Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

03/05/24,   17.14,   17.19,   17.37,   16.83,   16.93,     143000,    591
02/05/24,   16.51,   16.55,   16.80,   16.18,   16.23,     122200,    652
30/04/24,   16.22,   16.24,   16.55,   16.15,   16.55,      42200,    249
29/04/24,   16.43,   16.44,   16.56,   16.24,   16.32,      62000,    316
26/04/24,   16.30,   16.19,   16.36,   16.03,   16.06,      79700,    286
25/04/24,   15.98,   16.05,   16.19,   15.97,   16.11,     112400,    346
24/04/24,   16.11,   16.32,   16.69,   16.07,   16.53,      81900,    474
23/04/24,   16.32,   16.60,   17.25,   16.31,   17.25,     205700,    847

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código