 66.88 , 66.71 , 67.25 , 66.51 , 66.71 , 23583 , 1857 02/10/23 , 68.39 , 67.78 , 68.61 , 66.80 , 67.00 , 41640 , 3066 03/10/23 , 67.60 , 67.78 , 68.39 , 67.20 , 68.10 , 35384 , 2581 04/10/23 , 68.27 , 67.91 , 68.38 , 67.55 , 67.87 , 23541 , 1052 05/10/23 , 66.57 , 66.94 , 67.22 , 66.55 , 67.11 , 61714 , 5399 06/10/23 , 66.87 , 66.83 , 66.95 , 66.62 , 66.70 , 23355 , 846 09/10/23 , 66.87 , 66.78 , 66.92 , 66.57 , 66.89 , 76084 , 4604 10/10/23 , 66.88 , 66.59 , 66.88 , 66.41 , 66.68 , 82187 , 2257 11/10/23 , 66.55 , 66.52 , 66.79 , 66.29 , 66.71 , 82699 , 3491 13/10/23 , 66.84 , 66.94 , 67.60 , 66.14 , 66.61 , 65569 , 1779 16/10/23 , 66.94 , 66.89 , 67.44 , 66.18 , 67.16 , 58194 , 3921 17/10/23 , 67.28 , 67.21 , 67.59 , 66.41 , 66.41 , 38880 , 3233 18/10/23 , 67.35 , 67.35 , 67.48 , 67.28 , 67.34 , 13825 , 980 19/10/23 , 67.39 , 67.56 , 67.84 , 67.24 , 67.44 , 26867 , 2986 20/10/23 , 67.52 , 67.45 , 67.77 , 67.39 , 67.48 , 21838 , 1466 23/10/23 , 68.18 , 67.94 , 68.18 , 67.48 , 67.52 , 30774 , 3618 24/10/23 , 68.57 , 68.31 , 68.57 , 67.65 , 68.22 , 34476 , 7191 25/10/23 , 68.33 , 68.48 , 68.66 , 68.24 , 68.50 , 16218 , 663 26/10/23 , 68.36 , 68.46 , 68.61 , 68.17 , 68.50 , 16446 , 1001 27/10/23 , 68.49 , 68.56 , 68.69 , 68.24 , 68.36 , 44717 , 1303 30/10/23 , 68.33 , 68.43 , 68.57 , 68.23 , 68.49 , 44844 , 3671 31/10/23 , 68.31 , 68.33 , 68.39 , 68.11 , 68.33 , 16821 , 1796 01/11/23 , 68.47 , 68.48 , 68.75 , 68.34 , 68.43 , 14835 , 733 03/11/23 , 68.53 , 68.56 , 68.70 , 68.50 , 68.69 , 11417 , 2186 06/11/23 , 68.69 , 68.68 , 69.11 , 68.43 , 68.69 , 20772 , 799 07/11/23 , 68.72 , 69.10 , 69.35 , 68.72 , 68.72 , 15361 , 2092 08/11/23 , 68.73 , 68.86 , 68.97 , 68.73 , 68.75 , 18189 , 2272 09/11/23 , 68.79 , 68.85 , 69.09 , 68.72 , 68.72 , 36831 , 2142 10/11/23 , 68.80 , 68.81 , 68.97 , 68.72 , 68.79 , 21937 , 2255 13/11/23 , 68.97 , 68.84 , 68.97 , 68.72 , 68.96 , 30477 , 7254 14/11/23 , 69.57 , 69.34 , 69.69 , 68.87 , 68.97 , 33098 , 2327 16/11/23 , 69.14 , 69.44 , 69.73 , 69.09 , 69.09 , 29805 , 4267 17/11/23 , 69.20 , 69.29 , 69.57 , 69.15 , 69.56 , 16442 , 1916 20/11/23 , 69.19 , 69.18 , 69.55 , 69.10 , 69.21 , 18440 , 2982 21/11/23 , 68.22 , 68.33 , 69.28 , 67.64 , 69.28 , 54551 , 3356 22/11/23 , 66.80 , 67.35 , 68.22 , 66.77 , 68.22 , 86403 , 8719 23/11/23 , 66.97 , 67.12 , 67.46 , 66.74 , 67.09 , 31630 , 1564 24/11/23 , 66.89 , 67.49 , 68.22 , 66.77 , 67.09 , 30243 , 1791 27/11/23 , 65.69 , 66.16 , 67.34 , 65.46 , 66.99 , 69990 , 5057 28/11/23 , 64.87 , 65.38 , 66.13 , 64.87 , 65.69 , 65732 , 4541 29/11/23 , 64.50 , 65.32 , 66.33 , 64.47 , 64.99 , 59644 , 1989 30/11/23 , 64.95 , 63.71 , 65.92 , 62.93 , 65.22 , 259668 , 5618 01/12/23 , 66.33 , 66.00 , 66.46 , 65.07 , 65.96 , 42970 , 4968 04/12/23 , 66.02 , 66.26 , 66.74 , 65.75 , 66.43 , 33275 , 6675 05/12/23 , 66.60 , 66.57 , 66.95 , 66.12 , 66.50 , 23076 , 2783 06/12/23 , 66.73 , 66.76 , 66.95 , 66.35 , 66.94 , 29135 , 1252 07/12/23 , 67.33 , 67.18 , 67.46 , 66.82 , 66.89 , 18589 , 1372 08/12/23 , 67.09 , 67.11 , 67.45 , 66.80 , 67.33 , 31148 , 2889 11/12/23 , 66.69 , 67.23 , 67.76 , 66.66 , 67.39 , 29566 , 1355 12/12/23 , 66.74 , 66.86 , 67.39 , 66.69 , 66.69 , 22917 , 1322 13/12/23 , 67.34 , 67.38 , 67.67 , 66.75 , 66.80 , 30398 , 2028 14/12/23 , 68.22 , 67.92 , 68.49 , 66.90 , 67.75 , 57843 , 2417 15/12/23 , 68.33 , 68.40 , 69.15 , 67.81 , 68.20 , 37869 , 6009 18/12/23 , 67.89 , 68.24 , 68.80 , 67.81 , 68.33 , 40257 , 8681 19/12/23 , 67.61 , 67.72 , 68.41 , 67.43 , 68.14 , 45183 , 9721 20/12/23 , 68.10 , 67.91 , 68.35 , 67.53 , 67.61 , 30016 , 4771 21/12/23 , 67.75 , 68.07 , 68.51 , 67.62 , 68.10 , 51501 , 5979 22/12/23 , 68.88 , 68.38 , 69.06 , 67.67 , 67.89 , 42070 , 8159 26/12/23 , 68.22 , 68.37 , 68.97 , 67.82 , 68.76 , 51792 , 5188 27/12/23 , 68.78 , 68.68 , 68.89 , 68.36 , 68.69 , 25826 , 5553 28/12/23 , 69.21 , 68.86 , 69.21 , 68.36 , 68.87 , 15186 , 1332 02/01/24 , 69.81 , 69.49 , 70.30 , 69.05 , 69.21 , 42131 , 2080 03/01/24 , 69.86 , 69.72 , 70.14 , 69.18 , 69.97 , 35314 , 5799 04/01/24 , 69.40 , 69.52 , 69.87 , 69.08 , 69.86 , 30776 , 3260 05/01/24 , 69.70 , 69.69 , 69.70 , 69.46 , 69.46 , 23665 , 2711 08/01/24 , 69.49 , 69.36 , 69.70 , 69.08 , 69.70 , 28303 , 4836 09/01/24 , 69.17 , 69.27 , 69.57 , 69.14 , 69.49 , 37070 , 5065 10/01/24 , 69.37 , 69.33 , 69.70 , 69.13 , 69.17 , 24960 , 1800 11/01/24 , 69.63 , 69.49 , 69.79 , 69.24 , 69.37 , 29170 , 2428 12/01/24 , 69.53 , 69.55 , 69.81 , 69.09 , 69.70 , 34541 , 2981 15/01/24 , 69.34 , 69.56 , 69.87 , 69.34 , 69.57 , 36833 , 2973 16/01/24 , 69.57 , 69.58 , 69.95 , 69.28 , 69.34 , 35653 , 3060 17/01/24 , 69.37 , 69.66 , 69.99 , 69.17 , 69.58 , 36921 , 6296 18/01/24 , 69.40 , 69.51 , 69.88 , 69.11 , 69.43 , 33517 , 3139 19/01/24 , 69.39 , 69.45 , 69.66 , 69.27 , 69.40 , 21328 , 3822 22/01/24 , 69.42 , 69.51 , 69.74 , 69.34 , 69.70 , 26802 , 2387 23/01/24 , 