DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
20/02/26 95.77 95.15 95.77 94.86 95.40 +0.65 4606 3124595 32752
23/02/26 96.20 95.39 96.76 95.29 96.19 +0.44 2762 2565953 26675
24/02/26 96.05 96.64 96.64 95.80 96.29 -0.15 1330 1769865 18380
25/02/26 95.71 96.05 96.37 94.90 95.60 -0.35 3979 2824374 29543
26/02/26 95.85 95.71 96.45 95.18 95.61 +0.14 3391 3125323 32688
27/02/26 96.99 96.05 96.99 95.62 96.32 +1.18 6500 5353546 55580
02/03/26 96.11 96.15 96.92 94.56 95.66 -0.90 7165 5068353 52983
03/03/26 94.40 96.10 96.10 93.41 94.58 -1.77 5626 8445237 89292
04/03/26 95.00 94.50 95.08 94.43 94.81 +0.63 2464 2202815 23234
05/03/26 94.00 95.00 95.00 93.85 94.07 -1.05 5684 4655712 49492
Compra = 94.00 Venda = 94.10
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 3692. mil R$ (15 pregões)
3635. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -1.60% (30 dias)
8.92% (6 meses)
11.7 % (12 meses)
Para imprimir gráficos ou tabela