DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
15/06/21    95.28   95.29   95.29   94.78   95.27    +0.53    57       82475          865 
16/06/21    95.29   95.29   95.29   95.27   95.28    +0.01    64       63087          662 
17/06/21    95.29   95.29   95.29   95.20   95.29     0.00    40       24797          260 
18/06/21    95.29   95.29   96.25   94.81   95.45     0.00    59      108473         1136 
21/06/21    94.81   96.25   96.25   94.44   94.81    -0.50    67      215694         2275 
22/06/21    95.17   94.81   95.29   94.48   95.04    +0.37    34       25032          263 
23/06/21    95.27   95.17   95.29   94.68   95.18    +0.10    45       37654          395 
24/06/21    99.82  101.00  101.00   99.39  100.37    +4.77   174      995971         9923 
25/06/21    99.50   99.85  100.75   99.44   99.99    -0.32   171      500549         5006 
28/06/21   100.00   99.90  101.00   99.10   99.85    +0.50   181      640737         6417 
Compra =   99.85     Venda = 100.00 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :        220. mil R$ (15 pregões)
                      115. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      48.68% (30 dias)
                    61.66% (6 meses)
                    66.5 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código