69.41 , 69.38 , 69.65 , 69.33 , 69.43 , 27221 , 7261 24/01/24 , 69.22 , 69.24 , 69.58 , 69.02 , 69.48 , 25247 , 4215 25/01/24 , 69.01 , 69.13 , 69.58 , 68.96 , 69.23 , 33496 , 3849 26/01/24 , 69.35 , 69.12 , 69.35 , 68.99 , 69.31 , 30624 , 4137 29/01/24 , 68.55 , 68.92 , 69.52 , 68.33 , 69.38 , 67305 , 5663 30/01/24 , 68.34 , 68.41 , 68.92 , 68.29 , 68.92 , 44917 , 6774 31/01/24 , 69.12 , 68.87 , 69.32 , 68.34 , 68.53 , 27332 , 2175 01/02/24 , 69.14 , 69.12 , 69.63 , 68.88 , 69.32 , 39729 , 3862 02/02/24 , 69.10 , 69.16 , 69.58 , 68.96 , 69.11 , 31139 , 1856 05/02/24 , 69.92 , 69.64 , 69.97 , 69.10 , 69.10 , 27226 , 716 06/02/24 , 70.11 , 69.85 , 70.18 , 69.61 , 69.92 , 35587 , 6084 07/02/24 , 70.20 , 70.17 , 70.37 , 69.91 , 70.22 , 27654 , 2929 08/02/24 , 70.39 , 70.29 , 70.48 , 70.00 , 70.32 , 49375 , 6076 09/02/24 , 70.25 , 70.24 , 70.41 , 70.12 , 70.38 , 30723 , 6366 14/02/24 , 70.22 , 70.29 , 70.40 , 70.21 , 70.31 , 22508 , 6476 15/02/24 , 70.32 , 70.01 , 70.47 , 69.70 , 70.23 , 38726 , 6626 16/02/24 , 69.93 , 69.93 , 70.32 , 69.83 , 70.32 , 38575 , 4747 19/02/24 , 69.57 , 69.70 , 70.20 , 69.22 , 70.09 , 73149 , 3895 20/02/24 , 70.01 , 70.02 , 70.44 , 69.66 , 69.66 , 38280 , 5934 21/02/24 , 70.59 , 70.25 , 70.59 , 69.89 , 69.95 , 49143 , 3395 22/02/24 , 70.48 , 70.59 , 70.84 , 70.10 , 70.63 , 36610 , 1636 23/02/24 , 70.63 , 70.62 , 70.68 , 70.24 , 70.55 , 29522 , 2714 26/02/24 , 70.50 , 70.60 , 70.79 , 70.14 , 70.63 , 41152 , 3290 27/02/24 , 70.67 , 70.88 , 71.10 , 70.52 , 70.70 , 43848 , 8449 28/02/24 , 70.92 , 70.84 , 71.18 , 70.58 , 70.68 , 31969 , 2470 29/02/24 , 71.04 , 70.91 , 71.17 , 70.66 , 70.92 , 35345 , 5548 01/03/24 , 71.30 , 71.21 , 71.38 , 71.04 , 71.04 , 22439 , 988 04/03/24 , 71.99 , 71.54 , 72.01 , 71.28 , 71.30 , 23546 , 1850 05/03/24 , 71.28 , 71.86 , 72.36 , 71.02 , 71.99 , 60110 , 4904 06/03/24 , 71.52 , 71.51 , 71.62 , 71.30 , 71.56 , 25706 , 2799 07/03/24 , 71.23 , 71.50 , 71.62 , 71.23 , 71.61 , 34512 , 3178 08/03/24 , 71.62 , 71.29 , 71.62 , 71.07 , 71.39 , 44899 , 3896 11/03/24 , 71.38 , 71.40 , 71.46 , 71.22 , 71.37 , 24999 , 1733 12/03/24 , 71.48 , 71.47 , 71.61 , 71.35 , 71.45 , 38189 , 5996 13/03/24 , 71.52 , 71.31 , 71.58 , 70.84 , 71.48 , 61254 , 6308 14/03/24 , 71.61 , 71.43 , 71.62 , 71.18 , 71.48 , 51511 , 2355 15/03/24 , 72.12 , 71.94 , 72.12 , 71.62 , 71.62 , 48962 , 3650 18/03/24 , 72.01 , 71.97 , 72.14 , 71.85 , 72.01 , 31201 , 4459 19/03/24 , 72.04 , 72.03 , 72.14 , 71.88 , 72.00 , 41065 , 4994 20/03/24 , 72.17 , 72.13 , 72.21 , 71.97 , 72.14 , 31112 , 4571 21/03/24 , 72.17 , 72.09 , 72.36 , 71.88 , 72.25 , 48168 , 9825 22/03/24 , 72.25 , 72.12 , 72.34 , 71.97 , 72.09 , 33205 , 3370 25/03/24 , 72.21 , 71.96 , 72.35 , 71.42 , 72.20 , 86246 , 4536 26/03/24 , 72.11 , 71.97 , 72.18 , 71.85 , 72.01 , 54332 , 4326 27/03/24 , 71.91 , 71.81 , 72.11 , 71.40 , 72.02 , 49040 , 1800 28/03/24 , 72.38 , 72.08 , 72.41 , 71.73 , 71.91 , 58959 , 3918 01/04/24 , 72.27 , 72.32 , 72.68 , 72.01 , 72.05 , 32407 , 2822 02/04/24 , 72.58 , 72.40 , 72.58 , 72.18 , 72.55 , 34864 , 2080 03/04/24 , 72.54 , 72.35 , 72.54 , 72.20 , 72.54 , 39936 , 1573 04/04/24 , 72.58 , 72.42 , 72.58 , 72.25 , 72.34 , 27581 , 4709 05/04/24 , 72.44 , 72.58 , 72.69 , 72.30 , 72.58 , 37549 , 3192 08/04/24 , 72.70 , 72.69 , 72.78 , 72.47 , 72.50 , 35844 , 2640 09/04/24 , 72.78 , 72.72 , 72.78 , 72.62 , 72.70 , 26047 , 928 10/04/24 , 72.65 , 72.61 , 72.78 , 72.18 , 72.78 , 52371 , 7421 11/04/24 , 72.61 , 72.60 , 72.77 , 72.30 , 72.65 , 35036 , 3812 12/04/24 , 72.53 , 72.55 , 72.78 , 72.43 , 72.73 , 34604 , 4692 15/04/24 , 72.21 , 72.39 , 72.53 , 72.01 , 72.53 , 46010 , 6261 16/04/24 , 72.02 , 71.97 , 72.21 , 71.88 , 72.21 , 22141 , 1478 17/04/24 , 72.21 , 72.18 , 72.65 , 72.02 , 72.20 , 38390 , 4130 18/04/24 , 72.22 , 72.37 , 72.63 , 72.21 , 72.26 , 22034 , 2009 19/04/24 , 72.38 , 72.37 , 72.66 , 72.21 , 72.29 , 27344 , 1005 22/04/24 , 72.21 , 71.86 , 72.59 , 71.62 , 72.59 , 66282 , 8586 23/04/24 , 71.37 , 71.67 , 72.29 , 71.30 , 72.21 , 61786 , 4161 24/04/24 , 71.21 , 71.12 , 71.94 , 70.52 , 71.56 , 50369 , 4292 25/04/24 , 70.56 , 70.81 , 71.21 , 70.56 , 71.21 , 38940 , 8889 26/04/24 , 70.79 , 70.61 , 70.89 , 70.47 , 70.61 , 61730 , 12325 29/04/24 , 71.37 , 71.20 , 71.98 , 70.72 , 70.84 , 36206 , 2983 30/04/24 , 70.61 , 71.06 , 71.37 , 70.61 , 71.23 , 34928 , 1921 02/05/24 , 70.66 , 70.75 , 71.06 , 70.61 , 70.82 , 38789 , 1690 03/05/24 , 70.95 , 70.97 , 71.35 , 70.66 , 70.66 , 29457 , 3216 06/05/24 , 71.87 , 71.21 , 71.87 , 70.79 , 70.95 , 41649 , 3633 07/05/24 , 71.23 , 71.20 , 71.73 , 70.95 , 71.56 , 26641 , 3400 08/05/24 , 70.84 , 70.98 , 71.90 , 70.73 , 71.32 , 47900 , 2553 09/05/24 , 70.44 , 70.63 , 71.01 , 70.14 , 71.00 , 44378 , 4749 10/05/24 , 70.55 , 70.48 , 70.85 , 70.36 , 70.59 , 49295 , 3714 13/05/24 , 70.45 , 70.53 , 70.84 , 70.39 , 70.69 , 41758 , 8310 14/05/24 , 70.74 , 70.65 , 70.84 , 70.44 , 70.53 , 37556 , 5469 15/05/24 , 71.17 , 71.16 , 71.61 , 70.84 , 71.27 , 55987 , 4391 16/05/24 , 71.09 , 71.38 , 71.80 , 71.05 , 71.23 , 38462 , 3578 17/05/24 , 71.75 , 71.46 , 71.80 , 71.07 , 71.16 , 42499 , 5429 20/05/24 , 71.45 , 71.43 , 71.71 , 71.28 , 71.71 , 31845 , 4058 21/05/24 , 70.52 , 70.84 , 71.58 , 70.50 , 71.47 , 66788 , 11643 22/05/24 , 71.40 , 71.10 , 71.62 , 70.84 , 71.06 , 37804 , 4484 23/05/24 , 71.72 , 71.36 , 71.80 , 70.84 , 71.51 , 43102 , 5011 24/05/24 , 71.44 , 71.56 , 71.72 , 71.40 , 71.72 , 25137 , 4469 27/05/24 , 70.84 , 70.97 , 71.52 , 70.69 , 71.52 , 60318 , 6477 28/05/24 , 70.60 , 70.84 , 71.23 , 70.60 , 70.89 , 83109 , 9580 29/05/24 , 71.21 , 71.17 , 71.23 , 70.84 , 71.07 , 38472 , 8089 31/05/24 , 71.16 , 71.21 , 71.30 , 71.10 , 71.21 , 25794 , 4128 03/06/24 , 71.02 , 71.14 , 71.51 , 70.84 , 71.16 , 52475 , 5713 04/06/24 , 71.15 , 71.02 , 71.23 , 70.76 , 71.22 , 55521 , 6160 05/06/24 , 70.93 , 70.95 , 71.23 , 70.64 , 70.94 , 35492 , 4683 06/06/24 , 70.87 , 70.94 , 71.22 , 70.84 , 70.94 , 56223 , 4244 07/06/24 , 71.20 , 71.14 , 71.23 , 70.87 , 70.99 , 42250 , 6511 10/06/24 , 70.84 , 70.96 , 71.40 , 70.67 , 71.23 , 49629 , 5967 11/06/24 , 70.53 , 70.78 , 71.23 , 70.52 , 70.84 , 55488 , 2629 12/06/24 , 70.83 , 70.88 , 71.74 , 70.52 , 70.55 , 58071 , 1570 13/06/24 , 70.49 , 70.78 , 71.50 , 70.49 , 71.16 , 30830 , 2705 14/06/24 , 70.94 , 70.99 , 71.46 , 70.49 , 70.84 , 82148 , 7807 17/06/24 , 70.25 , 69.79 , 71.23 , 69.21 , 71.22 , 98886 , 6231 18/06/24 , 70.59 , 70.10 , 71.13 , 69.62 , 70.25 , 53178 , 7684 19/06/24 , 70.55 , 70.39 , 70.97 , 69.83 , 70.97 , 59794 , 6011 20/06/24 , 70.97 , 70.58 , 71.16 , 70.08 , 70.51 , 49547 , 6677 21/06/24 , 70.62 , 70.52 , 71.17 , 70.38 , 70.94 , 40930 , 6546 24/06/24 , 70.75 , 70.52 , 70.84 , 70.35 , 70.62 , 54983 , 7664 25/06/24 , 70.22 , 70.50 , 70.98 , 70.09 , 70.76 , 55981 , 6919 26/06/24 , 70.20 , 70.21 , 70.62 , 70.09 , 70.34 , 44391 , 5412 27/06/24 , 70.47 , 70.35 , 70.62 , 70.19 , 70.38 , 40297 , 3980 28/06/24 , 72.01 , 71.46 , 72.02 , 70.55 , 70.55 , 46227 , 3362 01/07/24 , 71.45 , 71.74 , 72.02 , 71.32 , 72.02 , 34961 , 3974 02/07/24 , 70.83 , 71.34 , 71.97 , 70.78 , 71.63 , 50170 , 6348 03/07/24 , 71.03 , 70.71 , 71.41 , 70.34 , 70.84 , 63238 , 6903 04/07/24 , 70.92 , 70.69 , 71.41 , 70.31 , 71.16 , 50348 , 4155 05/07/24 , 71.99 , 71.65 , 72.02 , 70.94 , 71.16 , 32357 , 3061 08/07/24 , 71.51 , 71.81 , 72.02 , 71.40 , 71.86 , 45028 , 5754 09/07/24 , 72.00 , 71.97 , 72.41 , 71.63 , 72.01 , 37639 , 3265 10/07/24 , 71.77 , 71.58 , 71.97 , 71.20 , 71.97 , 41086 , 6719 11/07/24 , 71.45 , 71.53 , 71.94 , 71.30 , 71.81 , 42972 , 4082 12/07/24 , 71.45 , 71.67 , 71.96 , 71.45 , 71.77 , 56232 , 9352 15/07/24 , 71.37 , 71.02 , 71.67 , 70.21 , 70.71 , 84540 , 7687 16/07/24 , 70.87 , 71.05 , 71.37 , 70.71 , 71.02 , 69358 , 8649 17/07/24 , 70.14 , 70.48 , 71.05 , 70.14 , 70.97 , 68908 , 9835 18/07/24 , 69.77 , 69.68 , 70.59 , 69.20 , 70.59 , 81290 , 10354 19/07/24 , 70.47 , 69.98 , 70.63 , 69.48 , 69.91 , 53147 , 4942 22/07/24 , 70.46 , 70.04 , 70.55 , 69.59 , 70.45 , 55915 , 6093 23/07/24 , 69.54 , 69.76 , 70.42 , 69.50 , 70.42 , 77329 , 10079 24/07/24 , 68.85 , 69.19 , 69.89 , 68.81 , 69.89 , 94484 , 13023 25/07/24 , 67.83 , 68.10 , 69.08 , 67.71 , 68.94 , 118502 , 8658 26/07/24 , 67.56 , 67.37 , 68.18 , 66.99 , 68.04 , 109602 , 13522 29/07/24 , 67.32 , 67.45 , 68.12 , 67.12 , 67.61 , 119786 , 18154 30/07/24 , 67.71 , 67.68 , 68.17 , 67.18 , 67.62 , 117427 , 20870 31/07/24 , 67.55 , 67.40 , 67.97 , 67.07 , 67.97 , 101486 , 19773 01/08/24 , 67.36 , 67.16 , 67.78 , 67.00 , 67.54 , 101724 , 16391 02/08/24 , 66.41 , 66.59 , 67.35 , 66.33 , 67.03 , 122162 , 15944 05/08/24 , 68.20 , 66.90 , 68.60 , 66.05 , 66.40 , 153377 , 13458 06/08/24 , 67.67 , 67.81 , 68.41 , 67.46 , 68.20 , 88041 , 12595 07/08/24 , 66.98 , 67.00 , 68.18 , 66.63 , 68.18 , 89274 , 15839 08/08/24 , 66.90 , 66.80 , 67.62 , 66.44 , 66.98 , 106994 , 15241 09/08/24 , 67.23 , 66.85 , 67.31 , 66.53 , 66.83 , 78051 , 16212 12/08/24 , 68.13 , 67.57 , 68.13 , 66.92 , 67.23 , 70962 , 8988 13/08/24 , 68.95 , 68.92 , 69.33 , 68.13 , 68.18 , 72679 , 8922 14/08/24 , 69.33 , 69.12 , 69.72 , 68.72 , 68.81 , 57352 , 7379 15/08/24 , 69.40 , 69.25 , 70.07 , 68.39 , 68.93 , 94922 , 18255 16/08/24 , 68.85 , 69.11 , 69.58 , 68.64 , 69.40 , 62544 , 8924 19/08/24 , 69.35 , 68.87 , 70.02 , 68.39 , 68.85 , 64866 , 8741 20/08/24 , 69.47 , 69.31 , 69.96 , 68.73 , 69.23 , 56523 , 7179 21/08/24 , 68.75 , 69.51 , 69.78 , 68.75 , 69.09 , 72464 , 10985 22/08/24 , 68.58 , 68.88 , 69.55 , 68.44 , 69.19 , 58057 , 10947 23/08/24 , 68.70 , 68.59 , 69.24 , 68.39 , 68.97 , 63281 , 10762 26/08/24 , 68.39 , 68.46 , 68.70 , 68.16 , 68.68 , 53834 , 6886 27/08/24 , 68.58 , 68.07 , 68.59 , 67.64 , 68.19 , 59226 , 11414 28/08/24 , 68.61 , 68.84 , 69.54 , 68.08 , 68.51 , 69119 , 10508 29/08/24 , 68.69 , 68.52 , 69.17 , 68.34 , 69.17 , 31693 , 6358 30/08/24 , 68.44 , 68.63 , 69.01 , 68.39 , 68.39 , 41374 , 5136 02/09/24 , 68.41 , 68.39 , 68.75 , 68.00 , 68.44 , 63356 , 3588 03/09/24 , 68.10 , 68.33 , 68.75 , 68.02 , 68.75 , 42358 , 4361 04/09/24 , 68.33 , 68.49 , 68.75 , 68.12 , 68.12 , 43562 , 5678 05/09/24 , 68.27 , 68.27 , 68.61 , 68.00 , 68.29 , 48166 , 6351 06/09/24 , 68.39 , 68.39 , 68.73 , 68.27 , 68.27 , 35444 , 3229 09/09/24 , 67.79 , 67.98 , 68.54 , 67.76 , 68.39 , 59500 , 6913 10/09/24 , 67.71 , 67.67 , 68.02 , 67.33 , 68.01 , 53062 , 7146 11/09/24 , 67.54 , 67.50 , 67.88 , 67.27 , 67.70 , 40687 , 6402 12/09/24 , 67.61 , 67.39 , 67.81 , 67.07 , 67.58 , 44924 , 4273 13/09/24 , 67.69 , 67.46 , 68.00 , 67.11 , 67.12 , 45447 , 8501 16/09/24 , 67.42 , 67.43 , 68.08 , 66.59 , 67.86 , 59439 , 5369 17/09/24 , 67.21 , 67.12 , 67.38 , 66.88 , 67.38 , 51983 , 9185 18/09/24 , 67.22 , 67.07 , 67.32 , 66.76 , 67.22 , 62346 , 6261 19/09/24 , 67.37 , 66.84 , 67.38 , 66.63 , 66.97 , 51113 , 7161 20/09/24 , 67.45 , 67.29 , 67.94 , 66.85 , 67.36 , 65309 , 6358 23/09/24 , 67.76 , 67.48 , 67.87 , 67.22 , 67.37 , 51550 , 7584 24/09/24 , 67.42 , 67.67 , 68.12 , 67.37 , 67.76 , 50786 , 6256 25/09/24 , 67.27 , 67.41 , 67.72 , 67.22 , 67.34 , 88579 , 9484 26/09/24 , 67.05 , 67.05 , 67.38 , 66.80 , 67.27 , 64368 , 5569 27/09/24 , 66.64 , 66.68 , 67.05 , 66.57 , 66.89 , 42234 , 3520 30/09/24 , 66.48 , 66.57 , 66.91 , 66.34 , 66.67 , 37514 , 7080 01/10/24 , 65.92 , 66.26 , 66.74 , 65.92 , 66.39 , 52672 , 5061 02/10/24 , 66.05 , 65.93 , 66.29 , 65.76 , 65.94 , 51955 , 3566 03/10/24 , 65.36 , 65.90 , 66.44 , 65.32 , 66.44 , 61917 , 5892 04/10/24 , 66.15 , 65.69 , 66.35 , 65.16 , 65.38 , 66329 , 15391 07/10/24 , 65.58 , 65.63 , 66.28 , 65.32 , 66.15 , 64723 , 7199 08/10/24 , 65.43 , 65.22 , 65.57 , 64.92 , 65.57 , 81503 , 8849 09/10/24 , 64.41 , 64.88 , 65.56 , 64.40 , 65.40 , 79179 , 9744 10/10/24 , 65.99 , 65.03 , 66.44 , 64.27 , 64.92 , 164551 , 10255 11/10/24 , 65.16 , 65.50 , 66.22 , 64.99 , 65.71 , 57150 , 7723 14/10/24 , 66.26 , 66.14 , 66.70 , 65.14 , 65.59 , 95333 , 3502 15/10/24 , 66.71 , 66.71 , 67.14 , 66.11 , 66.37 , 99646 , 5580 16/10/24 , 66.96 , 66.79 , 67.21 , 66.28 , 66.87 , 93119 , 8336 17/10/24 , 66.37 , 66.37 , 67.09 , 66.11 , 66.96 , 659338 , 6883 18/10/24 , 66.37 , 66.47 , 67.12 , 66.37 , 66.56 , 48112 , 6252 21/10/24 , 66.38 , 66.33 , 67.07 , 65.63 , 66.36 , 76389 , 6615 22/10/24 , 65.38 , 65.31 , 66.47 , 64.91 , 66.47 , 61216 , 18167 23/10/24 , 66.21 , 65.46 , 66.44 , 64.56 , 64.92 , 98475 , 9340 24/10/24 , 65.16 , 65.54 , 66.34 , 65.15 , 66.15 , 45441 , 7481 25/10/24 , 65.62 , 65.16 , 65.81 , 64.74 , 65.17 , 51129 , 5769 28/10/24 , 64.96 , 64.98 , 65.62 , 64.74 , 65.62 , 53228 , 6844 29/10/24 , 64.74 , 64.79 , 65.08 , 64.65 , 64.90 , 32031 , 2831 30/10/24 , 64.98 , 64.89 , 65.04 , 64.70 , 64.74 , 35844 , 5986 31/10/24 , 64.65 , 64.88 , 65.12 , 64.65 , 64.92 , 25305 , 3684 01/11/24 , 65.55 , 64.87 , 65.62 , 64.46 , 64.66 , 38679 , 6886 04/11/24 , 64.81 , 65.07 , 65.97 , 64.31 , 65.62 , 45910 , 7811 05/11/24 , 64.69 , 64.46 , 64.80 , 64.31 , 64.80 , 35942 , 6254 06/11/24 , 64.31 , 64.46 , 64.79 , 64.31 , 64.69 , 26422 , 3040 07/11/24 , 64.34 , 64.43 , 64.72 , 64.21 , 64.31 , 37811 , 3169 08/11/24 , 64.23 , 64.12 , 64.34 , 63.89 , 64.34 , 39573 , 7139 11/11/24 , 63.96 , 64.33 , 65.03 , 63.91 , 64.76 , 45053 , 4373 12/11/24 , 63.92 , 64.22 , 64.52 , 63.89 , 64.52 , 45646 , 5554 13/11/24 , 64.12 , 63.91 , 64.46 , 63.60 , 63.89 , 48340 , 4703 14/11/24 , 64.30 , 64.39 , 64.56 , 63.78 , 63.78 , 49144 , 5036 18/11/24 , 64.33 , 64.38 , 65.02 , 63.87 , 64.93 , 67948 , 8544 19/11/24 , 63.61 , 63.98 , 64.40 , 63.60 , 64.40 , 37976 , 3470 21/11/24 , 63.88 , 63.62 , 63.92 , 63.45 , 63.84 , 55503 , 4627 22/11/24 , 63.14 , 63.32 , 63.79 , 63.03 , 63.79 , 56659 , 9038 25/11/24 , 63.38 , 63.45 , 63.76 , 63.35 , 63.46 , 50490 , 6753 26/11/24 , 63.61 , 63.54 , 63.74 , 63.37 , 63.44 , 52878 , 7916 27/11/24 , 62.79 , 63.16 , 63.64 , 62.76 , 63.61 , 76298 , 5906 28/11/24 , 62.98 , 63.03 , 63.38 , 62.62 , 63.17 , 75995 , 7844 29/11/24 , 63.08 , 62.98 , 63.18 , 62.62 , 62.99 , 50195 , 5216 02/12/24 , 63.23 , 62.89 , 63.55 , 62.22 , 63.03 , 60902 , 10799 03/12/24 , 63.03 , 62.87 , 63.22 , 62.62 , 63.02 , 78433 , 4109 04/12/24 , 63.00 , 62.74 , 63.03 , 62.19 , 62.64 , 103861 , 4854 05/12/24 , 61.96 , 62.51 , 62.94 , 61.86 , 62.94 , 124280 , 10602 06/12/24 , 62.04 , 61.94 , 62.19 , 61.56 , 61.87 , 67164 , 7592 09/12/24 , 61.63 , 61.59 , 62.08 , 61.29 , 62.08 , 63062 , 13735 10/12/24 , 61.56 , 61.58 , 62.10 , 61.26 , 61.63 , 69090 , 3629 11/12/24 , 62.00 , 61.65 , 62.01 , 61.30 , 61.54 , 49294 , 5243 12/12/24 , 62.01 , 61.96 , 62.68 , 61.53 , 61.97 , 73986 , 5736 13/12/24 , 62.88 , 62.21 , 62.88 , 61.76 , 62.01 , 53927 , 5945 16/12/24 , 61.21 , 61.66 , 