DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 93.82 92.49 93.96 92.24 93.42 +1.42 9121 2816614 30150 07/05/24 93.11 94.00 94.00 93.11 93.50 -0.75 4416 2196700 23494 08/05/24 92.47 93.11 93.11 91.16 91.78 -0.68 6968 6935848 75570 09/05/24 93.09 92.48 93.43 92.48 93.13 +0.67 5750 2764245 29681 10/05/24 92.85 92.95 93.41 92.77 93.00 -0.25 9799 4501327 48401 13/05/24 92.80 92.70 93.85 91.98 92.33 -0.05 6897 5038263 54568 14/05/24 92.40 92.75 92.78 92.07 92.40 -0.43 3847 2680893 29014 15/05/24 92.19 92.40 92.96 91.91 92.43 -0.22 7587 3017284 32644 16/05/24 91.30 92.19 92.19 90.60 91.10 -0.96 5773 5620141 61692 17/05/24 92.90 91.59 92.90 91.36 92.26 +1.75 9976 6094049 66053 Compra = 92.83 Venda = 92.90 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 4823. mil R$ (15 pregões)
3668. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.74% (30 dias)
9.18% (6 meses)
15.1 % (12 meses)
Para imprimir gráficos ou tabela