DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
20/02/26    92.12   92.27   92.27   92.01   92.08    +0.05 25303    24830042       269657 
23/02/26    92.07   92.18   92.25   92.03   92.09    -0.05 24770    21084006       228950 
24/02/26    92.07   92.24   92.49   92.02   92.18     0.00 17360    25812978       280027 
25/02/26    92.08   92.27   92.33   92.05   92.12    +0.01 27079    26792537       290843 
26/02/26    92.08   92.14   92.26   92.01   92.06     0.00 27502    26246892       285106 
27/02/26    92.03   92.22   92.35   92.00   92.16    -0.05 23138    94307710      1023304 
02/03/26    92.66   92.50   92.90   92.50   92.73    +0.68 20101    22357944       241108 
03/03/26    92.54   92.71   92.78   92.54   92.67    -0.12 15195    17571807       189617 
04/03/26    92.00   92.73   92.80   91.95   92.45    -0.58 16949    30642737       331452 
05/03/26    91.92   92.25   92.25   91.86   91.99    -0.08 25357    22716746       246948 
Compra =   91.92     Venda =  91.99 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :      27598. mil R$ (15 pregões)
                    20062. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -1.77% (30 dias)
                     0.25% (6 meses)
                     2.4 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código