62.31 , 61.21 , 62.31 , 73820 , 8493 17/12/24 , 60.17 , 59.57 , 61.21 , 58.63 , 61.21 , 79406 , 9396 18/12/24 , 59.50 , 59.30 , 60.17 , 58.63 , 60.01 , 82163 , 7907 19/12/24 , 58.64 , 58.26 , 59.50 , 57.65 , 59.14 , 88100 , 8125 20/12/24 , 61.72 , 60.65 , 62.08 , 58.20 , 59.46 , 67147 , 7093 23/12/24 , 62.92 , 62.59 , 63.05 , 61.31 , 62.02 , 54792 , 6570 26/12/24 , 63.92 , 63.49 , 64.23 , 61.61 , 63.31 , 33193 , 7727 27/12/24 , 64.66 , 64.42 , 64.83 , 63.61 , 63.61 , 17767 , 2340 30/12/24 , 65.02 , 65.17 , 65.43 , 64.69 , 65.29 , 26518 , 2591 02/01/25 , 64.67 , 64.81 , 65.43 , 64.11 , 65.43 , 31385 , 3695 03/01/25 , 63.13 , 63.65 , 65.19 , 62.90 , 65.19 , 32127 , 3170 06/01/25 , 64.12 , 62.98 , 64.12 , 61.99 , 63.12 , 55810 , 8558 07/01/25 , 63.80 , 64.12 , 64.61 , 63.74 , 64.12 , 23767 , 4029 08/01/25 , 63.94 , 63.81 , 64.15 , 63.33 , 63.48 , 26916 , 5653 09/01/25 , 63.74 , 63.75 , 63.94 , 63.32 , 63.94 , 58500 , 22219 10/01/25 , 63.81 , 63.65 , 63.87 , 63.29 , 63.37 , 31361 , 3560 13/01/25 , 63.48 , 63.70 , 64.21 , 63.34 , 63.87 , 28705 , 6660 14/01/25 , 62.17 , 63.25 , 64.19 , 62.17 , 63.48 , 58246 , 10132 15/01/25 , 64.05 , 63.30 , 64.15 , 62.69 , 62.90 , 40487 , 7793 16/01/25 , 64.02 , 63.62 , 64.02 , 63.12 , 63.81 , 51178 , 8274 17/01/25 , 63.71 , 63.46 , 64.21 , 62.69 , 63.89 , 75697 , 8362 20/01/25 , 63.49 , 63.63 , 64.17 , 63.34 , 63.81 , 36995 , 4881 21/01/25 , 63.19 , 63.01 , 63.95 , 62.51 , 63.50 , 82321 , 9845 22/01/25 , 62.37 , 62.82 , 63.68 , 62.36 , 63.15 , 43303 , 7686 23/01/25 , 62.75 , 62.50 , 63.05 , 61.86 , 62.87 , 69327 , 8971 24/01/25 , 61.89 , 61.88 , 62.75 , 61.24 , 62.75 , 30101 , 4154 27/01/25 , 60.10 , 60.44 , 62.08 , 58.77 , 61.89 , 76923 , 9205 28/01/25 , 61.16 , 61.40 , 62.74 , 60.37 , 60.37 , 55521 , 9309 29/01/25 , 60.64 , 60.76 , 61.30 , 60.37 , 60.79 , 47171 , 9467 30/01/25 , 61.26 , 61.25 , 61.90 , 60.65 , 61.11 , 33254 , 6231 31/01/25 , 61.79 , 62.08 , 62.74 , 61.12 , 61.30 , 37691 , 7168 03/02/25 , 63.11 , 61.31 , 63.11 , 60.58 , 62.08 , 38357 , 4634 04/02/25 , 61.31 , 62.36 , 63.11 , 61.31 , 62.12 , 33478 , 3861 05/02/25 , 60.40 , 60.64 , 62.15 , 60.40 , 61.31 , 34558 , 6230 06/02/25 , 60.70 , 60.40 , 61.02 , 60.28 , 61.02 , 25791 , 3107 07/02/25 , 61.79 , 61.52 , 65.18 , 60.32 , 60.37 , 107284 , 7549 10/02/25 , 62.54 , 61.91 , 62.65 , 60.66 , 60.66 , 30851 , 6154 11/02/25 , 62.26 , 62.59 , 62.91 , 62.25 , 62.54 , 29603 , 4232 12/02/25 , 62.18 , 62.20 , 62.50 , 62.05 , 62.32 , 29474 , 2345 13/02/25 , 62.84 , 62.85 , 63.13 , 62.20 , 62.20 , 33600 , 923 14/02/25 , 63.79 , 63.15 , 63.79 , 62.53 , 62.84 , 32654 , 2682 17/02/25 , 63.46 , 63.31 , 64.53 , 62.93 , 63.79 , 44799 , 7094 18/02/25 , 64.74 , 64.35 , 64.80 , 63.46 , 63.46 , 36479 , 4358 19/02/25 , 65.31 , 64.82 , 65.45 , 64.23 , 64.74 , 35409 , 9145 20/02/25 , 66.10 , 65.74 , 68.52 , 64.78 , 65.22 , 59568 , 6784 21/02/25 , 64.86 , 65.42 , 66.20 , 64.65 , 66.20 , 37625 , 3404 24/02/25 , 64.52 , 64.75 , 65.51 , 64.52 , 64.86 , 37060 , 5450 25/02/25 , 64.33 , 64.16 , 64.64 , 63.97 , 64.64 , 29013 , 7604 26/02/25 , 64.57 , 64.12 , 64.64 , 63.49 , 64.33 , 41624 , 5360 27/02/25 , 64.99 , 64.32 , 65.10 , 63.38 , 63.81 , 44153 , 8529 28/02/25 , 63.64 , 64.50 , 65.03 , 63.63 , 65.03 , 37572 , 7460 05/03/25 , 63.94 , 63.94 , 64.10 , 63.64 , 63.64 , 54043 , 1850 06/03/25 , 64.40 , 64.41 , 64.72 , 64.02 , 64.14 , 17516 , 2689 07/03/25 , 64.51 , 64.42 , 64.95 , 64.06 , 64.72 , 34568 , 4042 10/03/25 , 64.56 , 64.45 , 65.10 , 64.24 , 64.51 , 30053 , 4726 11/03/25 , 64.75 , 64.66 , 65.06 , 64.34 , 64.56 , 21377 , 5483 12/03/25 , 64.69 , 64.69 , 65.04 , 64.61 , 65.04 , 27920 , 6815 13/03/25 , 64.67 , 64.81 , 65.25 , 64.61 , 64.69 , 25691 , 3551 14/03/25 , 64.67 , 64.83 , 65.11 , 64.67 , 64.79 , 34826 , 4676 17/03/25 , 65.45 , 64.93 , 65.45 , 64.81 , 65.03 , 41858 , 2756 18/03/25 , 65.09 , 65.44 , 65.98 , 65.03 , 65.45 , 53423 , 7398 19/03/25 , 65.56 , 65.59 , 65.79 , 65.48 , 65.75 , 29793 , 3329 20/03/25 , 65.20 , 65.53 , 65.80 , 65.19 , 65.76 , 47611 , 3436 21/03/25 , 65.48 , 65.56 , 65.91 , 65.11 , 65.26 , 34904 , 3667 24/03/25 , 65.96 , 65.86 , 66.16 , 65.49 , 65.49 , 41300 , 8583 25/03/25 , 66.57 , 66.66 , 67.66 , 65.78 , 66.22 , 44358 , 8768 26/03/25 , 67.66 , 67.19 , 67.67 , 66.50 , 67.25 , 46320 , 8735 27/03/25 , 68.04 , 67.79 , 68.22 , 66.98 , 67.67 , 36414 , 5593 28/03/25 , 68.04 , 67.97 , 68.27 , 67.67 , 68.22 , 29579 , 4182 31/03/25 , 67.25 , 67.46 , 68.26 , 66.79 , 68.00 , 50552 , 5867 01/04/25 , 65.48 , 66.06 , 67.58 , 65.47 , 67.33 , 116116 , 8454 02/04/25 , 65.66 , 65.95 , 66.49 , 65.64 , 66.15 , 38449 , 6460 03/04/25 , 66.41 , 65.63 , 66.41 , 65.20 , 66.29 , 42535 , 5840 04/04/25 , 65.67 , 65.85 , 66.10 , 65.47 , 65.47 , 27361 , 6031 07/04/25 , 65.90 , 65.70 , 66.02 , 65.28 , 65.48 , 38824 , 3761 08/04/25 , 65.87 , 65.72 , 66.31 , 65.28 , 66.02 , 39206 , 4344 09/04/25 , 66.30 , 