DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/10/26 16,15 15,68 16,15 15,66 15,96 +2,99 14.492 113.723.267,00 7.125.518
26/10/26 14,05 14,44 14,51 13,42 14,11 -13,00 31.095 198.801.863,00 14.089.430
27/10/26 14,43 14,64 14,93 14,23 14,51 +2,70 21.385 181.473.479,00 12.506.787
28/10/26 14,42 14,33 14,58 14,12 14,34 -0,06 39.245 260.135.609,00 18.140.558
29/10/26 14,41 14,44 14,83 14,30 14,59 -0,06 35.316 255.939.514,00 17.542.118
30/10/26 13,76 14,29 14,44 13,68 14,05 -4,51 29.026 193.933.439,00 13.803.091
03/11/26 13,93 13,47 13,95 13,21 13,69 +1,23 17.278 135.463.919,00 9.895.100
04/11/26 14,76 13,95 14,76 13,67 14,42 +5,95 20.445 111.475.252,00 7.730.600
05/11/26 14,80 14,81 15,11 14,53 14,78 +0,27 13.728 84.129.238,00 5.692.100
06/11/26 15,07 14,91 15,22 14,72 15,07 +1,82 14.798 74.097.683,00 4.916.900
Compra = 15.07 Venda = 15.10
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes