DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 89.80 89.80 90.05 89.58 89.83 +0.02 5825 2381662 26513 07/05/24 89.91 89.95 90.28 89.53 89.81 +0.12 2236 1113194 12395 08/05/24 90.19 90.00 90.27 89.82 89.98 +0.31 9034 3275451 36402 09/05/24 90.74 90.17 90.80 90.00 90.32 +0.60 1572 1126019 12467 10/05/24 91.19 90.96 91.50 90.77 91.08 +0.49 5140 1523221 16724 13/05/24 91.51 91.19 92.00 91.00 91.32 +0.35 2559 2236974 24496 14/05/24 91.67 91.51 91.75 91.30 91.57 +0.17 1566 1224290 13370 15/05/24 91.30 91.75 92.00 91.30 91.79 -0.40 3299 1624866 17702 16/05/24 91.31 91.54 91.69 91.30 91.42 +0.01 2234 1515743 16580 17/05/24 91.89 91.64 92.00 91.43 91.87 +0.63 3738 1184479 12893 Compra = 91.75 Venda = 91.89 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1791. mil R$ (15 pregões)
1517. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.03% (30 dias)
11.49% (6 meses)
18.8 % (12 meses)
Para imprimir gráficos ou tabela