Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

28/08/24,    0.01,    0.02,    0.05,    0.01,    0.04,    1966731,   1411
27/08/24,    0.04,    0.03,    0.05,    0.02,    0.04,    1110718,   5367
26/08/24,    0.04,    0.04,    0.06,    0.04,    0.05,    1032215,   2608
23/08/24,    0.04,    0.07,    0.10,    0.03,    0.09,    2059574,   4823
22/08/24,    0.08,    0.05,    0.12,    0.02,    0.03,    2279838,   4720
21/08/24,    0.02,    0.05,    0.22,    0.02,    0.20,    1806677,   2997
20/08/24,    0.20,    0.20,    0.45,    0.08,    0.08,      54343,    298
02/03/22,    0.40,    0.62,    0.85,    0.40,    0.79,     177854,   6742

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código