Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

03/05/24,   49.88,   50.09,   50.77,   49.56,   49.70,   15048300,  33621
02/05/24,   48.51,   48.61,   49.94,   48.16,   49.78,   20064500,  35578
30/04/24,   49.03,   49.22,   50.44,   48.94,   50.16,    7190100,  20136
29/04/24,   50.55,   50.45,   50.84,   50.05,   50.05,    3845800,  15412
26/04/24,   50.50,   50.38,   50.70,   49.15,   49.15,    7623200,  19747
25/04/24,   48.74,   48.56,   49.30,   48.21,   49.30,    9388900,  35345
24/04/24,   49.52,   49.89,   50.99,   49.26,   49.60,    8119200,  26196
23/04/24,   50.24,   49.90,   50.47,   48.75,   49.17,    6253000,  22464

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código