Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

06/05/24,    8.09,    8.20,    8.42,    8.09,    8.33,     812200,   2388
03/05/24,    8.23,    8.22,    8.46,    8.10,    8.10,    1413800,   3015
02/05/24,    8.06,    8.07,    8.16,    8.01,    8.01,     812800,   2511
30/04/24,    7.95,    8.00,    8.16,    7.95,    8.16,    1615000,   4641
29/04/24,    8.24,    8.17,    8.26,    8.08,    8.18,     873500,   1667
26/04/24,    8.13,    8.12,    8.19,    8.03,    8.03,     682500,   2368
25/04/24,    8.02,    8.03,    8.15,    7.98,    8.15,     969600,   2473
24/04/24,    8.15,    8.18,    8.29,    8.15,    8.25,     508800,   1670

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código