DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
20/02/26    93.50   93.60   93.96   93.26   93.68    -0.05 11866     4629665        49420 
23/02/26    93.81   93.50   94.35   93.48   93.95    +0.33  5156     4801690        51109 
24/02/26    93.87   93.81   94.18   93.55   93.81    +0.06  9544     5012268        53430 
25/02/26    94.08   93.87   94.49   93.70   94.07    +0.22  8019     5110446        54326 
26/02/26    93.99   93.78   94.08   93.58   93.82    -0.09  8374     3641248        38811 
27/02/26    95.90   94.02   95.94   94.02   95.09    +2.03  9316     5371063        56484 
02/03/26    96.40   95.82   97.30   95.40   96.46    +0.52  9714    12528996       129888 
03/03/26    96.20   96.39   96.39   95.53   95.99    -0.20 13507     9973744       103904 
04/03/26    95.60   96.20   96.20   95.38   95.65    -0.62  6194     4273068        44674 
05/03/26    95.29   96.13   96.13   95.10   95.36    -0.32  7661     4684178        49121 
Compra =   95.29     Venda =  95.45 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       6012. mil R$ (15 pregões)
                     4864. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       0.67% (30 dias)
                    15.87% (6 meses)
                    35.8 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código