DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/02/26 94.89 95.66 95.66 94.86 95.09 -0.79 1064 327025 3439
24/02/26 94.79 94.76 95.10 94.57 94.79 -0.10 186 238118 2512
25/02/26 95.28 94.79 95.66 94.75 95.23 +0.51 663 669703 7032
26/02/26 95.99 95.66 97.16 95.56 96.14 +0.74 368 586304 6098
27/02/26 96.66 96.15 97.74 95.99 96.97 +0.69 587 1175013 12117
02/03/26 97.18 96.98 98.06 96.46 97.08 +0.53 310 768096 7912
03/03/26 95.29 97.18 97.18 94.32 95.55 -1.94 923 872944 9136
04/03/26 95.51 94.34 96.28 94.34 94.98 +0.23 635 1067860 11243
05/03/26 95.19 95.99 95.99 94.80 95.02 -0.33 189 341406 3593
06/03/26 95.00 95.55 96.00 94.59 95.11 -0.19 174 280764 2952
Compra = - Venda = -
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 568. mil R$ (15 pregões)
585. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.95% (30 dias)
21.19% (6 meses)
27.9 % (12 meses)
Para imprimir gráficos ou tabela