65.53 , 66.30 , 65.13 , 65.28 , 31300 , 2841 10/04/25 , 66.13 , 66.11 , 66.41 , 65.80 , 66.18 , 22701 , 4004 11/04/25 , 67.15 , 66.51 , 67.15 , 65.99 , 66.23 , 22072 , 4825 14/04/25 , 67.02 , 67.08 , 67.75 , 66.58 , 66.58 , 27815 , 3235 15/04/25 , 67.33 , 67.33 , 67.86 , 67.16 , 67.16 , 31859 , 5161 16/04/25 , 67.25 , 67.36 , 67.58 , 67.25 , 67.58 , 18690 , 3985 17/04/25 , 67.43 , 67.54 , 68.15 , 67.30 , 67.33 , 31288 , 2195 22/04/25 , 67.46 , 67.82 , 68.01 , 67.46 , 67.51 , 20022 , 3907 23/04/25 , 67.77 , 67.68 , 67.95 , 67.46 , 67.46 , 25455 , 5018 24/04/25 , 68.33 , 67.99 , 68.47 , 67.33 , 67.77 , 42216 , 6295 25/04/25 , 67.39 , 67.50 , 68.34 , 67.31 , 67.45 , 53813 , 5255 28/04/25 , 67.39 , 67.62 , 67.94 , 67.39 , 67.65 , 32220 , 4981 29/04/25 , 68.06 , 67.43 , 68.39 , 66.94 , 67.45 , 52611 , 6127 30/04/25 , 68.14 , 67.67 , 68.14 , 67.35 , 68.06 , 32778 , 3762 02/05/25 , 67.44 , 67.93 , 68.52 , 67.33 , 68.23 , 33632 , 2102 05/05/25 , 67.31 , 67.78 , 68.47 , 67.31 , 67.54 , 52556 , 3647 06/05/25 , 67.63 , 67.90 , 68.08 , 67.41 , 67.60 , 15554 , 3306 07/05/25 , 67.86 , 68.04 , 68.12 , 67.86 , 68.04 , 18508 , 2212 08/05/25 , 68.33 , 68.13 , 68.66 , 67.33 , 68.14 , 65374 , 6408 09/05/25 , 68.13 , 68.41 , 68.69 , 68.02 , 68.48 , 49215 , 5335 12/05/25 , 68.14 , 68.23 , 68.67 , 67.80 , 68.67 , 48310 , 6303 13/05/25 , 68.56 , 68.63 , 69.40 , 68.23 , 68.74 , 42960 , 3806 14/05/25 , 68.87 , 69.12 , 69.58 , 68.56 , 68.56 , 37869 , 7596 15/05/25 , 69.65 , 69.35 , 69.80 , 68.78 , 69.12 , 25712 , 4170 16/05/25 , 69.55 , 69.91 , 70.53 , 69.36 , 69.52 , 43286 , 2894 19/05/25 , 70.08 , 69.81 , 70.37 , 69.07 , 69.92 , 44989 , 5118 20/05/25 , 69.82 , 69.51 , 69.98 , 69.25 , 69.98 , 62683 , 10610 21/05/25 , 69.78 , 69.58 , 69.97 , 69.16 , 69.80 , 37990 , 7197 22/05/25 , 70.17 , 70.02 , 70.36 , 69.54 , 69.96 , 24503 , 2266 23/05/25 , 69.32 , 69.78 , 70.36 , 69.20 , 70.17 , 39502 , 1834 26/05/25 , 69.45 , 69.39 , 69.88 , 69.16 , 69.77 , 26840 , 3607 27/05/25 , 69.33 , 69.28 , 69.89 , 69.09 , 69.45 , 42925 , 3083 28/05/25 , 69.16 , 69.32 , 69.72 , 69.09 , 69.41 , 30183 , 3944 29/05/25 , 68.56 , 68.82 , 69.60 , 68.39 , 69.29 , 38697 , 4536 30/05/25 , 68.71 , 68.71 , 69.00 , 68.39 , 69.00 , 23754 , 3907 02/06/25 , 68.66 , 68.85 , 69.28 , 68.62 , 68.88 , 23514 , 1166 03/06/25 , 68.23 , 68.29 , 69.29 , 68.06 , 69.29 , 52572 , 4943 04/06/25 , 68.12 , 68.30 , 68.78 , 68.01 , 68.35 , 32015 , 4486 05/06/25 , 68.81 , 68.56 , 68.89 , 68.18 , 68.27 , 25434 , 6414 06/06/25 , 68.74 , 68.67 , 68.99 , 68.18 , 68.18 , 20875 , 2319 09/06/25 , 68.18 , 68.40 , 68.97 , 68.10 , 68.59 , 29621 , 3190 10/06/25 , 68.56 , 68.34 , 68.60 , 68.06 , 68.18 , 17318 , 2149 11/06/25 , 68.60 , 68.71 , 69.09 , 68.40 , 68.57 , 36107 , 5005 12/06/25 , 68.64 , 68.55 , 69.25 , 68.18 , 68.61 , 29255 , 4960 13/06/25 , 69.81 , 69.38 , 69.98 , 68.64 , 68.64 , 24594 , 4819 16/06/25 , 70.49 , 70.18 , 70.89 , 68.98 , 69.87 , 82163 , 6514 17/06/25 , 69.45 , 70.45 , 71.21 , 69.45 , 70.16 , 55951 , 4813 18/06/25 , 70.41 , 70.03 , 70.43 , 69.48 , 69.89 , 26052 , 6260 20/06/25 , 70.72 , 70.57 , 70.95 , 69.88 , 70.42 , 15299 , 4490 23/06/25 , 69.62 , 70.17 , 70.93 , 69.56 , 70.72 , 29617 , 8153 24/06/25 , 69.44 , 69.38 , 70.43 , 68.70 , 70.25 , 59789 , 9339 25/06/25 , 69.08 , 69.02 , 69.42 , 68.76 , 69.42 , 27103 , 5280 26/06/25 , 69.97 , 69.57 , 70.13 , 68.88 , 68.98 , 30957 , 5890 27/06/25 , 68.98 , 69.21 , 69.97 , 68.97 , 69.97 , 32744 , 5116 30/06/25 , 69.44 , 69.18 , 69.78 , 68.81 , 69.44 , 27687 , 5617 01/07/25 , 69.44 , 69.31 , 69.69 , 68.80 , 69.34 , 16682 , 2141 02/07/25 , 69.12 , 69.18 , 69.66 , 69.00 , 69.66 , 23605 , 6035 03/07/25 , 69.08 , 69.17 , 69.44 , 68.97 , 69.13 , 23424 , 6502 04/07/25 , 69.64 , 69.55 , 69.87 , 69.11 , 69.43 , 26055 , 2852 07/07/25 , 70.07 , 69.85 , 70.33 , 69.14 , 69.64 , 25207 , 3873 08/07/25 , 70.67 , 70.05 , 70.67 , 69.46 , 70.05 , 33703 , 4765 09/07/25 , 70.47 , 70.10 , 70.56 , 69.71 , 70.21 , 7168 , 1929 10/07/25 , 70.50 , 70.16 , 70.67 , 69.36 , 70.45 , 17666 , 3002 11/07/25 , 69.91 , 70.26 , 70.68 , 69.69 , 70.65 , 22864 , 4059 14/07/25 , 70.82 , 70.62 , 70.90 , 69.98 , 69.98 , 28398 , 5999 15/07/25 , 69.60 , 69.62 , 70.44 , 65.99 , 70.44 , 33286 , 4852 16/07/25 , 68.79 , 69.30 , 69.98 , 68.77 , 69.70 , 30963 , 4493 17/07/25 , 69.48 , 69.28 , 69.69 , 68.88 , 69.69 , 28025 , 8788 18/07/25 , 69.33 , 69.26 , 69.43 , 69.06 , 69.23 , 18009 , 8282 21/07/25 , 69.13 , 68.50 , 69.50 , 67.81 , 69.08 , 35786 , 8729 22/07/25 , 68.15 , 68.25 , 69.22 , 68.04 , 69.22 , 23760 , 6883 23/07/25 , 68.33 , 68.33 , 68.75 , 68.12 , 68.17 , 20671 , 4444 24/07/25 , 68.09 , 68.12 , 68.85 , 67.94 , 68.18 , 17284 , 3005 25/07/25 , 68.40 , 68.23 , 68.73 , 67.52 , 68.73 , 20245 , 5196 28/07/25 , 68.05 , 68.61 , 69.50 , 68.05 , 68.40 , 26132 , 4341 29/07/25 , 67.89 , 68.07 , 68.62 , 67.70 , 68.04 , 15886 , 1626 30/07/25 , 67.94 , 67.92 , 68.36 , 67.67 , 67.84 , 16724 , 1526 31/07/25 , 68.33 , 68.40 , 68.79 , 68.12 , 68.27 , 17625 , 2686 01/08/25 , 68.22 , 68.35 , 68.82 , 68.22 , 68.46 , 20684 , 3651 04/08/25 , 67.70 , 67.86 , 68.85 , 67.39 , 68.39 , 14999 , 2744 05/08/25 , 66.55 , 67.41 , 68.43 , 66.47 , 67.67 , 34622 , 7378 06/08/25 , 67.55 , 67.40 , 67.69 , 66.66 , 67.03 , 19804 , 2941 07/08/25 , 67.96 , 67.31 , 68.32 , 65.74 , 67.55 , 37269 , 4165 08/08/25 , 67.62 , 67.67 , 68.30 , 67.10 , 67.96 , 35961 , 9164 11/08/25 , 67.34 , 67.31 , 67.97 , 66.89 , 67.63 , 66436 , 15998 12/08/25 , 67.82 , 67.66 , 67.84 , 66.82 , 67.34 , 35750 , 10017 13/08/25 , 67.74 , 67.64 , 68.10 , 67.41 , 67.81 , 30817 , 8559 14/08/25 , 68.09 , 67.94 , 68.16 , 67.69 , 68.10 , 12827 , 3704 15/08/25 , 67.89 , 67.80 , 68.47 , 67.56 , 68.10 , 29503 , 5504 18/08/25 , 68.33 , 67.94 , 68.39 , 67.74 , 67.89 , 23603 , 4216 19/08/25 , 68.45 , 68.49 , 68.87 , 68.01 , 68.24 , 25210 , 7707 20/08/25 , 68.39 , 68.32 , 68.68 , 68.03 , 68.45 , 39161 , 7818 21/08/25 , 68.15 , 68.27 , 68.44 , 68.13 , 68.36 , 32365 , 9003 22/08/25 , 67.94 , 68.08 , 68.44 , 67.89 , 68.04 , 45361 , 9242 25/08/25 , 67.95 , 67.97 , 68.09 , 67.74 , 67.94 , 30870 , 6412 26/08/25 , 68.40 , 68.41 , 68.68 , 67.94 , 67.95 , 39423 , 9927 27/08/25 , 67.99 , 68.19 , 68.68 , 67.85 , 68.52 , 41437 , 13180 28/08/25 , 68.05 , 68.13 , 68.50 , 67.84 , 67.84 , 28408 , 6382 29/08/25 , 68.99 , 68.84 , 69.08 , 68.10 , 68.28 , 15063 , 3595 01/09/25 , 69.58 , 69.54 , 70.09 , 68.96 , 69.08 , 31777 , 4028 02/09/25 , 71.23 , 70.63 , 71.40 , 69.22 , 69.54 , 43006 , 8354 03/09/25 , 71.25 , 71.19 , 71.50 , 70.85 , 70.85 , 28188 , 7922 04/09/25 , 71.16 , 70.92 , 71.41 , 70.46 , 71.04 , 31705 , 6557 05/09/25 , 71.51 , 71.09 , 71.51 , 70.63 , 71.10 , 28700 , 4786 08/09/25 , 71.90 , 71.69 , 72.40 , 71.23 , 71.51 , 30007 , 14716 09/09/25 , 71.41 , 71.67 , 72.57 , 70.98 , 72.22 , 26888 , 8330 10/09/25 , 71.70 , 71.71 , 72.11 , 71.46 , 71.91 , 17124 , 6329 11/09/25 , 72.08 , 71.83 , 72.34 , 71.46 , 71.70 , 31800 , 12573 12/09/25 , 71.89 , 71.84 , 72.28 , 71.51 , 72.24 , 37329 , 11778 15/09/25 , 71.36 , 71.20 , 71.56 , 70.54 , 70.76 , 64383 , 5143 16/09/25 , 71.23 , 71.20 , 71.46 , 70.90 , 71.36 , 41431 , 9211 17/09/25 , 71.61 , 70.95 , 71.92 , 70.30 , 71.23 , 40729 , 11504 18/09/25 , 71.05 , 71.21 , 71.61 , 71.01 , 71.61 , 28670 , 12571 19/09/25 , 71.80 , 71.39 , 71.81 , 71.06 , 71.30 , 31337 , 5560 22/09/25 , 71.41 , 71.26 , 71.77 , 70.98 , 71.77 , 22766 , 4040 23/09/25 , 70.67 , 71.06 , 71.35 , 70.67 , 71.21 , 37491 , 8379 24/09/25 , 69.36 , 69.91 , 71.09 , 69.36 , 70.43 , 42052 , 7808 25/09/25 , 69.76 , 69.71 , 70.15 , 69.40 , 69.53 , 37199 , 6001 26/09/25 , 69.56 , 69.48 , 70.10 , 69.38 , 69.44 , 29249 , 5739 29/09/25 , 69.75 , 69.80 , 70.18 , 69.44 , 69.99 , 37236 , 3862 30/09/25 , 70.42 , 70.06 , 70.42 , 69.57 , 70.10 , 31960 , 8173 01/10/25 , 70.39 , 71.45 , 72.26 , 70.00 , 70.00 , 52436 , 12385 02/10/25 , 71.64 , 71.12 , 71.71 , 70.41 , 71.29 , 29595 , 7845 03/10/25 , 72.09 , 72.06 , 72.51 , 71.14 , 71.71 , 32691 , 10053 06/10/25 , 71.14 , 71.71 , 72.35 , 71.14 , 72.09 , 20201 , 4807 07/10/25 , 70.66 , 70.98 , 71.53 , 70.66 , 71.14 , 34926 , 4923 08/10/25 , 70.69 , 71.83 , 72.50 , 70.66 , 71.12 , 30061 , 5749 09/10/25 , 71.62 , 71.47 , 71.86 , 70.80 , 70.84 , 15090 , 5045 10/10/25 , 72.02 , 72.01 , 72.36 , 71.06 , 71.81 , 21754 , 2606 13/10/25 , 72.76 , 72.33 , 72.78 , 71.14 , 72.02 , 54491 , 22669 14/10/25 , 71.91 , 71.87 , 72.78 , 71.19 , 72.78 , 31012 , 7549 15/10/25 , 71.73 , 71.59 , 71.79 , 71.31 , 71.75 , 30258 , 6986 16/10/25 , 71.05 , 70.95 , 71.76 , 70.38 , 71.76 , 44021 , 11206 17/10/25 , 70.99 , 71.03 , 71.31 , 70.74 , 71.08 , 29527 , 7171 20/10/25 , 70.48 , 70.56 , 71.12 , 70.08 , 70.98 , 27259 , 6176 21/10/25 , 70.12 , 70.10 , 70.47 , 69.86 , 70.41 , 62168 , 9462 22/10/25 , 68.90 , 69.21 , 70.12 , 68.46 , 70.12 , 54927 , 10519 23/10/25 , 68.83 , 68.92 , 69.41 , 68.63 , 68.68 , 45159 , 9500 24/10/25 , 68.77 , 68.96 , 69.49 , 68.68 , 69.49 , 20160 , 5742 27/10/25 , 69.58 , 69.32 , 69.78 , 68.77 , 68.86 , 60688 , 12399 28/10/25 , 69.25 , 69.27 , 69.84 , 68.95 , 69.84 , 36585 , 7014 29/10/25 , 68.60 , 68.95 , 69.69 , 68.59 , 69.45 , 43121 , 9201 30/10/25 , 69.11 , 68.89 , 69.37 , 68.63 , 68.72 , 18901 , 2688 31/10/25 , 68.91 , 68.79 , 69.11 , 68.63 , 68.65 , 22031 , 4709 03/11/25 , 68.76 , 68.69 , 68.93 , 68.57 , 68.75 , 34193 , 7363 04/11/25 , 68.83 , 68.85 , 68.93 , 68.58 , 68.90 , 25161 , 7892 05/11/25 , 68.63 , 68.58 , 68.93 , 68.17 , 68.93 , 31245 , 4296 06/11/25 , 69.13 , 69.10 , 69.29 , 68.55 , 68.63 , 33991 , 2554 07/11/25 , 69.14 , 69.21 , 69.55 , 69.13 , 69.14 , 19442 , 6802 10/11/25 , 68.93 , 69.41 , 69.84 , 68.93 , 69.25 , 35403 , 7380 11/11/25 , 68.39 , 68.61 , 69.84 , 66.82 , 69.62 , 32657 , 2914 12/11/25 , 67.08 , 67.88 , 68.99 , 67.07 , 68.99 , 42901 , 10005 13/11/25 , 67.12 , 67.27 , 67.40 , 67.11 , 67.40 , 35618 , 4982 14/11/25 , 67.16 , 67.46 , 68.06 , 67.01 , 67.08 , 32748 , 2559 17/11/25 , 67.39 , 67.59 , 68.20 , 67.23 , 67.46 , 41304 , 3906 18/11/25 , 67.19 , 67.64 , 68.41 , 67.15 , 67.41 , 41109 , 6564 19/11/25 , 67.75 , 67.80 , 68.36 , 67.15 , 67.47 , 37377 , 4355 21/11/25 , 67.90 , 67.93 , 68.47 , 67.54 , 68.36 , 24020 , 3002 24/11/25 , 67.02 , 67.66 , 68.18 , 67.02 , 67.90 , 49272 , 5644 25/11/25 , 67.15 , 67.29 , 67.68 , 67.01 , 67.67 , 44570 , 6296 26/11/25 , 67.86 , 67.12 , 67.90 , 66.61 , 67.15 , 48619 , 5637 27/11/25 , 67.64 , 67.71 , 67.88 , 67.33 , 67.82 , 27799 , 6942 28/11/25 , 69.50 , 68.46 , 69.50 , 67.34 , 67.34 , 56442 , 8789 01/12/25 , 69.32 , 69.53 , 70.00 , 69.02 , 69.05 , 43741 , 6535 02/12/25 , 69.34 , 69.00 , 69.51 , 68.09 , 69.32 , 23273 , 1105 03/12/25 , 68.29 , 68.57 , 69.52 , 68.20 , 69.52 , 27122 , 4682 04/12/25 , 68.59 , 68.70 , 69.24 , 68.27 , 68.74 , 19906 , 3685 05/12/25 , 68.28 , 68.14 , 68.85 , 67.89 , 68.59 , 40842 , 8737 08/12/25 , 68.57 , 68.86 , 69.55 , 68.15 , 68.55 , 35622 , 6118 09/12/25 , 68.65 , 68.41 , 69.21 , 68.19 , 68.84 , 21434 , 3970 10/12/25 , 68.29 , 68.60 , 69.35 , 68.28 , 69.35 , 28860 , 6360 11/12/25 , 68.49 , 68.90 , 69.33 , 68.41 , 68.85 , 28255 , 5064 12/12/25 , 68.23 , 68.45 , 68.64 , 68.17 , 68.64 , 39664 , 4981 15/12/25 , 67.97 , 68.10 , 68.70 , 67.70 , 68.23 , 41606 , 5265 16/12/25 , 67.93 , 68.03 , 68.53 , 67.82 , 68.46 , 51138 , 5374 17/12/25 , 67.93 , 68.05 , 68.51 , 67.89 , 68.51 , 33849 , 4312 18/12/25 , 68.02 , 68.36 , 68.83 , 67.88 , 67.93 , 49484 , 10719 19/12/25 , 68.88 , 68.69 , 68.96 , 68.28 , 68.66 , 33725 , 5061 22/12/25 , 69.49 , 69.47 , 69.84 , 69.21 , 69.21 , 20334 , 5767 23/12/25 , 69.54 , 69.96 , 71.26 , 69.03 , 69.83 , 51370 , 4776 26/12/25 , 70.71 , 70.38 , 70.90 , 69.62 , 70.25 , 19916 , 3293 29/12/25 , 71.11 , 71.09 , 71.31 , 70.52 , 70.88 , 17359 , 1721 30/12/25 , 71.35 , 71.09 , 71.35 , 70.69 , 71.20 , 24798 , 1899 02/01/26 , 71.29 , 71.02 , 71.59 , 70.72 , 71.32 , 178032 , 1319 05/01/26 , 71.90 , 71.54 , 72.00 , 70.94 , 71.73 , 24869 , 4009 06/01/26 , 71.90 , 72.33 , 72.84 , 71.90 , 71.90 , 23403 , 3174 07/01/26 , 72.31 , 72.16 , 72.59 , 71.91 , 72.21 , 28710 , 4393 08/01/26 , 71.50 , 71.90 , 72.40 , 71.50 , 72.27 , 38792 , 9657 09/01/26 , 71.30 , 71.21 , 72.12 , 70.63 , 72.12 , 46789 , 6864 12/01/26 , 72.15 , 71.90 , 72.21 , 71.40 , 71.71 , 27041 , 4059 13/01/26 , 71.65 , 72.30 , 72.58 , 71.65 , 72.15 , 37186 , 12548 14/01/26 , 71.39 , 72.51 , 73.01 , 71.39 , 72.67 , 34353 , 4096 15/01/26 , 72.59 , 72.45 , 72.59 , 71.67 , 71.67 , 31746 , 4145 16/01/26 , 73.65 , 73.07 , 73.65 , 72.30 , 72.91 , 23489 , 3665 19/01/26 , 73.32 , 73.61 , 73.95 , 73.09 , 73.65 , 181488 , 6028 20/01/26 , 74.16 , 73.55 , 74.16 , 73.22 , 73.22 , 146244 , 1909 21/01/26 , 73.67 , 73.99 , 74.60 , 73.38 , 74.16 , 37903 , 4688 22/01/26 , 74.11 , 73.94 , 74.13 , 73.67 , 73.67 , 30554 , 4845 23/01/26 , 75.44 , 74.86 , 75.62 , 73.98 , 74.11 , 39041 , 4902 26/01/26 , 75.77 , 75.26 , 76.13 , 74.72 , 75.44 , 51663 , 5356 27/01/26 , 75.88 , 75.80 , 76.26 , 75.00 , 75.93 , 58179 , 8129 28/01/26 , 75.25 , 75.47 , 75.80 , 75.25 , 75.38 , 33501 , 6100 29/01/26 , 75.15 , 75.28 , 75.55 , 74.90 , 75.30 , 52417 , 4555 30/01/26 , 75.26 , 75.33 , 75.57 , 75.05 , 75.57 , 60930 , 9172 02/02/26 , 75.27 , 75.23 , 75.35 , 74.87 , 75.26 , 36022 , 5155 03/02/26 , 75.90 , 75.53 , 76.11 , 75.13 , 75.48 , 40513 , 6170 04/02/26 , 75.51 , 75.69 , 75.90 , 75.30 , 75.90 , 26335 , 4704 05/02/26 , 75.36 , 75.52 , 75.88 , 75.27 , 75.82 , 22706 , 3719 06/02/26 , 75.65 , 75.66 , 75.88 , 75.34 , 75.34 , 17598 , 2212 09/02/26 , 75.59 , 75.63 , 75.93 , 75.50 , 75.93 , 61037 , 7969 10/02/26 , 75.62 , 75.57 , 75.84 , 75.47 , 75.59 , 18378 , 5460 11/02/26 , 75.69 , 75.60 , 75.69 , 75.54 , 75.62 , 28788 , 4443 12/02/26 , 74.95 , 75.56 , 75.73 , 74.95 , 75.70 , 35189 , 5495 13/02/26 , 75.46 , 75.31 , 75.74 , 74.77 , 75.74 , 44489 , 5694 18/02/26 , 75.20 , 75.27 , 76.30 , 74.84 , 76.30 , 20038 , 1663 19/02/26 , 74.90 , 75.25 , 75.60 , 74.87 , 75.35 , 40052 , 7742 20/02/26 , 75.39 , 75.30 , 75.51 , 74.85 , 74.85 , 42617 , 5541 23/02/26 , 75.00 , 75.09 , 75.48 , 74.89 , 75.35 , 36460 , 7260 24/02/26 , 74.85 , 74.86 , 75.09 , 74.31 , 75.09 , 64554 , 16528 25/02/26 , 75.22 , 75.08 , 75.73 , 74.80 , 74.85 , 38867 , 7909 26/02/26 , 74.55 , 74.81 , 75.47 , 74.54 , 75.30 , 58474 , 9976 27/02/26 , 75.55 , 75.20 , 75.55 , 74.81 , 74.83 , 41011 , 3351 02/03/26 , 75.07 , 75.08 , 75.74 , 74.82 , 75.55 , 56084 , 6816 03/03/26 , 74.90 , 75.03 , 75.38 , 74.75 , 75.29 , 65678 , 5241 04/03/26 , 75.40 , 75.27 , 75.61 , 74.96 , 75.61 , 35671 , 8491 05/03/26 , 75.01 , 75.24 , 75.68 , 75.00 , 75.68 , 31336 , 4567 06/03/26 , 75.00 , 74.98 , 75.33 , 74.80 , 75.25 , 36060 , 5771Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.