DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$17/05/24 96.49 95.99 96.49 95.76 96.00 +0.76 3197 617184 6429 20/05/24 96.04 96.55 96.60 95.77 96.24 -0.46 4707 1206560 12537 21/05/24 95.95 96.30 96.59 95.67 96.02 -0.09 1311 735513 7660 22/05/24 96.00 96.05 96.07 95.81 95.93 +0.05 1204 960738 10015 23/05/24 95.80 96.00 96.08 95.75 95.91 -0.20 890 789435 8231 24/05/24 95.86 96.00 96.00 95.07 95.63 +0.06 3884 4216996 44097 27/05/24 95.45 95.94 96.06 95.41 95.62 -0.42 3414 1431144 14967 28/05/24 95.32 95.45 96.01 95.32 95.52 -0.13 1806 615912 6448 29/05/24 95.17 95.52 95.56 94.61 94.99 -0.15 4448 1654915 17422 31/05/24 95.48 95.41 95.50 95.30 95.35 +0.32 3832 1221814 12814 Compra = 95.41 Venda = 95.50 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1153. mil R$ (15 pregões)
1858. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.51% (30 dias)
7.86% (6 meses)
30.8 % (12 meses)
Para imprimir gráficos ou tabela