Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 106.40 , 106.45 , 106.98 , 105.90 , 106.91     , 102743 , 15072
09/05/25 , 106.84 , 106.36 , 107.22 , 105.75 , 105.95     , 92283 , 15272
08/05/25 , 105.52 , 105.39 , 105.97 , 104.69 , 105.18     , 86242 , 16495
07/05/25 , 105.18 , 104.61 , 105.18 , 104.17 , 105.14     , 85958 , 13212
06/05/25 , 104.21 , 104.95 , 105.80 , 104.21 , 105.80     , 103377 , 15848
05/05/25 , 105.15 , 106.12 , 106.91 , 105.07 , 106.90     , 120071 , 24275
02/05/25 , 106.90 , 106.61 , 107.00 , 106.26 , 106.82     , 89274 , 18358
30/04/25 , 106.50 , 106.55 , 106.96 , 106.25 , 106.37     , 84574 , 9570
29/04/25 , 106.30 , 106.54 , 106.97 , 106.00 , 106.36     , 85022 , 15703
28/04/25 , 106.30 , 106.48 , 106.97 , 106.10 , 106.78     , 99304 , 19619
25/04/25 , 106.81 , 105.88 , 106.89 , 105.47 , 105.75     , 205885 , 21230
24/04/25 , 105.88 , 104.96 , 105.88 , 104.50 , 104.74     , 189096 , 14331
23/04/25 , 104.79 , 104.49 , 104.86 , 104.27 , 104.30     , 77779 , 15052
22/04/25 , 104.02 , 104.44 , 105.73 , 103.67 , 104.72     , 115754 , 21352
17/04/25 , 104.72 , 104.32 , 104.77 , 104.00 , 104.24     , 86820 , 10170
16/04/25 , 103.78 , 103.68 , 103.98 , 102.89 , 102.9     , 200924 , 13258
15/04/25 , 102.99 , 102.69 , 103.03 , 102.25 , 102.5     , 97400 , 14154
14/04/25 , 102.58 , 101.20 , 102.64 , 100.28 , 100.7     , 106051 , 14362
11/04/25 , 100.41 , 100.29 , 100.92 , 99.64 , 99.9     , 88850 , 14426
10/04/25 , 99.91 , 99.68 , 100.60 , 98.81 , 99.8     , 94781 , 14928
09/04/25 , 99.22 , 99.04 , 100.10 , 98.25 , 99.1     , 82275 , 10807
08/04/25 , 99.32 , 99.86 , 101.52 , 99.12 , 100.5     , 101985 , 18968
07/04/25 , 100.24 , 99.69 , 101.30 , 98.70 , 101.1     , 128854 , 21194
04/04/25 , 101.80 , 101.63 , 103.03 , 100.61 , 103.0     , 96258 , 16392
03/04/25 , 102.50 , 102.05 , 102.55 , 101.02 , 101.3     , 96881 , 16023
02/04/25 , 101.01 , 101.34 , 102.45 , 100.54 , 102.1     , 119519 , 13876
01/04/25 , 102.40 , 102.20 , 102.84 , 101.51 , 101.6     , 114426 , 17954
31/03/25 , 101.46 , 101.70 , 102.48 , 100.33 , 100.3     , 119683 , 13853
28/03/25 , 100.32 , 100.32 , 100.61 , 99.82 , 99.8     , 106957 , 19020
27/03/25 , 99.79 , 99.90 , 100.21 , 99.36 , 99.6     , 99862 , 15585
26/03/25 , 99.62 , 99.62 , 100.08 , 99.03 , 99.1     , 105956 , 12515
25/03/25 , 99.03 , 99.04 , 99.87 , 98.63 , 98.9     , 105903 , 17039
24/03/25 , 98.97 , 99.07 , 99.58 , 98.34 , 98.6     , 111960 , 13885
21/03/25 , 97.64 , 98.00 , 98.82 , 97.64 , 98.1     , 168730 , 22034
20/03/25 , 98.03 , 98.04 , 98.68 , 97.33 , 97.4     , 124338 , 15141
19/03/25 , 96.85 , 96.86 , 97.20 , 96.68 , 96.9     , 132175 , 16048
18/03/25 , 96.54 , 96.44 , 96.67 , 96.05 , 96.0     , 205673 , 19423
17/03/25 , 95.99 , 95.98 , 96.13 , 95.71 , 95.7     , 318702 , 18197
14/03/25 , 95.63 , 95.58 , 95.91 , 95.08 , 95.2     , 110289 , 17793
13/03/25 , 95.25 , 95.34 , 95.73 , 94.98 , 95.6     , 90078 , 15417
12/03/25 , 95.41 , 95.22 , 95.56 , 94.69 , 94.6     , 95489 , 13245
11/03/25 , 94.43 , 94.40 , 95.56 , 93.81 , 95.1     , 195684 , 24178
10/03/25 , 94.91 , 95.18 , 95.73 , 94.91 , 95.4     , 129013 , 21846
07/03/25 , 94.86 , 95.10 , 95.44 , 94.68 , 95.1     , 126146 , 17843
06/03/25 , 94.58 , 94.63 , 94.93 , 94.33 , 94.3     , 167640 , 28956
05/03/25 , 94.08 , 94.27 , 94.75 , 93.80 , 93.8     , 104419 , 13546
28/02/25 , 93.55 , 93.74 , 94.70 , 93.20 , 94.0     , 193498 , 26204
27/02/25 , 93.79 , 93.95 , 94.38 , 93.73 , 94.1     , 146585 , 13485
26/02/25 , 93.98 , 94.37 , 95.25 , 93.88 , 94.9     , 159419 , 18364
25/02/25 , 94.62 , 94.78 , 95.24 , 94.39 , 94.6     , 154188 , 20313
24/02/25 , 94.72 , 94.89 , 95.75 , 94.29 , 95.6     , 225520 , 21024
21/02/25 , 95.40 , 95.48 , 95.84 , 95.02 , 95.2     , 150210 , 20267
20/02/25 , 95.02 , 95.03 , 95.61 , 94.38 , 95.6     , 209575 , 19393
19/02/25 , 95.88 , 96.30 , 96.80 , 95.83 , 96.2     , 122900 , 16218
18/02/25 , 96.26 , 96.24 , 96.30 , 96.02 , 96.0     , 111155 , 13966
17/02/25 , 96.06 , 95.83 , 96.14 , 95.54 , 95.6     , 163781 , 17147
14/02/25 , 95.44 , 95.45 , 95.61 , 95.31 , 95.4     , 117212 , 15854
13/02/25 , 95.34 , 95.32 , 95.52 , 95.09 , 95.4     , 106555 , 13013
12/02/25 , 95.41 , 95.34 , 95.43 , 95.14 , 95.3     , 92479 , 11404
11/02/25 , 95.14 , 95.36 , 95.43 , 95.14 , 95.4     , 101787 , 13967
10/02/25 , 95.41 , 95.25 , 95.41 , 95.09 , 95.3     , 124155 , 22586
07/02/25 , 95.28 , 95.24 , 95.32 , 95.14 , 95.3     , 100397 , 16160
06/02/25 , 95.32 , 95.25 , 95.34 , 95.01 , 95.2     , 125289 , 18313
05/02/25 , 95.29 , 95.21 , 95.41 , 94.60 , 94.6     , 103895 , 13444
04/02/25 , 93.88 , 94.67 , 95.41 , 93.88 , 95.2     , 172102 , 20022
03/02/25 , 94.80 , 94.68 , 95.32 , 94.17 , 94.9     , 137163 , 20489
31/01/25 , 94.85 , 94.64 , 95.32 , 93.60 , 95.1     , 170438 , 29829
30/01/25 , 95.32 , 94.38 , 95.32 , 93.44 , 93.5     , 123655 , 18750
29/01/25 , 93.59 , 93.49 , 93.87 , 93.06 , 93.4     , 98706 , 11726
28/01/25 , 93.32 , 93.41 , 93.84 , 92.97 , 93.5     , 97396 , 16192
27/01/25 , 93.55 , 93.06 , 93.78 , 92.43 , 92.9     , 138650 , 20129
24/01/25 , 92.43 , 92.85 , 94.15 , 92.33 , 93.4     , 138648 , 22486
23/01/25 , 92.97 , 93.23 , 94.05 , 92.58 , 92.9     , 105494 , 17932
22/01/25 , 92.99 , 92.89 , 93.10 , 92.61 , 92.8     , 112311 , 12996
21/01/25 , 92.56 , 92.85 , 94.32 , 92.28 , 93.6     , 134094 , 23356
20/01/25 , 93.45 , 93.20 , 94.21 , 92.38 , 92.4     , 152209 , 20752
17/01/25 , 92.55 , 93.06 , 95.04 , 92.12 , 95.0     , 313399 , 25342
16/01/25 , 95.74 , 95.68 , 96.02 , 95.21 , 95.2     , 107159 , 17914
15/01/25 , 95.20 , 95.44 , 95.87 , 94.78 , 94.7     , 133157 , 21199
14/01/25 , 94.78 , 94.67 , 95.25 , 93.95 , 94.2     , 117773 , 20180
13/01/25 , 94.29 , 94.29 , 94.85 , 94.01 , 94.6     , 116753 , 15476
10/01/25 , 94.62 , 94.32 , 94.85 , 93.54 , 93.5     , 123108 , 21758
09/01/25 , 93.50 , 93.71 , 94.72 , 93.33 , 93.8     , 109004 , 17028
08/01/25 , 93.48 , 94.51 , 95.78 , 93.48 , 95.1     , 130830 , 21517
07/01/25 , 94.91 , 95.23 , 96.09 , 94.61 , 95.1     , 115391 , 19734
06/01/25 , 95.13 , 94.77 , 95.59 , 94.17 , 94.9     , 131191 , 19209
03/01/25 , 94.17 , 94.39 , 96.20 , 93.44 , 94.8     , 165617 , 23552
02/01/25 , 94.86 , 94.58 , 96.27 , 93.48 , 95.0     , 173028 , 31035
30/12/24 , 94.11 , 95.87 , 97.50 , 94.11 , 96.5     , 162115 , 19122
27/12/24 , 95.75 , 96.53 , 98.06 , 95.75 , 96.0     , 156444 , 24582
26/12/24 , 95.13 , 95.83 , 96.83 , 94.05 , 94.8     , 187371 , 30242
23/12/24 , 93.95 , 94.57 , 95.40 , 92.60 , 92.6     , 203332 , 30694
20/12/24 , 91.70 , 91.78 , 94.24 , 89.35 , 89.3     , 229188 , 33548
19/12/24 , 88.95 , 88.74 , 90.56 , 87.78 , 89.4     , 254477 , 36750
18/12/24 , 89.43 , 90.41 , 92.12 , 88.65 , 91.6     , 232874 , 30535
17/12/24 , 91.50 , 91.84 , 93.11 , 91.25 , 93.1     , 193076 , 26191
16/12/24 , 92.95 , 93.37 , 94.48 , 92.58 , 93.3     , 174374 , 25628
13/12/24 , 93.20 , 94.08 , 94.97 , 92.51 , 92.6     , 170849 , 28241
12/12/24 , 92.51 , 92.48 , 93.31 , 91.26 , 91.6     , 202151 , 31135
11/12/24 , 91.67 , 91.66 , 92.96 , 91.19 , 91.4     , 139804 , 23757
10/12/24 , 91.15 , 91.85 , 93.85 , 90.82 , 92.8     , 166911 , 26872
09/12/24 , 92.22 , 93.84 , 95.28 , 91.62 , 93.2     , 206500 , 36464
06/12/24 , 92.50 , 91.28 , 93.54 , 86.21 , 87.0     , 348656 , 41235
05/12/24 , 87.05 , 87.94 , 89.89 , 86.76 , 89.7     , 325672 , 35129
04/12/24 , 89.77 , 90.82 , 93.37 , 89.30 , 92.7     , 255457 , 30960
03/12/24 , 92.65 , 93.11 , 94.23 , 92.57 , 94.2     , 206921 , 30650
02/12/24 , 94.50 , 95.15 , 96.63 , 94.01 , 96.6     , 217195 , 36805
29/11/24 , 95.93 , 95.56 , 96.06 , 95.11 , 95.8     , 191200 , 31521
28/11/24 , 95.69 , 96.39 , 97.43 , 95.57 , 97.0     , 175086 , 30621
27/11/24 , 97.35 , 98.00 , 98.61 , 97.16 , 98.2     , 152608 , 24761
26/11/24 , 98.12 , 98.37 , 98.79 , 98.09 , 98.3     , 145360 , 20105
25/11/24 , 98.09 , 98.39 , 99.24 , 98.00 , 98.9     , 188825 , 34741
22/11/24 , 98.79 , 98.99 , 99.43 , 98.64 , 98.9     , 127342 , 25644
21/11/24 , 98.93 , 99.05 , 99.62 , 98.34 , 98.8     , 160716 , 30895
19/11/24 , 98.84 , 98.80 , 98.98 , 98.59 , 98.7     , 94508 , 13417
18/11/24 , 98.58 , 98.52 , 99.02 , 98.20 , 98.6     , 140190 , 22874
14/11/24 , 98.38 , 98.29 , 98.78 , 97.70 , 97.7     , 123420 , 18913
13/11/24 , 97.70 , 97.59 , 98.05 , 97.43 , 97.5     , 114774 , 19119
12/11/24 , 97.43 , 97.96 , 98.61 , 97.29 , 98.2     , 142203 , 18529
11/11/24 , 98.15 , 98.22 , 98.81 , 97.92 , 98.6     , 143314 , 17051
08/11/24 , 98.52 , 98.00 , 98.87 , 97.34 , 97.4     , 142983 , 21834
07/11/24 , 97.45 , 97.75 , 98.32 , 97.44 , 97.6     , 116640 , 16719
06/11/24 , 97.62 , 97.60 , 97.91 , 97.34 , 97.6     , 115669 , 16319
05/11/24 , 97.94 , 97.79 , 98.36 , 97.44 , 98.0     , 112194 , 17119
04/11/24 , 97.88 , 98.04 , 98.38 , 97.54 , 97.9     , 139749 , 27331
