Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

30/04/24,   80.82,   81.15,   82.72,   80.78,   82.30,    2178600,  10052
29/04/24,   82.36,   82.28,   82.87,   82.01,   82.30,    1357500,   7050
26/04/24,   82.30,   82.30,   82.74,   81.81,   82.50,    2997300,   8762
25/04/24,   81.35,   81.38,   81.77,   80.79,   81.22,    3334652,  11900
24/04/24,   81.22,   81.33,   82.15,   80.76,   81.84,    2357846,   9285
23/04/24,   81.87,   81.58,   83.25,   80.63,   81.28,    2249309,   9400
22/04/24,   81.56,   82.22,   83.64,   81.56,   82.75,    4019951,  18867
19/04/24,   83.24,   82.89,   83.24,   80.89,   81.49,    6904262,  16034

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código