DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 99.13 100.10 100.14 98.63 99.04 -1.00 13130 7091462 71602 07/05/24 98.00 99.00 99.11 97.50 98.21 -1.13 7413 6415371 65323 08/05/24 98.40 97.94 98.40 97.51 97.88 +0.40 6080 4473018 45699 09/05/24 98.03 98.38 98.40 97.78 98.03 -0.37 7881 5490856 56012 10/05/24 97.88 98.03 98.20 97.36 97.74 -0.15 18649 5614381 57442 13/05/24 96.65 97.86 97.94 96.50 97.04 -1.25 10968 7550100 77804 14/05/24 95.67 96.65 97.02 95.25 95.78 -1.01 12144 7704447 80439 15/05/24 94.99 95.67 96.00 93.99 94.67 -0.71 16012 12867073 135915 16/05/24 95.80 95.12 96.40 95.02 95.83 +0.85 10789 8550431 89225 17/05/24 96.37 95.85 96.43 95.12 95.59 +0.59 17621 9013372 94292 Compra = 96.14 Venda = 96.37 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 7517. mil R$ (15 pregões)
6149. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -4.48% (30 dias)
-1.39% (6 meses)
8.7 % (12 meses)
Para imprimir gráficos ou tabela