01/11/24 , 97.84 , 97.81 , 98.28 , 97.45 , 97.8     , 198024 , 39283
31/10/24 , 98.10 , 98.10 , 98.72 , 97.68 , 98.3     , 123758 , 19747
30/10/24 , 98.30 , 98.28 , 98.74 , 97.92 , 98.1     , 119735 , 20490
29/10/24 , 98.17 , 98.23 , 99.26 , 97.79 , 98.2     , 135519 , 19222
28/10/24 , 97.94 , 98.26 , 98.59 , 97.92 , 98.0     , 132883 , 23427
25/10/24 , 97.84 , 97.87 , 98.33 , 97.50 , 97.6     , 124393 , 22666
24/10/24 , 97.44 , 97.57 , 98.38 , 97.21 , 98.3     , 156010 , 19507
23/10/24 , 98.15 , 98.25 , 99.30 , 97.67 , 98.8     , 155159 , 19570
22/10/24 , 98.88 , 98.84 , 99.54 , 98.38 , 99.4     , 154391 , 18773
21/10/24 , 99.40 , 99.75 , 100.35 , 99.33 , 100.2     , 138277 , 20624
18/10/24 , 99.97 , 100.12 , 100.31 , 99.60 , 99.6     , 122492 , 20426
17/10/24 , 99.43 , 99.55 , 100.03 , 99.28 , 99.3     , 122613 , 18916
16/10/24 , 99.30 , 99.60 , 100.15 , 99.26 , 99.5     , 127925 , 24327
15/10/24 , 99.22 , 99.50 , 99.86 , 99.13 , 99.4     , 132068 , 17639
14/10/24 , 99.21 , 99.47 , 99.88 , 98.67 , 98.6     , 115251 , 16892
11/10/24 , 98.56 , 98.71 , 99.27 , 98.28 , 98.5     , 169661 , 25814
10/10/24 , 98.59 , 98.81 , 99.87 , 98.37 , 99.5     , 207032 , 19736
09/10/24 , 99.50 , 99.95 , 101.07 , 98.76 , 100.8     , 189902 , 20638
08/10/24 , 100.67 , 101.16 , 101.57 , 100.55 , 101.2     , 118725 , 19878
07/10/24 , 101.15 , 101.21 , 101.51 , 100.96 , 101.1     , 103565 , 20584
04/10/24 , 100.96 , 100.85 , 101.28 , 100.02 , 100.0     , 120492 , 22943
03/10/24 , 100.07 , 100.18 , 100.52 , 99.61 , 100.4     , 117875 , 16349
02/10/24 , 100.27 , 100.39 , 100.89 , 100.24 , 100.5     , 184667 , 25027
01/10/24 , 100.43 , 100.65 , 101.28 , 100.25 , 101.0     , 168802 , 37851
30/09/24 , 100.75 , 101.12 , 101.64 , 100.63 , 101.2     , 207227 , 21432
27/09/24 , 101.13 , 100.47 , 101.26 , 100.17 , 100.9     , 588995 , 30042
26/09/24 , 100.92 , 100.73 , 101.24 , 100.29 , 100.8     , 158460 , 26808
25/09/24 , 100.77 , 100.97 , 101.80 , 100.08 , 101.5     , 214198 , 31870
24/09/24 , 101.48 , 101.81 , 102.32 , 101.39 , 101.8     , 151075 , 24762
23/09/24 , 101.40 , 101.56 , 102.18 , 100.85 , 101.6     , 187702 , 26080
20/09/24 , 100.34 , 101.38 , 104.93 , 100.34 , 103.3     , 621893 , 32206
19/09/24 , 103.08 , 103.77 , 104.47 , 102.99 , 104.1     , 131140 , 21084
18/09/24 , 104.13 , 104.16 , 104.29 , 104.05 , 104.1     , 111111 , 15171
17/09/24 , 104.10 , 104.18 , 104.45 , 104.10 , 104.3     , 171138 , 25991
16/09/24 , 104.18 , 104.20 , 104.60 , 103.98 , 104.1     , 152027 , 27119
13/09/24 , 104.18 , 104.22 , 104.57 , 104.08 , 104.2     , 178482 , 23433
12/09/24 , 104.26 , 104.28 , 104.62 , 104.14 , 104.4     , 101225 , 10976
11/09/24 , 104.37 , 104.47 , 104.77 , 104.25 , 104.7     , 90334 , 11876
10/09/24 , 104.46 , 104.56 , 104.77 , 104.22 , 104.6     , 144364 , 14941
09/09/24 , 104.62 , 104.59 , 104.75 , 104.31 , 104.5     , 151398 , 17920
06/09/24 , 104.54 , 104.47 , 104.62 , 104.31 , 104.3     , 108281 , 14926
05/09/24 , 104.21 , 104.23 , 104.45 , 104.19 , 104.4     , 115456 , 15545
04/09/24 , 104.24 , 104.28 , 104.47 , 104.19 , 104.3     , 107565 , 10948
03/09/24 , 104.19 , 104.22 , 104.61 , 104.13 , 104.3     , 126090 , 18493
02/09/24 , 104.18 , 104.42 , 104.91 , 104.08 , 104.5     , 137926 , 26856
30/08/24 , 104.18 , 104.15 , 104.23 , 104.05 , 104.0     , 103846 , 18129
29/08/24 , 103.89 , 104.07 , 104.58 , 103.83 , 104.3     , 118994 , 24298
28/08/24 , 104.23 , 104.27 , 104.56 , 104.10 , 104.2     , 93379 , 15280
27/08/24 , 104.21 , 104.33 , 104.61 , 104.10 , 104.4     , 102630 , 15651
26/08/24 , 104.27 , 104.33 , 104.62 , 103.79 , 103.8     , 167514 , 27040
23/08/24 , 103.85 , 103.91 , 104.08 , 103.61 , 103.9     , 123425 , 13491
22/08/24 , 103.77 , 103.71 , 103.97 , 103.47 , 103.6     , 95621 , 9789
21/08/24 , 103.64 , 103.59 , 103.77 , 103.35 , 103.5     , 116237 , 17381
20/08/24 , 103.57 , 103.47 , 103.85 , 103.25 , 103.7     , 148840 , 16727
19/08/24 , 103.61 , 103.98 , 104.69 , 102.96 , 104.2     , 209648 , 21019
16/08/24 , 104.21 , 104.23 , 104.66 , 104.16 , 104.4     , 184488 , 16751
15/08/24 , 104.19 , 104.22 , 104.52 , 104.07 , 104.2     , 101210 , 14126
14/08/24 , 104.22 , 104.09 , 104.22 , 103.89 , 104.2     , 104862 , 13234
13/08/24 , 103.96 , 103.96 , 104.20 , 103.90 , 104.0     , 96563 , 13207
12/08/24 , 103.97 , 104.07 , 104.22 , 103.95 , 104.2     , 112356 , 15594
09/08/24 , 103.92 , 104.01 , 104.68 , 103.73 , 104.1     , 201022 , 15225
08/08/24 , 104.00 , 104.30 , 104.96 , 103.88 , 104.0     , 131804 , 16445
07/08/24 , 104.04 , 103.77 , 104.04 , 103.33 , 103.5     , 114106 , 13013
06/08/24 , 103.32 , 103.35 , 104.00 , 103.06 , 103.8     , 80517 , 15931
05/08/24 , 103.61 , 103.31 , 103.81 , 102.72 , 103.5     , 107298 , 13943
02/08/24 , 104.01 , 104.07 , 104.60 , 103.45 , 103.5     , 132435 , 25248
01/08/24 , 103.32 , 103.72 , 104.23 , 103.05 , 103.1     , 103419 , 21335
31/07/24 , 102.94 , 102.90 , 103.35 , 102.55 , 102.8     , 88469 , 16675
30/07/24 , 102.76 , 102.65 , 103.01 , 102.32 , 102.4     , 130013 , 31470
29/07/24 , 102.24 , 102.84 , 103.99 , 102.24 , 103.7     , 187899 , 26613
26/07/24 , 103.67 , 103.76 , 103.94 , 103.46 , 103.7     , 92794 , 20967
25/07/24 , 103.57 , 103.61 , 104.05 , 103.43 , 103.8     , 118460 , 21942
24/07/24 , 103.91 , 103.72 , 104.06 , 103.41 , 103.8     , 97720 , 17809
23/07/24 , 103.70 , 103.88 , 104.38 , 103.46 , 104.1     , 118108 , 34153
22/07/24 , 104.19 , 104.40 , 104.70 , 103.88 , 104.3     , 115774 , 16241
19/07/24 , 104.23 , 104.19 , 104.59 , 103.88 , 104.2     , 80242 , 13500
18/07/24 , 103.77 , 103.82 , 104.22 , 103.52 , 104.2     , 100239 , 12533
17/07/24 , 103.95 , 103.81 , 104.46 , 103.45 , 104.3     , 203204 , 20457
16/07/24 , 104.32 , 104.33 , 104.47 , 104.18 , 104.3     , 91681 , 11699
15/07/24 , 104.29 , 104.24 , 104.46 , 104.03 , 104.2     , 114083 , 23699
12/07/24 , 104.22 , 104.19 , 104.39 , 104.03 , 104.3     , 106613 , 23321
11/07/24 , 104.18 , 104.19 , 104.39 , 103.88 , 104.1     , 153903 , 11227
10/07/24 , 104.03 , 104.10 , 104.39 , 103.60 , 104.0     , 124122 , 18719
09/07/24 , 103.85 , 103.74 , 104.21 , 103.39 , 104.0     , 71830 , 11528
08/07/24 , 103.70 , 104.17 , 104.30 , 103.50 , 104.2     , 160827 , 14230
05/07/24 , 104.29 , 104.18 , 104.29 , 103.38 , 103.3     , 115793 , 20086
04/07/24 , 103.39 , 102.90 , 103.39 , 101.02 , 101.2     , 246796 , 13529
03/07/24 , 101.32 , 101.12 , 101.97 , 100.43 , 100.9     , 177334 , 14457
02/07/24 , 100.69 , 101.15 , 102.47 , 100.12 , 102.3     , 183852 , 28036
01/07/24 , 102.32 , 102.13 , 103.20 , 101.55 , 103.1     , 166319 , 29296
28/06/24 , 103.17 , 102.89 , 103.35 , 102.40 , 102.4     , 139076 , 15960
27/06/24 , 102.49 , 102.35 , 102.94 , 101.65 , 102.0     , 99289 , 17572
26/06/24 , 101.71 , 102.18 , 102.79 , 101.59 , 102.2     , 125048 , 17372
25/06/24 , 102.16 , 102.41 , 102.89 , 101.92 , 102.8     , 119433 , 20628
24/06/24 , 102.93 , 102.80 , 103.39 , 102.50 , 102.6     , 167520 , 20551
21/06/24 , 104.31 , 103.42 , 104.31 , 100.42 , 100.4     , 404483 , 23125
20/06/24 , 100.42 , 100.60 , 101.21 , 100.03 , 100.6     , 219338 , 19002
19/06/24 , 100.57 , 100.52 , 100.98 , 100.00 , 100.0     , 120791 , 17480
18/06/24 , 99.92 , 99.80 , 100.72 , 99.54 , 100.2     , 242792 , 15364
17/06/24 , 99.90 , 100.20 , 101.20 , 99.71 , 100.5     , 185914 , 27790
14/06/24 , 100.58 , 100.24 , 101.02 , 99.02 , 99.1     , 143651 , 17518
13/06/24 , 98.99 , 99.28 , 101.09 , 98.93 , 100.8     , 249895 , 21339
12/06/24 , 100.81 , 101.03 , 102.19 , 100.75 , 101.7     , 149609 , 16834
11/06/24 , 101.75 , 101.95 , 102.54 , 101.56 , 102.2     , 99475 , 14710
10/06/24 , 102.03 , 102.21 , 103.00 , 101.97 , 102.6     , 213161 , 25506
07/06/24 , 102.66 , 102.85 , 103.34 , 102.41 , 102.9     , 177625 , 20116
06/06/24 , 102.80 , 102.74 , 103.13 , 102.62 , 102.8     , 203118 , 15171
05/06/24 , 102.62 , 102.64 , 103.44 , 102.44 , 103.4     , 231527 , 21790
04/06/24 , 103.42 , 103.44 , 104.12 , 103.00 , 103.7     , 110040 , 19998
03/06/24 , 103.45 , 103.60 , 103.89 , 103.34 , 103.3     , 101904 , 19718
31/05/24 , 103.34 , 103.44 , 103.75 , 103.27 , 103.5     , 115899 , 15216
29/05/24 , 103.37 , 103.44 , 103.87 , 103.00 , 103.3     , 165732 , 21139
28/05/24 , 103.27 , 103.66 , 104.35 , 102.81 , 104.1     , 171898 , 20866
27/05/24 , 104.11 , 104.34 , 105.09 , 103.95 , 104.9     , 242310 , 26785
24/05/24 , 104.94 , 104.94 , 105.24 , 104.43 , 104.7     , 110349 , 19711
23/05/24 , 104.70 , 104.53 , 104.86 , 104.37 , 104.7     , 112061 , 17181
22/05/24 , 104.61 , 104.85 , 105.25 , 104.54 , 105.2     , 307617 , 24648
21/05/24 , 105.25 , 105.39 , 105.53 , 105.23 , 105.4     , 84769 , 12044
20/05/24 , 105.48 , 105.46 , 106.11 , 105.26 , 105.5     , 101235 , 23777
17/05/24 , 105.54 , 105.52 , 105.69 , 105.33 , 105.4     , 175069 , 16919
16/05/24 , 105.44 , 105.27 , 105.49 , 104.71 , 104.7     , 121410 , 11851
15/05/24 , 104.53 , 104.47 , 104.93 , 104.32 , 104.5     , 117780 , 17848
14/05/24 , 104.43 , 104.44 , 105.15 , 104.19 , 104.8     , 283338 , 14637
13/05/24 , 104.66 , 104.71 , 105.07 , 104.53 , 105.0     , 111855 , 17919
10/05/24 , 105.06 , 105.11 , 105.32 , 104.93 , 105.2     , 137714 , 21198
09/05/24 , 104.91 , 105.20 , 105.41 , 104.89 , 105.3     , 108486 , 15460
08/05/24 , 105.38 , 105.34 , 105.46 , 105.17 , 105.3     , 84287 , 15355
07/05/24 , 105.17 , 105.31 , 105.50 , 105.11 , 105.2     , 90633 , 17362
06/05/24 , 105.16 , 105.09 , 105.33 , 104.62 , 104.6     , 79336 , 17975
03/05/24 , 104.60 , 104.51 , 105.13 , 104.35 , 104.7     , 184638 , 14201
02/05/24 , 104.44 , 105.38 , 106.68 , 104.42 , 104.8     , 273104 , 24051
30/04/24 , 104.72 , 104.65 , 104.89 , 104.46 , 104.6     , 116067 , 15087
29/04/24 , 104.45 , 104.40 , 104.52 , 104.05 , 104.3     , 104523 , 18174
26/04/24 , 104.35 , 104.36 , 104.46 , 104.10 , 104.1     , 173166 , 27410
25/04/24 , 103.99 , 104.22 , 104.57 , 103.97 , 104.2     , 214488 , 20824
24/04/24 , 104.35 , 104.20 , 104.39 , 103.88 , 104.2     , 554899 , 26975
23/04/24 , 104.26 , 104.37 , 104.48 , 104.21 , 104.4     , 96063 , 12903
22/04/24 , 104.41 , 104.30 , 104.41 , 104.18 , 104.3     , 149952 , 25499
19/04/24 , 104.24 , 103.83 , 104.24 , 103.27 , 103.5     , 136571 , 17111
18/04/24 , 103.54 , 103.51 , 103.77 , 103.26 , 103.5     , 153720 , 17154
17/04/24 , 103.36 , 103.52 , 103.80 , 103.18 , 103.6     , 135567 , 16804
16/04/24 , 103.54 , 103.56 , 103.79 , 103.49 , 103.6     , 175961 , 23106
15/04/24 , 103.61 , 103.59 , 103.83 , 103.40 , 103.6     , 369650 , 24355
12/04/24 , 103.64 , 103.72 , 104.33 , 103.54 , 104.0     , 249545 , 17971
11/04/24 , 103.88 , 103.95 , 104.24 , 103.83 , 104.1     , 92677 , 8766
10/04/24 , 104.07 , 104.16 , 104.50 , 103.91 , 104.3     , 112073 , 14192
09/04/24 , 104.31 , 104.26 , 104.52 , 104.12 , 104.4     , 95579 , 13231
08/04/24 , 104.34 , 104.30 , 104.52 , 104.19 , 104.4     , 93429 , 19033
05/04/24 , 104.34 , 104.33 , 104.60 , 104.07 , 104.4     , 124181 , 20719
04/04/24 , 104.42 , 104.38 , 104.54 , 104.25 , 104.5     , 88659 , 15615
03/04/24 , 104.54 , 104.46 , 104.68 , 104.20 , 104.5     , 89387 , 10080
02/04/24 , 104.41 , 104.33 , 104.69 , 104.19 , 104.4     , 82700 , 9257
01/04/24 , 104.13 , 104.48 , 105.31 , 103.83 , 103.8     , 192764 , 29992
28/03/24 , 103.83 , 103.75 , 103.88 , 103.60 , 103.7     , 170054 , 12030
27/03/24 , 103.54 , 103.69 , 103.87 , 103.49 , 103.7     , 211514 , 15525
26/03/24 , 103.71 , 103.79 , 103.86 , 103.63 , 103.7     , 84915 , 11958
25/03/24 , 103.77 , 103.77 , 103.97 , 103.65 , 103.7     , 93589 , 17227
22/03/24 , 103.62 , 103.80 , 104.15 , 103.59 , 103.9     , 112603 , 19735
21/03/24 , 103.75 , 103.73 , 103.97 , 103.55 , 103.6     , 134914 , 13136
20/03/24 , 103.79 , 103.87 , 104.42 , 103.62 , 104.0     , 107412 , 12702
19/03/24 , 103.78 , 104.12 , 104.95 , 103.58 , 104.4     , 139676 , 12629
18/03/24 , 104.41 , 104.47 , 104.68 , 103.79 , 104.3     , 100103 , 15042
15/03/24 , 104.86 , 104.54 , 104.86 , 103.68 , 104.1     , 165029 , 13520
14/03/24 , 104.02 , 104.19 , 105.02 , 103.65 , 104.8     , 125033 , 11597
13/03/24 , 104.78 , 104.82 , 105.09 , 104.51 , 104.8     , 80671 , 11255
12/03/24 , 104.86 , 104.82 , 105.03 , 104.69 , 104.8     , 92107 , 13194
11/03/24 , 104.79 , 104.81 , 105.04 , 104.60 , 105.0     , 85298 , 12015
08/03/24 , 105.03 , 105.05 , 105.15 , 104.68 , 104.6     , 101511 , 13948
07/03/24 , 104.68 , 104.57 , 104.79 , 104.46 , 104.4     , 80183 , 15040
06/03/24 , 104.47 , 104.43 , 104.91 , 103.75 , 104.7     , 112191 , 14391
05/03/24 , 104.74 , 104.97 , 105.14 , 104.60 , 104.9     , 86651 , 11794
04/03/24 , 104.95 , 105.06 , 105.12 , 104.87 , 104.8     , 87931 , 13654
01/03/24 , 104.87 , 104.54 , 104.95 , 103.95 , 104.7     , 139890 , 14611
29/02/24 , 104.76 , 104.54 , 104.81 , 103.95 , 103.9     , 101435 , 15860
28/02/24 , 103.88 , 104.57 , 105.12 , 103.75 , 104.8     , 120817 , 17142
27/02/24 , 104.82 , 104.88 , 105.03 , 104.49 , 104.7     , 89039 , 15732
26/02/24 , 104.79 , 104.84 , 105.20 , 104.29 , 104.8     , 91439 , 13495
23/02/24 , 104.80 , 104.77 , 104.98 , 104.48 , 104.4     , 83387 , 17028
22/02/24 , 104.48 , 104.19 , 104.50 , 103.97 , 104.0     , 88617 , 9444
21/02/24 , 104.06 , 104.06 , 104.32 , 103.84 , 104.1     , 89473 , 10244
20/02/24 , 104.16 , 104.27 , 104.51 , 104.05 , 104.3     , 92773 , 11904
19/02/24 , 104.36 , 104.22 , 104.86 , 103.72 , 104.1     , 111164 , 16493
16/02/24 , 104.40 , 104.55 , 104.68 , 104.33 , 104.4     , 116590 , 18108
15/02/24 , 104.42 , 104.43 , 104.78 , 103.93 , 104.0     , 109460 , 17514
14/02/24 , 103.79 , 104.16 , 104.41 , 103.78 , 104.0     , 72633 , 11514
09/02/24 , 104.06 , 103.86 , 104.50 , 103.45 , 103.7     , 107776 , 14027
08/02/24 , 103.45 , 103.39 , 103.96 , 102.26 , 103.2     , 97335 , 9741
07/02/24 , 103.26 , 103.45 , 103.86 , 102.82 , 103.6     , 105114 , 17646
06/02/24 , 103.68 , 103.70 , 103.92 , 103.44 , 103.4     , 131143 , 11728
05/02/24 , 103.44 , 103.77 , 104.50 , 103.11 , 104.1     , 111557 , 12205
02/02/24 , 104.14 , 103.40 , 104.32 , 102.93 , 103.1     , 164131 , 19688
01/02/24 , 102.91 , 103.11 , 104.60 , 102.56 , 102.9     , 155678 , 22848
31/01/24 , 102.88 , 102.21 , 103.35 , 100.99 , 101.0     , 142333 , 12279
30/01/24 , 101.00 , 100.97 , 101.19 , 100.71 , 100.9     , 115162 , 13618
29/01/24 , 100.91 , 100.77 , 100.99 , 100.63 , 100.8     , 123936 , 19145
26/01/24 , 100.99 , 100.92 , 101.16 , 100.72 , 100.9     , 123781 , 14022
25/01/24 , 100.91 , 100.98 , 101.19 , 100.76 , 101.0     , 165064 , 15636
24/01/24 , 101.02 , 101.14 , 101.47 , 100.97 , 101.1     , 114641 , 11049
23/01/24 , 101.19 , 101.03 , 101.53 , 100.71 , 101.2     , 132051 , 15450
22/01/24 , 101.01 , 101.26 , 101.67 , 100.95 , 101.0     , 112846 , 17847
19/01/24 , 101.09 , 100.95 , 101.19 , 100.28 , 101.0     , 166289 , 24594
18/01/24 , 101.24 , 101.17 , 101.39 , 100.81 , 101.1     , 182423 , 15109
17/01/24 , 100.94 , 100.77 , 101.18 , 100.50 , 100.5     , 82213 , 12341
16/01/24 , 100.50 , 100.41 , 100.84 , 100.04 , 100.5     , 170606 , 15189
15/01/24 , 100.58 , 100.68 , 101.11 , 100.51 , 100.7     , 118230 , 19616
12/01/24 , 100.79 , 100.90 , 101.31 , 100.58 , 100.5     , 122795 , 13373
11/01/24 , 100.59 , 100.83 , 101.27 , 100.46 , 101.2     , 101789 , 11784
10/01/24 , 101.15 , 101.13 , 101.49 , 100.69 , 100.6     , 95760 , 15674
09/01/24 , 100.69 , 100.40 , 100.77 , 99.97 , 100.2     , 124350 , 14212
08/01/24 , 100.13 , 100.64 , 101.41 , 100.03 , 100.1     , 305202 , 20719
05/01/24 , 99.93 , 99.92 , 100.79 , 98.51 , 99.9     , 221793 , 22629
04/01/24 , 99.94 , 99.94 , 100.96 , 99.30 , 100.0     , 245265 , 21459
03/01/24 , 101.72 , 101.91 , 103.22 , 101.21 , 102.4     , 154653 , 18983
02/01/24 , 102.10 , 102.89 , 104.26 , 101.85 , 102.2     , 125159 , 15313
28/12/23 , 101.84 , 102.05 , 103.62 , 100.98 , 102.7     , 141350 , 16134
27/12/23 , 102.44 , 103.12 , 105.75 , 101.85 , 104.9     , 193609 , 18908
26/12/23 , 104.92 , 104.16 , 104.96 , 102.56 , 102.5     , 107109 , 17162
22/12/23 , 102.48 , 101.96 , 102.51 , 100.19 , 100.1     , 316682 , 14800
21/12/23 , 100.19 , 99.37 , 100.19 , 98.56 , 98.5     , 101837 , 13602
20/12/23 , 98.39 , 98.33 , 99.13 , 96.98 , 97.2     , 123202 , 15626
19/12/23 , 97.20 , 97.48 , 98.13 , 97.20 , 97.5     , 130957 , 17143
18/12/23 , 97.50 , 97.49 , 98.58 , 97.09 , 98.1     , 142259 , 23556
15/12/23 , 96.84 , 98.03 , 99.45 , 96.84 , 97.6     , 266940 , 19559
14/12/23 , 97.60 , 97.42 , 98.14 , 96.63 , 96.6     , 128771 , 27449
13/12/23 , 96.63 , 96.40 , 96.78 , 96.08 , 96.0     , 100498 , 20396
12/12/23 , 95.87 , 96.24 , 96.87 , 95.83 , 96.1     , 119793 , 22304
11/12/23 , 96.19 , 96.08 , 96.63 , 95.76 , 96.2     , 106273 , 20255
08/12/23 , 96.31 , 96.08 , 96.79 , 95.83 , 96.4     , 93450 , 22423
07/12/23 , 96.02 , 96.16 , 97.39 , 95.61 , 96.9     , 129905 , 19873
06/12/23 , 96.92 , 96.80 , 97.48 , 96.51 , 97.1     , 96943 , 18155
05/12/23 , 97.01 , 96.91 , 97.19 , 96.73 , 97.0     , 97383 , 14397
04/12/23 , 97.20 , 97.21 , 98.00 , 96.81 , 98.0     , 107881 , 22984
01/12/23 , 98.00 , 97.58 , 98.70 , 96.20 , 96.9     , 279831 , 21771
30/11/23 , 95.79 , 95.69 , 96.06 , 95.10 , 95.1     , 96249 , 16312
29/11/23 , 94.87 , 95.11 , 95.53 , 94.87 , 95.5     , 84471 , 16523
28/11/23 , 95.40 , 95.29 , 95.75 , 94.98 , 95.5     , 104733 , 22021
27/11/23 , 95.38 , 95.69 , 96.17 , 95.34 , 95.8     , 107772 , 22040
24/11/23 , 95.76 , 95.86 , 96.96 , 95.43 , 96.6     , 109799 , 23606
23/11/23 , 96.39 , 96.36 , 96.63 , 96.08 , 96.1     , 69648 , 12743
22/11/23 , 95.98 , 96.26 , 97.02 , 95.90 , 96.9     , 93077 , 14761
21/11/23 , 96.88 , 97.01 , 97.38 , 96.63 , 96.8     , 93588 , 14571
20/11/23 , 96.51 , 96.93 , 97.65 , 94.96 , 97.4     , 114830 , 15961
17/11/23 , 97.16 , 97.26 , 97.60 , 97.04 , 97.2     , 80130 , 13067
16/11/23 , 97.16 , 97.29 , 98.02 , 96.98 , 97.4     , 100031 , 15423
14/11/23 , 97.20 , 97.12 , 97.49 , 96.55 , 96.7     , 122434 , 16682
13/11/23 , 96.78 , 96.97 , 97.52 , 96.33 , 96.4     , 115014 , 17582
10/11/23 , 96.60 , 95.97 , 96.62 , 95.04 , 96.6     , 102949 , 16102
09/11/23 , 96.62 , 96.16 , 96.73 , 95.96 , 95.9     , 56763 , 8304
08/11/23 , 95.85 , 96.01 , 96.26 , 95.64 , 96.0     , 105308 , 13875
07/11/23 , 96.06 , 95.88 , 96.22 , 95.60 , 95.8     , 78477 , 13050
06/11/23 , 95.87 , 95.73 , 96.21 , 94.75 , 94.7     , 92017 , 10448
03/11/23 , 94.75 , 94.69 , 95.03 , 93.96 , 93.9     , 71248 , 11124
01/11/23 , 93.96 , 93.96 , 94.40 , 93.42 , 93.4     , 119675 , 16683
31/10/23 , 93.42 , 93.40 , 93.63 , 93.14 , 93.1     , 103075 , 15098
30/10/23 , 93.07 , 93.08 , 93.55 , 92.71 , 93.0     , 96453 , 20070
27/10/23 , 92.80 , 92.78 , 93.16 , 92.60 , 92.9     , 116680 , 20713
26/10/23 , 92.71 , 93.15 , 94.49 , 92.55 , 94.0     , 122445 , 14822
25/10/23 , 93.88 , 94.09 , 94.57 , 93.55 , 94.4     , 106136 , 18303
24/10/23 , 94.19 , 94.16 , 95.23 , 93.77 , 95.0     , 152974 , 18309
23/10/23 , 95.07 , 95.20 , 95.86 , 94.84 , 95.3     , 102861 , 17924
20/10/23 , 95.31 , 95.17 , 95.47 , 94.79 , 95.4     , 85845 , 17832
19/10/23 , 95.08 , 95.00 , 95.49 , 94.61 , 95.0     , 82099 , 10855
18/10/23 , 94.96 , 95.21 , 95.76 , 94.78 , 95.4     , 90310 , 13441
17/10/23 , 95.43 , 95.50 , 95.96 , 94.99 , 95.9     , 90739 , 17991
16/10/23 , 95.92 , 95.63 , 96.01 , 94.69 , 94.6     , 92410 , 15363
13/10/23 , 94.69 , 94.60 , 94.71 , 94.33 , 94.3     , 78582 , 16385
11/10/23 , 94.15 , 94.24 , 94.70 , 94.11 , 94.2     , 82966 , 12424
10/10/23 , 94.09 , 94.21 , 94.43 , 93.98 , 94.1     , 78082 , 14077
09/10/23 , 93.90 , 94.24 , 94.76 , 93.74 , 94.4     , 115705 , 17219
06/10/23 , 94.41 , 94.50 , 94.99 , 94.24 , 94.7     , 88657 , 14258
05/10/23 , 94.69 , 94.74 , 95.20 , 94.46 , 94.8     , 110271 , 16342
04/10/23 , 94.74 , 94.86 , 95.25 , 94.58 , 95.0     , 74574 , 13502
03/10/23 , 95.07 , 94.82 , 95.27 , 94.39 , 94.7     , 115910 , 14452
02/10/23 , 94.50 , 95.58 , 96.46 , 94.10 , 94.3     , 328531 , 22735
29/09/23 , 94.10 , 93.92 , 94.28 , 93.39 , 93.3     , 108477 , 17566
28/09/23 , 93.26 , 93.50 , 93.98 , 93.06 , 93.7     , 106938 , 20262
27/09/23 , 93.73 , 93.73 , 94.01 , 93.56 , 93.7     , 93440 , 14919
26/09/23 , 93.48 , 93.86 , 94.31 , 93.34 , 94.0     , 110990 , 14394
25/09/23 , 94.15 , 94.18 , 94.70 , 93.81 , 94.4     , 117048 , 19274
22/09/23 , 94.31 , 93.94 , 94.33 , 93.37 , 93.6     , 127346 , 24602
21/09/23 , 93.48 , 93.61 , 94.14 , 93.48 , 93.8     , 138882 , 25107
20/09/23 , 94.15 , 93.57 , 94.69 , 93.19 , 94.0     , 304999 , 59593
19/09/23 , 95.06 , 94.68 , 95.55 , 94.07 , 95.1     , 152204 , 20105
18/09/23 , 95.12 , 94.61 , 95.12 , 93.51 , 93.5     , 146825 , 16770
15/09/23 , 93.04 , 94.22 , 95.83 , 93.04 , 94.8     , 1164439 , 48940
14/09/23 , 94.83 , 94.71 , 95.14 , 93.13 , 94.1     , 403739 , 24997
13/09/23 , 94.11 , 94.78 , 95.80 , 92.49 , 95.5     , 173281 , 21383
12/09/23 , 95.30 , 95.72 , 96.75 , 95.21 , 96.3     , 139435 , 22149
11/09/23 , 96.31 , 96.40 , 96.97 , 95.73 , 96.8     , 138396 , 19010
08/09/23 , 96.69 , 96.69 , 96.86 , 96.23 , 96.2     , 124433 , 18689
06/09/23 , 96.13 , 95.89 , 96.26 , 94.62 , 95.2     , 141249 , 21182
05/09/23 , 95.39 , 95.32 , 95.67 , 94.53 , 94.5     , 252081 , 25748
04/09/23 , 94.68 , 94.49 , 94.69 , 94.34 , 94.3     , 76848 , 9483
01/09/23 , 94.32 , 94.41 , 94.73 , 93.20 , 93.2     , 99184 , 15837
31/08/23 , 93.20 , 93.26 , 93.49 , 92.76 , 93.0     , 99127 , 9107
30/08/23 , 93.01 , 92.70 , 93.02 , 92.10 , 92.1     , 115935 , 12340
29/08/23 , 92.06 , 91.61 , 92.14 , 91.09 , 91.4     , 87986 , 14556
28/08/23 , 91.45 , 91.45 , 91.76 , 91.12 , 91.4     , 68211 , 11641
25/08/23 , 91.48 , 91.45 , 91.61 , 91.21 , 91.3     , 82621 , 16309
24/08/23 , 91.37 , 91.10 , 91.41 , 90.87 , 91.0     , 129749 , 16341
23/08/23 , 91.03 , 91.08 , 91.48 , 90.28 , 91.2     , 94778 , 17101
22/08/23 , 91.25 , 91.17 , 91.60 , 90.86 , 91.4     , 136263 , 19257
21/08/23 , 91.36 , 91.38 , 91.93 , 90.88 , 91.4     , 164180 , 23962
18/08/23 , 90.85 , 90.92 , 91.21 , 90.61 , 90.9     , 84190 , 14551
17/08/23 , 90.98 , 91.29 , 92.06 , 89.52 , 91.9     , 91276 , 8556
16/08/23 , 91.98 , 92.10 , 92.50 , 91.69 , 92.1     , 109131 , 15902
15/08/23 , 92.04 , 92.04 , 92.20 , 91.79 , 92.0     , 77526 , 12716
14/08/23 , 92.06 , 92.08 , 92.43 , 91.71 , 91.8     , 80385 , 13304
11/08/23 , 91.97 , 91.91 , 92.06 , 91.60 , 91.6     , 75938 , 13142
10/08/23 , 91.66 , 91.82 , 92.83 , 91.33 , 91.9     , 80109 , 10379
09/08/23 , 91.89 , 91.90 , 92.20 , 91.21 , 91.2     , 112610 , 19758
08/08/23 , 91.21 , 91.22 , 91.59 , 90.54 , 91.2     , 107336 , 14761
07/08/23 , 91.14 , 91.22 , 91.64 , 90.98 , 91.2     , 114562 , 12499
04/08/23 , 91.14 , 90.99 , 91.32 , 90.61 , 91.1     , 94812 , 11010
03/08/23 , 90.80 , 91.15 , 91.53 , 90.80 , 91.1     , 113323 , 11176
02/08/23 , 90.83 , 90.72 , 91.21 , 90.28 , 90.3     , 94393 , 15482
01/08/23 , 89.96 , 90.80 , 91.60 , 88.62 , 88.6     , 278672 , 21620
31/07/23 , 88.70 , 87.79 , 88.71 , 86.97 , 87.3     , 156762 , 14335
28/07/23 , 86.93 , 87.06 , 87.43 , 86.69 , 87.1     , 174923 , 13250
27/07/23 , 86.99 , 87.18 , 87.43 , 86.93 , 87.4     , 67023 , 7342
26/07/23 , 87.35 , 87.35 , 87.66 , 87.19 , 87.4     , 70221 , 10675
25/07/23 , 87.18 , 87.26 , 87.62 , 87.11 , 87.3     , 81644 , 12940
24/07/23 , 87.19 , 87.10 , 87.26 , 86.87 , 87.1     , 79397 , 11202
21/07/23 , 87.11 , 86.86 , 87.15 , 86.71 , 86.9     , 81210 , 12258
20/07/23 , 86.79 , 86.79 , 87.09 , 86.67 , 86.9     , 68727 , 7877
19/07/23 , 86.69 , 86.70 , 87.00 , 86.59 , 86.7     , 68943 , 10023
18/07/23 , 86.50 , 86.51 , 86.81 , 86.39 , 86.7     , 80604 , 12116
17/07/23 , 86.42 , 86.68 , 87.00 , 86.42 , 86.6     , 110728 , 13373
14/07/23 , 86.50 , 86.61 , 86.70 , 86.42 , 86.5     , 98160 , 11215
13/07/23 , 86.42 , 86.34 , 86.67 , 86.17 , 86.4     , 72806 , 9148
12/07/23 , 86.33 , 86.48 , 87.11 , 86.28 , 86.7     , 85306 , 10435
11/07/23 , 86.74 , 86.67 , 86.93 , 86.32 , 86.8     , 68991 , 9911
10/07/23 , 86.73 , 86.68 , 87.17 , 86.17 , 86.5     , 134307 , 11126
07/07/23 , 86.50 , 86.33 , 86.99 , 85.66 , 86.7     , 92385 , 13872
06/07/23 , 86.54 , 86.53 , 86.80 , 86.33 , 86.7     , 68932 , 12236
05/07/23 , 86.72 , 86.47 , 86.90 , 86.28 , 86.8     , 77781 , 9590
04/07/23 , 86.81 , 86.83 , 87.16 , 86.59 , 87.0     , 93882 , 16347
03/07/23 , 87.16 , 86.87 , 87.48 , 86.28 , 86.8     , 100506 , 14169
30/06/23 , 87.22 , 86.96 , 87.32 , 86.44 , 87.0     , 92873 , 9594
29/06/23 , 86.81 , 86.46 , 86.81 , 86.25 , 86.5     , 47991 , 7355
28/06/23 , 86.58 , 85.99 , 86.67 , 84.75 , 86.3     , 58840 , 7759
27/06/23 , 86.33 , 86.31 , 87.01 , 85.22 , 86.1     , 67250 , 10192
26/06/23 , 86.16 , 86.09 , 86.42 , 85.42 , 86.0     , 73302 , 8063
23/06/23 , 86.01 , 86.07 , 86.36 , 85.66 , 86.2     , 86305 , 19005
22/06/23 , 86.16 , 85.98 , 86.20 , 85.66 , 86.1     , 51108 , 7314
21/06/23 , 86.15 , 86.04 , 86.22 , 85.74 , 86.0     , 55612 , 9036
20/06/23 , 85.93 , 85.96 , 86.31 , 85.67 , 86.0     , 59353 , 9466
19/06/23 , 85.74 , 85.94 , 86.41 , 85.34 , 85.9     , 60057 , 9414
16/06/23 , 85.54 , 84.80 , 85.74 , 83.91 , 84.0     , 84073 , 9733
15/06/23 , 84.09 , 83.86 , 84.09 , 83.70 , 83.7     , 75756 , 8577
14/06/23 , 83.70 , 83.71 , 83.95 , 83.58 , 83.7     , 182226 , 10137
13/06/23 , 83.57 , 83.89 , 84.11 , 83.37 , 83.7     , 62646 , 8430
12/06/23 , 83.69 , 83.59 , 83.95 , 83.27 , 83.6     , 62787 , 13495
09/06/23 , 83.62 , 83.43 , 83.73 , 83.32 , 83.5     , 73167 , 6008
07/06/23 , 83.26 , 83.33 , 84.00 , 83.11 , 83.4     , 77514 , 8043
06/06/23 , 83.36 , 83.40 , 83.95 , 83.16 , 83.6     , 63671 , 8480
05/06/23 , 83.43 , 83.84 , 84.11 , 83.33 , 83.9     , 75616 , 11956
02/06/23 , 83.95 , 83.81 , 84.09 , 83.23 , 83.7     , 55028 , 7716
01/06/23 , 83.70 , 83.85 , 84.34 , 83.18 , 83.2     , 160285 , 11480
31/05/23 , 83.18 , 83.07 , 83.24 , 82.67 , 82.8     , 62951 , 6275
30/05/23 , 82.82 , 82.88 , 83.53 , 82.49 , 83.3     , 57315 , 8032
29/05/23 , 83.33 , 83.32 , 83.69 , 83.04 , 83.3     , 49327 , 8060
26/05/23 , 83.36 , 83.37 , 83.69 , 82.88 , 83.6     , 57310 , 5873
25/05/23 , 83.36 , 82.74 , 83.40 , 81.92 , 81.9     , 72972 , 9318
24/05/23 , 81.82 , 82.01 , 83.08 , 81.70 , 82.7     , 121804 , 45595
23/05/23 , 82.67 , 83.08 , 84.25 , 81.99 , 84.1     , 88667 , 6683
22/05/23 , 84.11 , 84.14 , 84.86 , 83.34 , 83.8     , 76538 , 10300
19/05/23 , 83.80 , 83.65 , 84.22 , 83.30 , 83.9     , 41788 , 6678
18/05/23 , 83.72 , 83.72 , 84.10 , 83.56 , 83.9     , 51192 , 9124
17/05/23 , 83.95 , 83.96 , 84.50 , 83.65 , 83.8     , 47541 , 7830
16/05/23 , 83.68 , 84.13 , 85.53 , 83.37 , 84.1     , 55092 , 9281
15/05/23 , 84.10 , 84.40 , 85.31 , 83.72 , 84.3     , 66625 , 9804
12/05/23 , 84.30 , 83.54 , 84.32 , 82.78 , 82.7     , 35049 , 5430
11/05/23 , 82.73 , 82.75 , 82.93 , 82.49 , 82.7     , 38669 , 6836
10/05/23 , 82.74 , 82.68 , 82.90 , 82.48 , 82.5     , 42362 , 9033
09/05/23 , 82.60 , 82.64 , 82.97 , 82.07 , 82.8     , 53589 , 8303
08/05/23 , 82.87 , 82.89 , 83.72 , 82.54 , 82.9     , 57662 , 8997
05/05/23 , 82.90 , 82.97 , 83.80 , 82.61 , 82.7     , 45975 , 7860
04/05/23 , 82.55 , 82.63 , 83.62 , 82.23 , 83.2     , 41740 , 8504
03/05/23 , 83.08 , 82.97 , 84.01 , 82.42 , 84.0     , 43949 , 8163
02/05/23 , 84.40 , 82.91 , 84.80 , 81.73 , 84.0     , 90929 , 13758
28/04/23 , 83.84 , 83.69 , 84.35 , 83.13 , 84.0     , 62488 , 7346
27/04/23 , 84.01 , 84.09 , 87.77 , 81.27 , 81.2     , 138402 , 11438
26/04/23 , 81.27 , 81.14 , 81.44 , 80.90 , 81.0     , 45324 , 5837
25/04/23 , 81.26 , 81.11 , 81.27 , 80.93 , 80.9     , 44801 , 7590
24/04/23 , 80.93 , 81.04 , 81.27 , 80.46 , 81.0     , 55232 , 9723
20/04/23 , 80.96 , 80.84 , 81.05 , 80.58 , 80.9     , 47842 , 6764
19/04/23 , 80.98 , 81.02 , 81.52 , 80.77 , 80.9     , 39274 , 5634
18/04/23 , 80.90 , 80.79 , 81.40 , 80.45 , 80.8     , 44965 , 7615
17/04/23 , 80.76 , 80.46 , 81.00 , 79.86 , 79.9     , 53362 , 7529
14/04/23 , 79.70 , 79.93 , 80.61 , 79.43 , 79.8     , 42062 , 7100
13/04/23 , 79.87 , 80.20 , 80.61 , 79.61 , 79.8     , 43399 , 4880
12/04/23 , 79.87 , 79.93 , 80.36 , 79.79 , 79.8     , 38702 , 4058
11/04/23 , 79.86 , 79.91 , 80.17 , 79.66 , 79.7     , 38953 , 5801
10/04/23 , 79.58 , 79.54 , 80.16 , 78.92 , 79.9     , 47855 , 7289
06/04/23 , 79.97 , 79.68 , 80.25 , 78.49 , 78.6     , 58299 , 7156
05/04/23 , 78.62 , 78.58 , 79.33 , 78.11 , 78.2     , 49667 , 5657
04/04/23 , 78.11 , 78.89 , 80.39 , 78.00 , 79.4     , 46370 , 9263
03/04/23 , 79.35 , 77.81 , 80.10 , 75.91 , 76.9     , 106639 , 16750
31/03/23 , 76.99 , 76.78 , 77.34 , 76.31 , 76.3     , 68180 , 9363
30/03/23 , 76.37 , 76.09 , 77.30 , 75.65 , 77.0     , 117882 , 7118
29/03/23 , 77.00 , 76.52 , 77.20 , 76.10 , 76.9     , 53036 , 5453
28/03/23 , 76.92 , 77.10 , 77.79 , 76.68 , 77.4     , 42979 , 5571
27/03/23 , 77.23 , 77.62 , 78.46 , 77.07 , 77.7     , 57230 , 9033
24/03/23 , 77.74 , 77.74 , 78.55 , 77.19 , 77.5     , 65558 , 9124
23/03/23 , 77.37 , 77.33 , 77.69 , 76.92 , 77.3     , 42773 , 5780
22/03/23 , 77.38 , 77.39 , 77.76 , 77.11 , 77.5     , 46053 , 6668
21/03/23 , 77.51 , 77.51 , 77.97 , 77.22 , 77.7     , 54251 , 6105
20/03/23 , 77.68 , 78.10 , 79.16 , 77.39 , 79.1     , 47370 , 6522
17/03/23 , 78.06 , 78.47 , 79.00 , 77.75 , 78.9     , 46322 , 5828
16/03/23 , 78.63 , 78.75 , 79.57 , 78.28 , 79.3     , 59615 , 8872
15/03/23 , 79.29 , 79.32 , 79.57 , 78.92 , 79.5     , 52755 , 7999
14/03/23 , 79.57 , 79.69 , 79.94 , 79.35 , 79.6     , 42115 , 6684
13/03/23 , 79.33 , 79.68 , 79.95 , 79.19 , 79.3     , 41151 , 5099
10/03/23 , 79.37 , 79.25 , 80.14 , 78.55 , 78.5     , 46959 , 5132
09/03/23 , 78.84 , 79.29 , 80.23 , 78.64 , 79.0     , 40425 , 5289
08/03/23 , 79.09 , 80.01 , 80.54 , 79.09 , 80.3     , 44741 , 8720
07/03/23 , 80.37 , 80.25 , 80.52 , 79.87 , 80.2     , 39184 , 5973
06/03/23 , 80.26 , 80.55 , 81.16 , 79.75 , 79.7     , 59896 , 5843
03/03/23 , 79.75 , 79.35 , 79.81 , 78.28 , 78.2     , 39852 , 4884
02/03/23 , 78.28 , 78.76 , 79.24 , 78.04 , 78.8     , 48386 , 9050
01/03/23 , 78.64 , 79.32 , 79.83 , 78.26 , 79.1     , 58076 , 9176
28/02/23 , 79.18 , 79.53 , 79.84 , 77.57 , 79.0     , 72476 , 11698
27/02/23 , 78.93 , 78.94 , 79.15 , 78.59 , 78.5     , 44891 , 6020
24/02/23 , 78.36 , 78.81 , 79.39 , 77.98 , 78.3     , 49284 , 5948
23/02/23 , 78.37 , 78.54 , 78.75 , 78.37 , 78.4     , 38157 , 3752
22/02/23 , 78.39 , 78.28 , 78.51 , 77.95 , 78.2     , 36865 , 4105
17/02/23 , 78.24 , 77.99 , 78.26 , 77.61 , 77.7     , 45410 , 5860
16/02/23 , 77.57 , 77.77 , 78.12 , 77.49 , 77.5     , 55314 , 8223
15/02/23 , 77.51 , 77.45 , 78.01 , 76.79 , 77.5     , 55503 , 8857
14/02/23 , 77.35 , 77.51 , 77.90 , 77.18 , 77.1     , 52494 , 8854
13/02/23 , 77.18 , 77.43 , 77.78 , 77.04 , 77.7     , 38138 , 6340
10/02/23 , 77.74 , 77.16 , 77.74 , 76.55 , 76.9     , 36340 , 3750
09/02/23 , 76.99 , 76.78 , 77.20 , 76.42 , 76.4     , 42807 , 5838
08/02/23 , 76.35 , 76.60 , 76.99 , 76.17 , 76.3     , 35154 , 5278
07/02/23 , 76.32 , 76.24 , 76.81 , 75.91 , 76.5     , 57693 , 7988
06/02/23 , 76.17 , 76.30 , 76.55 , 76.09 , 76.1     , 56800 , 7771
03/02/23 , 76.10 , 76.38 , 76.84 , 76.09 , 76.1     , 58249 , 8049
02/02/23 , 76.15 , 76.13 , 76.86 , 75.91 , 75.9     , 56819 , 8372
01/02/23 , 75.87 , 76.76 , 77.17 , 75.37 , 76.8     , 63833 , 10204
31/01/23 , 76.88 , 76.89 , 77.15 , 76.49 , 76.4     , 50291 , 6287
30/01/23 , 76.99 , 76.25 , 77.15 , 75.86 , 75.8     , 49978 , 6643
27/01/23 , 75.86 , 75.63 , 76.11 , 75.30 , 75.6     , 56387 , 12699
26/01/23 , 75.65 , 76.04 , 76.94 , 75.63 , 76.5     , 57713 , 13193
25/01/23 , 76.47 , 76.47 , 76.99 , 75.98 , 75.9     , 57197 , 11204
24/01/23 , 75.98 , 76.07 , 77.12 , 75.48 , 77.1     , 65450 , 10827
23/01/23 , 77.15 , 76.91 , 78.01 , 76.49 , 77.1     , 53285 , 13717
20/01/23 , 77.16 , 77.09 , 78.01 , 76.55 , 76.8     , 47142 , 7504
19/01/23 , 76.79 , 77.13 , 78.14 , 76.18 , 78.1     , 53974 , 9889
18/01/23 , 77.63 , 77.69 , 78.17 , 77.19 , 77.5     , 35563 , 6241
17/01/23 , 77.51 , 77.95 , 78.53 , 77.24 , 77.9     , 43618 , 7497
16/01/23 , 77.74 , 77.72 , 77.86 , 77.05 , 77.7     , 41757 , 6074
13/01/23 , 77.74 , 77.17 , 77.77 , 76.01 , 76.0     , 56330 , 7040
12/01/23 , 76.01 , 75.70 , 76.09 , 75.00 , 75.0     , 31496 , 5222
11/01/23 , 75.00 , 74.92 , 75.57 , 74.34 , 74.3     , 54191 , 9640
10/01/23 , 74.30 , 74.16 , 74.34 , 73.86 , 73.9     , 65656 , 12560
09/01/23 , 73.91 , 74.16 , 74.38 , 73.85 , 73.8     , 69216 , 12679
06/01/23 , 73.87 , 74.52 , 75.01 , 73.52 , 74.7     , 67242 , 12543
05/01/23 , 74.44 , 74.61 , 75.00 , 73.96 , 74.2     , 57949 , 8443
04/01/23 , 74.19 , 74.26 , 75.22 , 73.55 , 74.8     , 58939 , 8538
03/01/23 , 74.55 , 74.79 , 75.52 , 73.52 , 75.2     , 73308 , 14197
02/01/23 , 75.05 , 75.15 , 75.70 , 74.27 , 75.2     , 78141 , 11263
29/12/22 , 75.23 , 75.12 , 76.16 , 74.61 , 74.9     , 73056 , 8825
28/12/22 , 74.68 , 75.15 , 76.56 , 74.14 , 75.7     , 89012 , 11243
27/12/22 , 75.61 , 76.09 , 76.83 , 75.30 , 75.4     , 70223 , 11384
26/12/22 , 75.38 , 75.81 , 77.03 , 75.30 , 75.3     , 58977 , 8359
23/12/22 , 74.93 , 76.26 , 77.16 , 74.92 , 76.6     , 76345 , 7764
22/12/22 , 76.55 , 76.97 , 77.77 , 76.45 , 77.7     , 55616 , 8349
21/12/22 , 76.99 , 76.35 , 77.33 , 74.51 , 74.5     , 64159 , 9874
20/12/22 , 74.28 , 74.70 , 75.23 , 74.08 , 74.0     , 58077 , 10436
19/12/22 , 74.08 , 74.24 , 75.24 , 73.82 , 74.2     , 59054 , 8191
16/12/22 , 74.07 , 74.67 , 75.34 , 74.07 , 74.6     , 45882 , 6114
15/12/22 , 74.59 , 75.03 , 76.01 , 74.38 , 74.8     , 43479 , 7220
14/12/22 , 74.86 , 75.94 , 77.12 , 74.86 , 76.5     , 51157 , 10009
13/12/22 , 76.54 , 76.87 , 77.39 , 76.08 , 77.1     , 41442 , 6590
12/12/22 , 77.12 , 77.49 , 78.36 , 77.02 , 77.8     , 46284 , 7136
09/12/22 , 77.80 , 78.15 , 78.77 , 77.69 , 77.8     , 33823 , 5884
08/12/22 , 77.69 , 78.14 , 79.14 , 77.60 , 78.2     , 33065 , 6908
07/12/22 , 78.23 , 78.84 , 79.48 , 78.11 , 78.8     , 31151 , 5394
06/12/22 , 78.16 , 79.62 , 80.39 , 78.11 , 78.1     , 60337 , 9176
05/12/22 , 78.11 , 78.27 , 79.53 , 77.74 , 78.6     , 31015 , 5384
02/12/22 , 78.61 , 78.55 , 78.85 , 77.62 , 78.6     , 26083 , 4929
01/12/22 , 78.69 , 77.84 , 79.04 , 76.41 , 76.5     , 63170 , 10535
30/11/22 , 76.53 , 76.46 , 77.43 , 75.60 , 75.6     , 50002 , 10102
29/11/22 , 75.60 , 75.86 , 77.31 , 75.03 , 76.6     , 81551 , 9423
28/11/22 , 76.61 , 77.14 , 77.87 , 76.61 , 77.2     , 32544 , 7017
25/11/22 , 77.26 , 77.67 , 77.98 , 77.02 , 77.0     , 29408 , 4372
24/11/22 , 77.00 , 77.34 , 77.97 , 76.99 , 76.9     , 21684 , 4455
23/11/22 , 76.98 , 77.74 , 78.34 , 76.53 , 77.8     , 30878 , 5129
22/11/22 , 77.84 , 78.04 , 78.40 , 77.63 , 78.1     , 31808 , 6783
21/11/22 , 78.11 , 78.16 , 78.76 , 77.77 , 78.5     , 32111 , 6044
18/11/22 , 78.54 , 78.45 , 79.34 , 77.53 , 77.5     , 35057 , 8069
17/11/22 , 77.55 , 77.61 , 79.69 , 76.95 , 79.5     , 71362 , 9785
16/11/22 , 79.54 , 79.65 , 80.36 , 78.94 , 78.9     , 39340 , 5209
14/11/22 , 78.94 , 78.93 , 79.34 , 78.24 , 78.2     , 34317 , 4189
11/11/22 , 78.17 , 78.51 , 79.63 , 78.11 , 79.1     , 48873 , 8962
10/11/22 , 79.11 , 79.47 , 80.73 , 78.81 , 80.7     , 44354 , 7431
09/11/22 , 80.73 , 80.69 , 80.91 , 80.28 , 80.8     , 36510 , 7109
08/11/22 , 80.83 , 80.46 , 80.85 , 79.84 , 80.8     , 35921 , 6625
07/11/22 , 80.85 , 80.46 , 81.18 , 79.57 , 79.5     , 63520 , 8060
04/11/22 , 79.47 , 79.82 , 80.27 , 78.97 , 79.6     , 45754 , 13816
03/11/22 , 79.64 , 79.49 , 79.96 , 78.92 , 78.9     , 36864 , 8894
01/11/22 , 78.92 , 79.04 , 80.46 , 77.39 , 80.4     , 80086 , 11443
31/10/22 , 80.46 , 79.84 , 80.46 , 78.75 , 80.1     , 49386 , 6532
28/10/22 , 80.20 , 80.10 , 80.32 , 79.76 , 80.3     , 32329 , 6084
27/10/22 , 80.08 , 79.94 , 80.28 , 79.73 , 79.7     , 34340 , 4562
26/10/22 , 80.12 , 80.04 , 80.34 , 79.86 , 80.0     , 31235 , 4784
25/10/22 , 80.00 , 80.05 , 80.29 , 79.74 , 80.1     , 32477 , 4990
24/10/22 , 80.11 , 80.18 , 80.48 , 79.86 , 80.4     , 34476 , 5012
21/10/22 , 80.47 , 80.36 , 80.48 , 79.90 , 80.4     , 33957 , 4992
20/10/22 , 80.42 , 80.39 , 80.57 , 80.20 , 80.4     , 31641 , 4860
19/10/22 , 80.41 , 80.38 , 80.93 , 80.12 , 80.3     , 41950 , 8124
18/10/22 , 79.89 , 79.84 , 79.89 , 79.61 , 79.6     , 29071 , 6364
17/10/22 , 79.48 , 79.79 , 80.32 , 79.25 , 80.1     , 57917 , 8660
14/10/22 , 79.87 , 79.98 , 80.32 , 79.48 , 80.1     , 39725 , 3877
13/10/22 , 80.16 , 79.88 , 80.27 , 79.46 , 79.4     , 45067 , 4567
11/10/22 , 79.86 , 79.85 , 80.25 , 79.50 , 79.8     , 41893 , 5302
10/10/22 , 79.84 , 79.82 , 80.30 , 79.46 , 79.4     , 37668 , 4081
07/10/22 , 79.46 , 79.48 , 79.61 , 79.45 , 79.4     , 42354 , 6240
06/10/22 , 79.48 , 79.45 , 79.52 , 79.33 , 79.4     , 46554 , 5391
05/10/22 , 79.48 , 79.47 , 79.63 , 79.36 , 79.6     , 39404 , 6047
04/10/22 , 79.62 , 79.45 , 79.72 , 79.15 , 79.4     , 34169 , 4819
03/10/22 , 79.43 , 79.47 , 79.90 , 79.17 , 79.6     , 45118 , 4411
30/09/22 , 79.57 , 79.70 , 79.90 , 79.17 , 79.7     , 45860 , 5156
29/09/22 , 79.61 , 79.87 , 80.65 , 79.52 , 79.9     , 34882 , 3298
28/09/22 , 79.87 , 79.87 , 79.95 , 79.82 , 79.8     , 30593 , 2516
27/09/22 , 79.85 , 79.87 , 80.13 , 79.83 , 79.8     , 25618 , 3689
26/09/22 , 79.85 , 79.87 , 80.05 , 79.75 , 79.9     , 39390 , 3609
23/09/22 , 79.87 , 80.39 , 80.88 , 79.86 , 80.6     , 45437 , 8667
22/09/22 , 80.65 , 80.46 , 80.93 , 79.91 , 79.9     , 48938 , 6732
21/09/22 , 79.81 , 80.14 , 80.53 , 79.69 , 80.3     , 48815 , 6930
20/09/22 , 80.32 , 80.44 , 81.05 , 80.05 , 80.0     , 48604 , 7881
19/09/22 , 80.05 , 80.12 , 81.46 , 79.69 , 80.0     , 49173 , 7055
16/09/22 , 80.02 , 80.32 , 80.93 , 79.97 , 80.4     , 39389 , 5452
15/09/22 , 80.44 , 80.51 , 80.78 , 80.29 , 80.6     , 39984 , 7309
14/09/22 , 80.63 , 80.93 , 81.68 , 80.63 , 81.6     , 46427 , 6372
13/09/22 , 81.68 , 81.10 , 81.79 , 80.50 , 81.0     , 46412 , 6080
12/09/22 , 81.73 , 81.07 , 81.78 , 80.03 , 80.7     , 63793 , 6884
09/09/22 , 80.71 , 80.14 , 81.06 , 79.11 , 79.2     , 55287 , 9400
08/09/22 , 79.29 , 80.11 , 80.85 , 78.93 , 79.8     , 52484 , 10064
06/09/22 , 79.75 , 80.22 , 80.93 , 79.42 , 80.3     , 49735 , 10287
05/09/22 , 80.38 , 80.49 , 81.28 , 80.20 , 80.2     , 39241 , 5573
02/09/22 , 80.20 , 78.93 , 80.28 , 78.10 , 78.1     , 78757 , 7426
01/09/22 , 78.07 , 78.03 , 79.93 , 77.26 , 79.9     , 109050 , 9753
31/08/22 , 79.91 , 79.08 , 79.95 , 78.28 , 78.3     , 99036 , 12533
30/08/22 , 79.13 , 78.53 , 79.21 , 78.28 , 78.9     , 46385 , 8405
29/08/22 , 78.85 , 78.26 , 79.00 , 77.59 , 77.7     , 43746 , 7766
26/08/22 , 77.79 , 77.74 , 77.89 , 77.62 , 77.7     , 35946 , 4500
25/08/22 , 77.51 , 77.50 , 78.34 , 76.73 , 77.7     , 45130 , 7424
24/08/22 , 77.77 , 77.61 , 78.34 , 76.69 , 77.6     , 38235 , 5791
23/08/22 , 77.46 , 77.68 , 78.59 , 77.31 , 78.3     , 38129 , 6368
22/08/22 , 78.34 , 78.27 , 78.99 , 77.26 , 78.3     , 50058 , 6280
19/08/22 , 78.34 , 78.17 , 78.95 , 77.74 , 78.5     , 54162 , 12194
18/08/22 , 78.00 , 77.59 , 79.34 , 76.33 , 76.9     , 60134 , 13457
17/08/22 , 76.98 , 76.05 , 77.07 , 75.32 , 75.3     , 48411 , 5804
16/08/22 , 75.31 , 75.31 , 75.55 , 75.14 , 75.3     , 59969 , 8821
15/08/22 , 75.37 , 75.26 , 75.42 , 75.11 , 75.3     , 53701 , 5538
12/08/22 , 75.26 , 75.21 , 75.41 , 75.06 , 75.1     , 39028 , 4548
11/08/22 , 75.06 , 75.07 , 75.27 , 74.83 , 75.1     , 32357 , 3157
10/08/22 , 75.01 , 74.96 , 75.28 , 74.41 , 74.4     , 39431 , 3774
09/08/22 , 74.41 , 74.51 , 74.82 , 74.08 , 74.8     , 50406 , 6568
08/08/22 , 74.83 , 74.13 , 74.83 , 73.15 , 73.3     , 44088 , 6228
05/08/22 , 73.15 , 72.94 , 73.28 , 72.55 , 72.5     , 37142 , 4953
04/08/22 , 72.55 , 72.48 , 72.55 , 72.00 , 72.0     , 53794 , 4146
03/08/22 , 72.00 , 71.55 , 72.31 , 70.56 , 70.5     , 41889 , 5818
02/08/22 , 70.56 , 70.45 , 70.62 , 70.12 , 70.1     , 49834 , 5580
01/08/22 , 69.99 , 70.71 , 72.26 , 69.46 , 72.2     , 140438 , 11898
29/07/22 , 72.26 , 72.08 , 72.26 , 71.65 , 72.0     , 32337 , 3737
28/07/22 , 72.01 , 71.79 , 72.26 , 71.43 , 71.7     , 33467 , 2855
27/07/22 , 71.74 , 71.87 , 72.31 , 71.59 , 72.2     , 30604 , 5168
26/07/22 , 72.03 , 72.36 , 72.91 , 71.79 , 72.5     , 39038 , 3739
25/07/22 , 72.47 , 72.35 , 72.57 , 71.83 , 71.9     , 39982 , 6064
22/07/22 , 71.76 , 72.02 , 72.55 , 71.59 , 71.7     , 37117 , 6163
21/07/22 , 71.74 , 71.37 , 71.77 , 70.42 , 70.4     , 29506 , 3859
20/07/22 , 71.18 , 70.72 , 71.23 , 70.13 , 70.2     , 34888 , 5507
19/07/22 , 70.26 , 70.12 , 70.47 , 69.59 , 70.2     , 35640 , 3589
18/07/22 , 69.74 , 69.83 , 70.16 , 69.44 , 69.9     , 46812 , 5997
15/07/22 , 69.90 , 69.99 , 70.68 , 69.36 , 70.1     , 40107 , 6995
14/07/22 , 70.12 , 69.47 , 70.12 , 69.05 , 69.4     , 48098 , 7549
13/07/22 , 69.45 , 69.24 , 70.34 , 68.70 , 69.6     , 41698 , 6262
12/07/22 , 69.58 , 69.42 , 69.74 , 69.17 , 69.2     , 38642 , 6685
11/07/22 , 69.50 , 69.20 , 70.91 , 68.72 , 69.1     , 43486 , 9500
08/07/22 , 69.13 , 68.83 , 69.15 , 68.55 , 68.7     , 41472 , 6876
07/07/22 , 68.62 , 68.82 , 69.49 , 68.25 , 69.2     , 50909 , 8729
06/07/22 , 69.24 , 68.92 , 69.74 , 68.62 , 69.4     , 45786 , 9192
05/07/22 , 69.27 , 69.23 , 70.28 , 68.93 , 69.7     , 45455 , 6998
04/07/22 , 69.75 , 69.98 , 71.04 , 68.95 , 70.7     , 61646 , 9295
01/07/22 , 70.59 , 70.65 , 71.33 , 70.09 , 71.3     , 75303 , 6972
30/06/22 , 71.04 , 71.32 , 71.70 , 70.90 , 71.2     , 35920 , 5723
29/06/22 , 71.29 , 71.49 , 71.70 , 71.26 , 71.5     , 34915 , 4498
28/06/22 , 71.58 , 71.59 , 72.15 , 71.20 , 71.7     , 35414 , 5155
27/06/22 , 71.78 , 71.80 , 72.15 , 71.63 , 71.9     , 34381 , 5297
24/06/22 , 71.77 , 71.77 , 72.56 , 71.18 , 72.1     , 39600 , 5180
23/06/22 , 72.15 , 72.27 , 72.60 , 72.01 , 72.3     , 34959 , 3547
22/06/22 , 72.23 , 72.39 , 72.65 , 72.15 , 72.1     , 30078 , 3795
21/06/22 , 72.52 , 72.41 , 72.71 , 72.01 , 72.1     , 35597 , 3721
20/06/22 , 72.30 , 72.29 , 72.65 , 72.01 , 72.4     , 34181 , 4925
17/06/22 , 72.18 , 72.09 , 72.95 , 71.59 , 72.7     , 48030 , 4777
15/06/22 , 72.79 , 72.72 , 72.93 , 72.02 , 72.5     , 52224 , 4818
14/06/22 , 72.57 , 72.01 , 72.94 , 71.50 , 71.6     , 41916 , 6473
13/06/22 , 71.60 , 71.66 , 72.83 , 71.16 , 72.4     , 74882 , 6383
10/06/22 , 72.48 , 72.86 , 73.60 , 72.32 , 73.6     , 39615 , 5602
09/06/22 , 73.50 , 73.61 , 73.84 , 73.00 , 73.7     , 30654 , 5444
08/06/22 , 73.74 , 73.71 , 74.07 , 73.45 , 74.0     , 38759 , 4489
07/06/22 , 73.94 , 73.52 , 74.08 , 73.06 , 73.3     , 51881 , 6498
06/06/22 , 73.31 , 73.14 , 74.05 , 72.33 , 73.1     , 65798 , 6818
03/06/22 , 73.13 , 73.25 , 74.06 , 72.71 , 73.3     , 58537 , 12381
02/06/22 , 73.04 , 72.57 , 73.15 , 72.15 , 72.1     , 45240 , 6569
01/06/22 , 71.82 , 72.88 , 73.37 , 71.82 , 73.1     , 134644 , 7886
31/05/22 , 73.15 , 73.32 , 73.95 , 72.76 , 73.6     , 36208 , 6506
30/05/22 , 73.59 , 73.47 , 73.94 , 72.36 , 72.3     , 34106 , 4025
27/05/22 , 72.28 , 72.02 , 72.28 , 71.66 , 71.7     , 26493 , 4605
26/05/22 , 71.70 , 71.77 , 72.06 , 71.56 , 71.8     , 26746 , 5166
25/05/22 , 71.92 , 71.95 , 72.25 , 71.60 , 72.0     , 27850 , 5563
24/05/22 , 72.08 , 71.95 , 72.54 , 71.59 , 72.0     , 29159 , 5045
23/05/22 , 72.08 , 72.25 , 72.62 , 71.98 , 72.5     , 42058 , 3919
20/05/22 , 72.29 , 72.42 , 72.61 , 72.18 , 72.2     , 32689 , 4751
19/05/22 , 72.84 , 72.27 , 72.85 , 71.67 , 72.5     , 32441 , 6043
18/05/22 , 72.02 , 72.48 , 72.87 , 71.89 , 72.5     , 36275 , 5307
17/05/22 , 72.57 , 72.44 , 72.87 , 72.11 , 72.4     , 44243 , 8619
16/05/22 , 72.35 , 72.18 , 72.56 , 71.76 , 72.4     , 35270 , 4929
13/05/22 , 72.49 , 71.56 , 72.58 , 70.58 , 70.5     , 38863 , 4568
12/05/22 , 70.62 , 70.44 , 70.88 , 70.21 , 70.5     , 31954 , 5541
11/05/22 , 70.49 , 70.62 , 71.13 , 69.99 , 70.5     , 39756 , 5525
10/05/22 , 70.56 , 70.69 , 71.15 , 70.27 , 71.0     , 40347 , 5396
09/05/22 , 71.02 , 71.03 , 71.59 , 70.41 , 71.3     , 44878 , 7320
06/05/22 , 71.31 , 71.87 , 72.74 , 71.20 , 72.0     , 41040 , 6386
05/05/22 , 72.03 , 72.40 , 73.59 , 71.76 , 73.5     , 37906 , 6367
04/05/22 , 73.59 , 72.68 , 73.61 , 71.99 , 73.5     , 41834 , 8098
03/05/22 , 73.52 , 73.23 , 73.96 , 72.60 , 73.2     , 33411 , 4611
02/05/22 , 73.74 , 73.52 , 73.96 , 72.87 , 73.4     , 69127 , 9209
29/04/22 , 73.42 , 73.40 , 73.81 , 73.15 , 73.2     , 26693 , 3132
28/04/22 , 73.15 , 73.59 , 74.44 , 72.87 , 74.4     , 42822 , 3537
27/04/22 , 74.44 , 74.28 , 74.49 , 74.06 , 74.1     , 29818 , 5557
26/04/22 , 74.30 , 74.17 , 74.59 , 73.83 , 73.8     , 56526 , 6156
