DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
24/08/26 26,40 26,38 26,40 26,38 26,39 +0,07 2.696 162.536,00 6.159
25/08/26 26,41 26,40 26,42 26,40 26,40 +0,03 802 1.622.438,00 61.456
26/08/26 26,43 26,42 26,44 26,42 26,42 +0,07 60 640.579,00 24.246
27/08/26 26,44 26,43 26,45 26,43 26,44 +0,03 28 388.615,00 14.698
28/08/26 26,45 26,44 26,46 26,44 26,45 +0,03 29 279.523,00 10.568
31/08/26 26,47 26,45 26,48 26,45 26,47 +0,07 1.082 299.455,00 11.313
01/09/26 26,48 26,47 26,54 26,47 26,47 +0,03 45 285.981,00 10.804
02/09/26 26,49 26,48 26,53 26,48 26,49 +0,03 28 75.152,00 2.837
03/09/26 26,52 26,51 26,52 26,49 26,51 +0,11 593 584.837,00 22.061
04/09/26 26,52 26,49 26,53 26,49 26,52 0,00 3.921 848.905,00 32.010
Compra = 26.51 Venda = 26.52
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes