DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
06/05/24    93.89   93.75   94.00   93.33   93.71    +0.14  5502     2067806        22066 
07/05/24    93.71   93.76   93.89   93.55   93.75    -0.19  4925     1512098        16129 
08/05/24    94.59   93.86   94.88   93.60   94.21    +0.93  1652     2519329        26741 
09/05/24    94.27   94.79   94.85   93.82   94.45    -0.33  2725     2009531        21276 
10/05/24    94.53   94.50   94.93   94.10   94.49    +0.27 12193     3051932        32299 
13/05/24    94.95   94.49   95.25   94.35   94.76    +0.44  3628     3119120        32916 
14/05/24    94.60   94.55   94.89   94.47   94.60    -0.36  1827     1711030        18087 
15/05/24    94.10   94.60   94.86   93.73   94.29    -0.52  5122     1902583        20178 
16/05/24    94.50   94.17   94.67   93.01   93.59    +0.42  6495     5520218        58983 
17/05/24    94.62   94.50   94.90   94.37   94.77    +0.12  7251     1859861        19625 
Compra =   94.61     Venda =  94.62 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       2723. mil R$ (15 pregões)
                     2818. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       0.04% (30 dias)
                     9.46% (6 meses)
                    20.8 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código