25/04/22 , 73.83 , 73.89 , 74.27 , 73.68 , 73.9     , 57078 , 7070
22/04/22 , 73.94 , 73.83 , 73.96 , 73.68 , 73.7     , 40801 , 5771
20/04/22 , 73.74 , 73.83 , 74.03 , 73.54 , 73.7     , 41846 , 10911
19/04/22 , 73.73 , 74.07 , 74.34 , 73.55 , 73.9     , 40465 , 7524
18/04/22 , 73.96 , 74.08 , 74.72 , 73.52 , 73.5     , 63907 , 3718
14/04/22 , 73.52 , 73.10 , 73.52 , 72.30 , 73.0     , 48734 , 4182
13/04/22 , 73.08 , 73.11 , 73.50 , 72.45 , 73.0     , 50371 , 4803
12/04/22 , 73.08 , 72.88 , 73.32 , 71.85 , 71.8     , 43894 , 6576
11/04/22 , 71.83 , 72.67 , 73.39 , 71.80 , 72.6     , 55916 , 7035
08/04/22 , 72.64 , 72.38 , 72.72 , 72.02 , 72.0     , 31252 , 3721
07/04/22 , 72.02 , 72.20 , 72.68 , 72.01 , 72.2     , 35672 , 4927
06/04/22 , 72.25 , 72.33 , 73.05 , 71.95 , 72.7     , 40685 , 4487
05/04/22 , 72.16 , 72.97 , 73.48 , 72.03 , 72.8     , 54271 , 5659
04/04/22 , 72.89 , 72.74 , 73.13 , 72.28 , 72.2     , 45955 , 6344
01/04/22 , 72.28 , 71.73 , 72.63 , 69.88 , 70.1     , 170834 , 11742
31/03/22 , 70.45 , 69.87 , 70.45 , 69.40 , 69.4     , 39127 , 4485
30/03/22 , 69.38 , 69.38 , 69.73 , 68.71 , 69.4     , 35196 , 3330
29/03/22 , 69.52 , 68.02 , 69.63 , 67.29 , 67.6     , 56368 , 5316
28/03/22 , 67.63 , 67.51 , 67.91 , 67.28 , 67.3     , 36866 , 3497
25/03/22 , 67.39 , 67.17 , 67.98 , 66.80 , 66.8     , 51507 , 4684
24/03/22 , 66.98 , 67.07 , 67.26 , 66.76 , 66.9     , 36461 , 3937
23/03/22 , 66.91 , 67.15 , 67.47 , 66.55 , 66.8     , 37104 , 8721
22/03/22 , 66.85 , 66.55 , 67.47 , 66.13 , 66.3     , 36398 , 6078
21/03/22 , 66.32 , 66.22 , 66.58 , 66.01 , 66.5     , 44083 , 3713
18/03/22 , 66.11 , 65.85 , 66.12 , 65.27 , 65.9     , 46310 , 6616
17/03/22 , 65.90 , 65.96 , 66.11 , 65.74 , 65.8     , 26518 , 3913
16/03/22 , 65.97 , 65.54 , 66.15 , 64.98 , 65.8     , 46218 , 6377
15/03/22 , 65.85 , 65.83 , 66.27 , 65.53 , 65.5     , 32148 , 4507
14/03/22 , 65.53 , 65.59 , 66.50 , 65.27 , 66.2     , 44024 , 6416
11/03/22 , 66.20 , 66.20 , 66.48 , 65.76 , 66.2     , 41377 , 4762
10/03/22 , 66.50 , 66.11 , 66.64 , 65.71 , 65.7     , 30571 , 4345
09/03/22 , 65.66 , 65.45 , 66.37 , 65.11 , 65.8     , 52505 , 8600
08/03/22 , 65.82 , 65.97 , 66.35 , 65.39 , 65.8     , 45170 , 5658
07/03/22 , 65.84 , 66.35 , 66.65 , 65.84 , 66.0     , 63492 , 5355
04/03/22 , 66.08 , 66.27 , 66.80 , 65.84 , 66.3     , 36481 , 4271
03/03/22 , 66.18 , 66.31 , 66.94 , 65.99 , 66.3     , 49248 , 5798
02/03/22 , 66.37 , 66.41 , 66.71 , 66.08 , 66.3     , 40166 , 4772
25/02/22 , 66.71 , 66.53 , 67.11 , 65.37 , 65.3     , 41559 , 5432
24/02/22 , 65.39 , 65.61 , 66.37 , 64.60 , 66.0     , 72701 , 7942
23/02/22 , 66.49 , 66.46 , 67.47 , 66.12 , 66.2     , 56949 , 8331
22/02/22 , 66.24 , 66.53 , 67.66 , 66.14 , 67.3     , 42489 , 5938
21/02/22 , 67.06 , 67.51 , 67.96 , 66.88 , 67.7     , 46626 , 5971
18/02/22 , 67.84 , 67.89 , 68.44 , 67.39 , 67.9     , 58425 , 7270
17/02/22 , 67.91 , 67.96 , 68.44 , 67.65 , 67.7     , 42586 , 6214
16/02/22 , 67.64 , 67.59 , 68.10 , 66.88 , 67.4     , 51760 , 6740
15/02/22 , 67.13 , 67.19 , 68.72 , 66.78 , 68.1     , 103735 , 13372
14/02/22 , 68.00 , 68.41 , 69.57 , 67.41 , 69.4     , 77271 , 8778
11/02/22 , 69.57 , 69.15 , 69.57 , 68.82 , 69.0     , 56719 , 8962
10/02/22 , 68.99 , 69.22 , 69.53 , 68.95 , 69.4     , 61614 , 16584
09/02/22 , 69.43 , 69.51 , 70.04 , 69.08 , 69.7     , 29032 , 4204
08/02/22 , 69.74 , 69.57 , 70.12 , 68.99 , 70.1     , 36036 , 5840
07/02/22 , 70.12 , 70.00 , 70.25 , 69.57 , 70.0     , 48422 , 6176
04/02/22 , 70.03 , 69.62 , 70.51 , 69.04 , 69.2     , 43327 , 5904
03/02/22 , 69.23 , 69.33 , 69.91 , 68.83 , 69.2     , 40899 , 7633
02/02/22 , 68.97 , 69.29 , 70.96 , 68.15 , 70.8     , 147897 , 16193
01/02/22 , 71.11 , 70.91 , 71.59 , 69.80 , 70.8     , 73407 , 14529
31/01/22 , 70.96 , 68.78 , 71.07 , 67.55 , 67.8     , 66786 , 17353
28/01/22 , 67.88 , 67.60 , 68.41 , 67.07 , 67.7     , 62886 , 7428
27/01/22 , 67.72 , 67.68 , 68.65 , 67.07 , 68.4     , 48408 , 6573
26/01/22 , 68.49 , 67.50 , 68.86 , 66.87 , 68.0     , 55613 , 6147
25/01/22 , 68.05 , 67.41 , 68.49 , 66.88 , 66.8     , 51606 , 5541
24/01/22 , 66.87 , 67.13 , 67.90 , 66.72 , 67.3     , 50697 , 8516
21/01/22 , 67.17 , 66.88 , 67.91 , 66.20 , 67.1     , 73699 , 10508
20/01/22 , 67.17 , 67.82 , 69.55 , 66.90 , 68.4     , 68554 , 7464
19/01/22 , 68.41 , 68.72 , 69.42 , 68.23 , 68.4     , 55349 , 5067
18/01/22 , 68.37 , 68.00 , 69.68 , 67.40 , 68.2     , 60434 , 5869
17/01/22 , 68.23 , 67.21 , 68.23 , 66.43 , 67.1     , 47025 , 8950
14/01/22 , 67.19 , 66.17 , 68.09 , 65.40 , 65.4     , 75489 , 9054
13/01/22 , 65.40 , 65.55 , 66.67 , 64.91 , 66.6     , 54205 , 7250
12/01/22 , 66.86 , 65.19 , 66.99 , 64.44 , 64.4     , 79431 , 5690
11/01/22 , 64.36 , 65.06 , 66.24 , 64.35 , 65.3     , 63000 , 6053
10/01/22 , 65.34 , 65.83 , 67.48 , 65.11 , 66.8     , 62922 , 6701
07/01/22 , 66.86 , 66.98 , 68.22 , 65.82 , 68.0     , 68493 , 7431
06/01/22 , 68.09 , 67.63 , 68.79 , 67.08 , 68.1     , 37655 , 4628
05/01/22 , 68.14 , 68.42 , 70.26 , 67.55 , 69.6     , 41900 , 4632
04/01/22 , 69.53 , 69.85 , 71.08 , 69.00 , 70.2     , 45588 , 5905
03/01/22 , 70.04 , 70.39 , 71.64 , 69.74 , 70.4     , 41577 , 5811
30/12/21 , 71.43 , 70.47 , 71.43 , 68.97 , 68.9     , 48653 , 2887
29/12/21 , 68.92 , 68.73 , 69.23 , 68.32 , 68.3     , 38891 , 3400
28/12/21 , 68.62 , 68.32 , 69.24 , 67.47 , 68.2     , 51696 , 5245
27/12/21 , 68.35 , 67.73 , 68.53 , 67.23 , 67.8     , 53644 , 4378
23/12/21 , 67.86 , 67.53 , 68.15 , 67.15 , 68.1     , 36635 , 4060
22/12/21 , 67.30 , 67.14 , 68.23 , 66.23 , 67.7     , 44117 , 8093
21/12/21 , 67.70 , 67.78 , 68.82 , 66.88 , 68.2     , 40081 , 4897
20/12/21 , 68.23 , 67.62 , 69.10 , 66.37 , 67.9     , 56365 , 6160
17/12/21 , 67.97 , 67.24 , 67.97 , 66.88 , 67.3     , 44261 , 3860
16/12/21 , 67.49 , 67.29 , 67.85 , 66.40 , 66.9     , 46051 , 7085
15/12/21 , 66.94 , 65.79 , 66.94 , 64.68 , 64.6     , 48872 , 7835
14/12/21 , 64.68 , 65.25 , 66.26 , 64.37 , 65.4     , 41493 , 7732
13/12/21 , 65.33 , 65.53 , 66.45 , 64.76 , 65.1     , 47659 , 5518
10/12/21 , 65.18 , 65.97 , 66.46 , 65.01 , 65.6     , 44889 , 4671
09/12/21 , 65.59 , 65.36 , 66.40 , 64.19 , 65.5     , 38578 , 4372
08/12/21 , 65.58 , 65.03 , 65.70 , 63.91 , 64.1     , 51688 , 5797
07/12/21 , 64.17 , 62.93 , 64.67 , 61.84 , 61.9     , 99584 , 7478
06/12/21 , 61.95 , 61.94 , 62.87 , 60.82 , 61.0     , 76933 , 12039
03/12/21 , 60.73 , 61.15 , 62.15 , 60.37 , 60.7     , 94417 , 12469
02/12/21 , 60.68 , 60.72 , 62.52 , 59.67 , 61.6     , 92476 , 14487
01/12/21 , 61.52 , 62.95 , 64.88 , 61.45 , 63.9     , 78042 , 15943
30/11/21 , 63.95 , 63.80 , 65.00 , 62.89 , 63.9     , 63958 , 8461
29/11/21 , 63.64 , 63.24 , 64.23 , 61.87 , 62.1     , 42081 , 3783
26/11/21 , 62.11 , 61.81 , 62.94 , 61.35 , 62.0     , 46689 , 8595
25/11/21 , 62.08 , 61.95 , 62.98 , 61.35 , 62.5     , 81264 , 9467
24/11/21 , 62.55 , 63.26 , 65.00 , 62.43 , 64.0     , 61300 , 5688
23/11/21 , 64.04 , 64.60 , 65.77 , 63.14 , 65.2     , 47774 , 5328
22/11/21 , 65.24 , 66.45 , 67.12 , 65.06 , 67.0     , 51071 , 6068
19/11/21 , 67.17 , 67.27 , 68.55 , 66.03 , 66.6     , 42765 , 4232
18/11/21 , 66.75 , 67.25 , 68.14 , 66.75 , 66.8     , 62245 , 3710
17/11/21 , 66.87 , 66.72 , 67.47 , 66.02 , 66.9     , 54893 , 6287
16/11/21 , 66.96 , 67.40 , 68.63 , 66.96 , 68.2     , 58982 , 6018
12/11/21 , 68.29 , 68.23 , 69.62 , 66.97 , 68.3     , 64535 , 4964
11/11/21 , 68.36 , 68.91 , 69.90 , 68.32 , 69.2     , 42177 , 5066
10/11/21 , 69.26 , 69.14 , 69.61 , 68.27 , 68.6     , 49753 , 5483
09/11/21 , 68.63 , 68.46 , 68.93 , 68.23 , 68.2     , 37883 , 4680
08/11/21 , 68.23 , 68.86 , 69.63 , 68.23 , 69.0     , 45841 , 5673
05/11/21 , 69.03 , 69.11 , 69.56 , 68.55 , 69.2     , 25329 , 3419
04/11/21 , 69.56 , 69.45 , 69.92 , 68.63 , 69.3     , 48461 , 5064
03/11/21 , 69.33 , 69.20 , 69.53 , 68.95 , 69.2     , 45130 , 4052
01/11/21 , 69.30 , 69.53 , 70.64 , 68.98 , 70.2     , 58812 , 4873
29/10/21 , 70.14 , 70.47 , 70.90 , 70.02 , 70.2     , 40361 , 4172
28/10/21 , 70.21 , 70.20 , 70.41 , 69.79 , 70.4     , 34689 , 3761
27/10/21 , 70.01 , 70.08 , 71.77 , 69.20 , 71.0     , 51171 , 7358
26/10/21 , 71.04 , 71.47 , 72.36 , 71.04 , 71.8     , 41067 , 4204
25/10/21 , 72.49 , 72.35 , 72.50 , 71.70 , 71.7     , 57948 , 9821
22/10/21 , 71.77 , 71.36 , 72.35 , 70.71 , 72.3     , 82194 , 19068
21/10/21 , 72.36 , 72.57 , 73.18 , 72.04 , 72.8     , 62902 , 7658
20/10/21 , 72.89 , 73.06 , 73.58 , 72.25 , 72.3     , 67753 , 8597
19/10/21 , 72.33 , 73.02 , 74.03 , 71.42 , 73.5     , 98496 , 9833
18/10/21 , 73.74 , 73.38 , 74.03 , 72.07 , 72.6     , 68595 , 7823
15/10/21 , 72.68 , 72.13 , 72.78 , 71.20 , 71.2     , 60075 , 6242
14/10/21 , 71.20 , 71.14 , 71.38 , 70.67 , 70.6     , 23856 , 2720
13/10/21 , 70.67 , 70.62 , 71.28 , 69.98 , 70.1     , 36782 , 4086
11/10/21 , 70.18 , 69.96 , 70.31 , 69.46 , 69.7     , 39115 , 4897
