DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/09/26 14,60 14,86 15,06 14,60 14,69 -2,07 8.624 95.865.471,00 6.525.900
10/09/26 15,50 14,51 15,50 14,46 15,14 +6,16 15.121 191.150.070,00 12.625.500
11/09/26 15,38 15,33 15,77 15,21 15,37 -0,77 9.984 122.097.743,00 7.943.900
14/09/26 15,02 15,15 15,29 14,96 15,14 -2,34 7.496 128.149.502,00 8.464.300
15/09/26 14,44 14,99 15,12 14,38 14,63 -3,86 11.731 102.118.863,00 6.980.100
16/09/26 14,64 14,44 14,65 14,36 14,52 +1,38 7.413 53.070.600,00 3.655.000
17/09/26 14,74 14,57 14,77 14,34 14,57 +0,68 6.648 160.631.336,00 11.024.800
18/09/26 14,53 14,70 14,70 14,28 14,48 -1,42 7.874 162.252.744,00 11.205.300
21/09/26 14,38 14,62 14,84 14,38 14,51 -1,03 11.558 108.302.640,00 7.464.000
22/09/26 14,23 14,36 14,44 14,09 14,20 -1,04 10.945 124.417.560,00 8.761.800
Compra = 14.20 Venda = 14.23
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes