Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

26/04/24,   52.03,   52.15,   53.18,   51.35,   52.29,    1935300,   8798
25/04/24,   51.56,   51.49,   52.22,   51.11,   52.07,    1535600,   7770
24/04/24,   52.24,   51.96,   52.62,   51.35,   52.25,    1908100,  10109
23/04/24,   52.25,   51.89,   52.50,   51.45,   52.25,    2330900,  13432
22/04/24,   53.00,   52.03,   53.00,   50.94,   51.49,    1747200,   9439
19/04/24,   51.49,   51.45,   52.00,   50.54,   50.60,    2458300,  14528
18/04/24,   50.64,   50.59,   51.60,   50.00,   50.93,    2358300,  11393
17/04/24,   50.84,   51.18,   52.89,   50.59,   51.90,    3023100,  12395

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código