Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

26/04/24,    9.10,    9.11,    9.19,    9.00,    9.06,   17616300,  24129
25/04/24,    9.00,    9.03,    9.14,    9.00,    9.11,   20157700,  15471
24/04/24,    9.11,    9.13,    9.22,    9.08,    9.19,   12647100,  21014
23/04/24,    9.22,    9.26,    9.41,    9.19,    9.36,   15878600,  16125
22/04/24,    9.43,    9.40,    9.49,    9.23,    9.28,   25077183,  22708
19/04/24,    9.27,    9.28,    9.39,    9.21,    9.22,   61348469,  30742
18/04/24,    9.20,    9.19,    9.29,    9.12,    9.17,   15280521,  15629
17/04/24,    9.17,    9.17,    9.25,    9.11,    9.16,   16824771,  25037

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código