DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
20/02/26    51.85   51.48   51.92   50.92   51.46    -0.13  9610   101185798      1966300 
23/02/26    51.87   51.64   52.37   51.30   51.89    +0.03  9738   100573198      1938200 
24/02/26    52.57   51.87   52.69   51.29   52.08    +1.34 12187   104102712      1998900 
25/02/26    52.59   52.58   53.10   52.22   52.53    +0.03  9359    79367577      1510900 
26/02/26    52.75   52.59   53.07   52.29   52.74    +0.30  9222    74859156      1419400 
27/02/26    52.33   52.67   52.85   51.82   52.28    -0.79 10922   125654980      2403500 
02/03/26    51.81   52.03   52.17   51.34   51.78    -0.99  7575    58770300      1135000 
03/03/26    50.63   50.09   51.10   49.05   50.13    -2.27 16551   149958882      2991400 
04/03/26    50.97   50.92   52.05   50.53   51.03    +0.67  7743    90721134      1777800 
05/03/26    49.59   50.97   51.01   49.56   49.94    -2.70  7824    66565026      1332900 
Compra =   49.55     Venda =  49.73 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :     104725. mil R$ (15 pregões)
                   102057. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -5.60% (30 dias)
                    -1.78% (6 meses)
                    37.1 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código