DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
08/04/26 25,11 25,12 25,12 25,11 25,11 +0,07 85 91.676,00 3.651
09/04/26 25,12 25,11 25,13 25,11 25,12 +0,03 9 27.556,00 1.097
10/04/26 25,15 25,16 25,16 25,15 25,15 +0,11 11 153.767,00 6.114
13/04/26 25,19 25,15 25,22 25,02 25,17 +0,15 15 114.447,00 4.547
14/04/26 25,18 25,22 25,22 25,18 25,19 -0,03 43 106.578,00 4.231
15/04/26 25,18 25,26 25,26 25,15 25,18 0,00 20 1.228.154,00 48.775
16/04/26 25,20 25,26 25,26 25,09 25,18 +0,07 11 55.244,00 2.194
17/04/26 25,21 25,20 25,26 25,20 25,21 +0,03 15 134.041,00 5.317
20/04/26 25,25 25,20 25,26 25,13 25,23 +0,15 14 14.280,00 566
22/04/26 25,21 25,27 25,27 25,21 25,26 -0,15 18 44.381,00 1.757
Compra = 25.21 Venda = 25.22
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes