DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 92.40 92.80 92.95 92.27 92.70 -0.53 3552 1327556 14321 07/05/24 93.11 92.40 93.47 92.17 93.18 +0.76 5497 6447310 69192 08/05/24 92.51 93.11 93.90 92.31 92.98 -0.64 7019 4405764 47384 09/05/24 91.67 92.65 92.79 91.61 91.91 -0.90 3097 2644434 28772 10/05/24 92.20 91.72 92.27 91.68 92.08 +0.57 10055 1964250 21332 13/05/24 92.25 92.20 92.54 92.10 92.37 +0.05 1447 1152869 12481 14/05/24 92.39 92.22 92.63 92.17 92.33 +0.15 2431 1478110 16009 15/05/24 92.05 92.39 92.52 90.50 91.09 -0.36 4434 6105580 67028 16/05/24 92.88 92.10 92.93 91.95 92.58 +0.90 5811 4732134 51114 17/05/24 92.85 92.94 93.14 92.65 92.94 -0.03 9007 3475584 37396 Compra = 92.85 Venda = 92.95 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 4132. mil R$ (15 pregões)
2817. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -1.04% (30 dias)
9.38% (6 meses)
16.3 % (12 meses)
Para imprimir gráficos ou tabela