Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

03/05/24,    0.43,    0.41,    0.43,    0.41,    0.42,118590000000,     81
02/05/24,    0.42,    0.40,    0.43,    0.40,    0.40,720427000000,    125
30/04/24,    0.40,    0.40,    0.41,    0.39,    0.41,34898000000,     93
29/04/24,    0.41,    0.40,    0.41,    0.40,    0.41,  773000000,     66
26/04/24,    0.41,    0.40,    0.41,    0.40,    0.40,37333000000,    690
25/04/24,    0.40,    0.40,    0.43,    0.39,    0.40,1374211000000,    785
24/04/24,    0.40,    0.39,    0.40,    0.37,    0.40,673031000000,    323
23/04/24,    0.40,    0.39,    0.40,    0.39,    0.39,21735000000,    413

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código