DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/02/26 95.68 95.99 96.08 93.79 95.42 -0.41 1617 2194660 23000
24/02/26 95.70 95.68 95.79 95.46 95.62 +0.02 580 571233 5974
25/02/26 95.50 95.70 95.75 95.33 95.53 -0.20 685 1700147 17797
26/02/26 95.54 95.21 95.65 95.21 95.46 +0.04 520 521116 5459
27/02/26 95.70 95.53 96.03 95.40 95.69 +0.16 975 787624 8231
02/03/26 96.09 95.70 96.29 95.54 96.01 +0.40 1315 696360 7253
03/03/26 95.70 96.08 96.09 95.52 95.71 -0.40 907 646999 6760
04/03/26 95.45 95.60 96.01 94.82 95.42 -0.26 1033 1839793 19281
05/03/26 95.79 95.77 95.90 95.50 95.69 +0.35 1291 618157 6460
06/03/26 95.70 95.89 95.89 95.30 95.66 -0.09 741 704631 7366
Compra = - Venda = -
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 929. mil R$ (15 pregões)
786. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.33% (30 dias)
9.89% (6 meses)
18.3 % (12 meses)
Para imprimir gráficos ou tabela