08/10/21 , 69.85 , 69.28 , 69.85 , 68.86 , 68.8     , 35244 , 4483
07/10/21 , 68.92 , 68.73 , 69.24 , 68.01 , 68.9     , 47579 , 6804
06/10/21 , 68.92 , 68.98 , 69.93 , 67.95 , 69.4     , 54694 , 10228
05/10/21 , 69.24 , 69.46 , 69.88 , 68.60 , 68.6     , 56608 , 8192
04/10/21 , 68.54 , 68.55 , 68.99 , 67.88 , 68.5     , 45771 , 5639
01/10/21 , 68.53 , 68.15 , 68.80 , 67.11 , 67.7     , 49134 , 10279
30/09/21 , 67.70 , 67.33 , 67.86 , 66.44 , 66.4     , 54374 , 7710
29/09/21 , 66.13 , 66.42 , 67.85 , 65.95 , 67.1     , 106966 , 10209
28/09/21 , 66.96 , 67.50 , 70.34 , 66.69 , 68.5     , 128788 , 10370
27/09/21 , 68.01 , 68.92 , 70.12 , 67.89 , 69.2     , 103910 , 8241
24/09/21 , 69.09 , 68.90 , 69.98 , 68.10 , 68.9     , 88186 , 12100
23/09/21 , 68.80 , 68.27 , 69.15 , 67.17 , 68.7     , 105779 , 8849
22/09/21 , 68.55 , 69.45 , 70.43 , 68.54 , 69.9     , 117605 , 10507
21/09/21 , 70.11 , 70.45 , 71.37 , 69.85 , 70.8     , 41460 , 5834
20/09/21 , 70.74 , 70.76 , 71.71 , 70.45 , 71.7     , 57182 , 4489
17/09/21 , 71.71 , 71.74 , 72.10 , 71.26 , 71.4     , 41729 , 4322
16/09/21 , 71.48 , 71.33 , 72.36 , 71.06 , 71.4     , 35652 , 4893
15/09/21 , 71.42 , 71.52 , 72.28 , 71.17 , 71.6     , 36726 , 3821
14/09/21 , 71.45 , 71.53 , 72.34 , 71.16 , 71.8     , 36534 , 4441
13/09/21 , 71.98 , 71.71 , 71.98 , 71.11 , 71.9     , 39606 , 4261
10/09/21 , 71.97 , 71.80 , 72.19 , 71.20 , 71.6     , 31888 , 4423
09/09/21 , 71.20 , 71.12 , 71.67 , 70.77 , 71.0     , 44234 , 5409
08/09/21 , 71.16 , 71.20 , 71.67 , 70.99 , 71.2     , 31818 , 5670
06/09/21 , 71.25 , 71.25 , 71.59 , 71.02 , 71.4     , 31214 , 4125
03/09/21 , 71.44 , 71.86 , 72.92 , 71.42 , 72.2     , 37663 , 4715
02/09/21 , 72.28 , 72.36 , 73.02 , 71.90 , 73.0     , 33723 , 3951
01/09/21 , 72.88 , 72.29 , 72.92 , 71.86 , 71.8     , 39400 , 8150
31/08/21 , 71.86 , 72.15 , 72.30 , 71.86 , 71.8     , 29769 , 3753
30/08/21 , 71.86 , 71.89 , 72.15 , 71.68 , 71.8     , 31294 , 4041
27/08/21 , 71.96 , 72.02 , 72.32 , 71.68 , 71.6     , 27886 , 2503
26/08/21 , 71.79 , 71.86 , 72.36 , 71.35 , 72.0     , 54494 , 6093
25/08/21 , 72.01 , 71.50 , 72.02 , 70.98 , 71.2     , 65835 , 7092
24/08/21 , 70.98 , 71.15 , 72.43 , 70.77 , 70.9     , 60364 , 7328
23/08/21 , 70.98 , 70.64 , 70.98 , 70.26 , 70.4     , 58739 , 4961
20/08/21 , 70.48 , 70.43 , 70.90 , 70.12 , 70.6     , 59110 , 5152
19/08/21 , 70.30 , 70.24 , 71.26 , 69.12 , 70.0     , 115071 , 6572
18/08/21 , 69.85 , 69.99 , 70.91 , 69.42 , 70.2     , 76661 , 5917
17/08/21 , 70.20 , 70.55 , 71.58 , 69.84 , 71.4     , 73487 , 6686
16/08/21 , 71.13 , 71.33 , 71.82 , 71.13 , 71.7     , 75670 , 5412
13/08/21 , 71.72 , 71.87 , 72.08 , 71.54 , 71.7     , 41369 , 3553
12/08/21 , 71.76 , 71.79 , 72.08 , 71.59 , 71.7     , 37747 , 2722
11/08/21 , 71.79 , 71.93 , 72.54 , 71.53 , 71.7     , 50792 , 4714
10/08/21 , 71.85 , 71.78 , 71.89 , 71.62 , 71.7     , 48055 , 4235
09/08/21 , 71.74 , 71.67 , 71.98 , 71.44 , 71.9     , 43794 , 4492
06/08/21 , 72.00 , 71.42 , 72.00 , 71.20 , 71.2     , 65743 , 5790
05/08/21 , 71.24 , 71.24 , 71.44 , 71.16 , 71.4     , 47064 , 4194
04/08/21 , 71.40 , 71.40 , 71.74 , 71.25 , 71.4     , 52757 , 5192
03/08/21 , 71.25 , 71.42 , 71.74 , 71.25 , 71.7     , 35475 , 3466
02/08/21 , 71.27 , 71.76 , 72.02 , 71.25 , 71.5     , 53063 , 5731
30/07/21 , 71.58 , 71.55 , 71.95 , 71.26 , 71.4     , 57437 , 4324
29/07/21 , 71.47 , 71.30 , 71.77 , 71.07 , 71.7     , 71287 , 4903
28/07/21 , 71.95 , 71.93 , 72.26 , 71.40 , 71.4     , 33539 , 3162
27/07/21 , 71.25 , 71.28 , 71.56 , 71.00 , 71.2     , 35377 , 3638
26/07/21 , 71.25 , 71.42 , 72.19 , 70.91 , 71.7     , 63870 , 3763
23/07/21 , 71.24 , 71.89 , 73.70 , 70.38 , 73.0     , 98406 , 5597
22/07/21 , 72.64 , 72.96 , 73.70 , 72.57 , 73.4     , 44385 , 2730
21/07/21 , 73.34 , 73.39 , 73.90 , 73.15 , 73.5     , 41106 , 2958
20/07/21 , 73.30 , 73.70 , 74.68 , 73.23 , 74.2     , 76496 , 3795
19/07/21 , 74.24 , 74.46 , 75.18 , 73.83 , 74.5     , 44002 , 6776
16/07/21 , 74.03 , 74.45 , 75.16 , 73.91 , 74.9     , 38096 , 3020
15/07/21 , 74.73 , 75.04 , 75.47 , 74.27 , 74.3     , 52591 , 8497
14/07/21 , 74.89 , 74.27 , 75.35 , 73.69 , 75.0     , 64719 , 11797
13/07/21 , 74.73 , 74.79 , 75.06 , 73.45 , 73.4     , 112740 , 9834
12/07/21 , 73.49 , 72.51 , 73.50 , 71.77 , 71.9     , 60831 , 8137
08/07/21 , 71.77 , 72.01 , 73.00 , 71.20 , 72.0     , 57900 , 6366
07/07/21 , 71.95 , 72.27 , 72.42 , 71.95 , 72.2     , 37331 , 4603
06/07/21 , 72.25 , 72.29 , 72.42 , 71.43 , 71.4     , 36108 , 3382
05/07/21 , 71.70 , 71.63 , 72.04 , 71.25 , 71.5     , 33067 , 3321
02/07/21 , 71.59 , 71.53 , 72.42 , 70.91 , 70.9     , 46087 , 5169
01/07/21 , 70.98 , 71.44 , 72.26 , 70.91 , 71.7     , 31545 , 4175
30/06/21 , 71.74 , 71.72 , 72.26 , 70.93 , 70.9     , 48790 , 10355
29/06/21 , 70.87 , 71.71 , 72.75 , 69.47 , 71.7     , 73400 , 8081
28/06/21 , 70.91 , 69.14 , 71.87 , 66.11 , 68.3     , 118998 , 16693
25/06/21 , 69.59 , 70.12 , 72.20 , 68.25 , 71.5     , 145149 , 13668
24/06/21 , 71.58 , 71.85 , 72.25 , 71.58 , 71.7     , 50678 , 5100
23/06/21 , 71.77 , 72.07 , 73.08 , 70.91 , 73.0     , 54247 , 4580
22/06/21 , 73.08 , 73.45 , 74.03 , 73.00 , 73.6     , 39193 , 3355
21/06/21 , 73.67 , 73.07 , 73.69 , 72.27 , 73.0     , 64719 , 4850
18/06/21 , 73.05 , 72.92 , 73.27 , 72.52 , 72.6     , 37674 , 4330
17/06/21 , 72.68 , 72.57 , 72.68 , 72.02 , 72.4     , 45185 , 2608
16/06/21 , 72.43 , 72.63 , 73.01 , 72.43 , 72.6     , 33610 , 4155
15/06/21 , 72.06 , 72.25 , 73.41 , 71.32 , 72.9     , 60833 , 5535
14/06/21 , 72.69 , 73.39 , 74.22 , 72.68 , 73.9     , 48201 , 3529
11/06/21 , 73.96 , 73.98 , 74.25 , 73.61 , 74.1     , 36355 , 2147
10/06/21 , 74.03 , 74.24 , 74.61 , 73.94 , 74.4     , 18119 , 1399
09/06/21 , 74.46 , 75.11 , 75.89 , 74.46 , 74.9     , 37819 , 2666
08/06/21 , 74.98 , 74.74 , 75.89 , 74.27 , 74.4     , 61889 , 4097
07/06/21 , 74.38 , 74.31 , 74.64 , 73.74 , 74.5     , 59677 , 4788
04/06/21 , 74.51 , 74.58 , 74.83 , 74.03 , 74.3     , 40778 , 3245
02/06/21 , 74.83 , 74.28 , 74.98 , 72.93 , 72.9     , 66706 , 5139
01/06/21 , 72.93 , 73.11 , 73.43 , 72.80 , 72.8     , 49665 , 4000
31/05/21 , 72.72 , 73.03 , 73.75 , 71.37 , 73.0     , 66433 , 6871
28/05/21 , 73.02 , 71.76 , 73.08 , 71.22 , 71.4     , 70560 , 5622
27/05/21 , 71.49 , 71.42 , 71.97 , 71.08 , 71.1     , 65796 , 7562
26/05/21 , 71.40 , 71.12 , 71.44 , 70.85 , 71.0     , 45068 , 5693
25/05/21 , 70.88 , 70.87 , 71.55 , 70.64 , 71.0     , 58833 , 4697
24/05/21 , 71.00 , 72.05 , 72.70 , 69.90 , 72.3     , 54800 , 4236
21/05/21 , 72.44 , 72.65 , 73.02 , 72.36 , 72.6     , 29908 , 3247
20/05/21 , 72.64 , 72.52 , 73.09 , 72.02 , 72.0     , 56895 , 4743
19/05/21 , 72.04 , 72.03 , 72.64 , 71.71 , 72.4     , 40925 , 5549
18/05/21 , 72.32 , 72.42 , 72.63 , 72.05 , 72.0     , 51608 , 4235
17/05/21 , 72.05 , 72.17 , 72.92 , 71.81 , 72.6     , 52819 , 4241
14/05/21 , 72.69 , 72.42 , 72.87 , 72.18 , 72.1     , 37418 , 5115
13/05/21 , 71.95 , 71.85 , 72.26 , 71.47 , 71.7     , 54939 , 5875
12/05/21 , 71.96 , 72.36 , 72.87 , 71.79 , 72.3     , 47280 , 8367
11/05/21 , 72.28 , 72.72 , 73.22 , 72.18 , 73.0     , 71697 , 5353
10/05/21 , 72.87 , 73.08 , 73.59 , 72.79 , 73.2     , 74158 , 6527
07/05/21 , 73.52 , 72.72 , 73.52 , 72.18 , 72.6     , 57405 , 5959
06/05/21 , 72.64 , 72.82 , 73.22 , 72.47 , 72.5     , 49723 , 5992
05/05/21 , 72.69 , 72.88 , 73.27 , 72.18 , 72.8     , 42837 , 4022
04/05/21 , 72.88 , 72.87 , 73.03 , 72.64 , 72.9     , 59343 , 3613
03/05/21 , 73.05 , 73.00 , 73.54 , 72.57 , 73.5     , 47397 , 4683
30/04/21 , 73.54 , 73.10 , 73.90 , 72.02 , 72.0     , 51268 , 5571
29/04/21 , 72.02 , 72.08 , 72.81 , 71.77 , 71.7     , 49922 , 5104
28/04/21 , 71.77 , 72.36 , 73.27 , 71.77 , 72.5     , 49354 , 3366
27/04/21 , 72.60 , 73.16 , 73.80 , 72.18 , 73.3     , 76340 , 5806
26/04/21 , 73.34 , 73.52 , 73.89 , 73.24 , 73.7     , 65376 , 7866
23/04/21 , 73.70 , 73.79 , 74.01 , 73.70 , 73.7     , 37509 , 3209
22/04/21 , 73.74 , 73.96 , 74.11 , 73.74 , 74.0     , 48357 , 4197
20/04/21 , 74.06 , 74.15 , 74.46 , 73.91 , 74.4     , 59592 , 5616
19/04/21 , 74.37 , 74.11 , 74.51 , 73.54 , 74.2     , 73091 , 6621
16/04/21 , 74.27 , 74.35 , 74.98 , 74.08 , 74.9     , 52575 , 3438
15/04/21 , 74.98 , 74.31 , 75.38 , 73.94 , 74.0     , 42649 , 3627
14/04/21 , 74.15 , 74.08 , 74.38 , 73.78 , 74.1     , 55150 , 4865
13/04/21 , 74.15 , 74.20 , 74.49 , 73.79 , 73.9     , 45222 , 3665
12/04/21 , 74.06 , 74.17 , 74.83 , 73.78 , 74.6     , 54678 , 4139
09/04/21 , 74.61 , 74.28 , 74.66 , 74.09 , 74.2     , 52317 , 4862
08/04/21 , 74.18 , 74.08 , 74.28 , 73.83 , 74.0     , 36594 , 3704
07/04/21 , 74.01 , 74.20 , 74.50 , 73.94 , 74.0     , 38933 , 3889
06/04/21 , 73.91 , 74.32 , 74.83 , 73.45 , 73.4     , 52283 , 5137
05/04/21 , 73.46 , 73.62 , 74.29 , 72.87 , 73.9     , 65664 , 4913
01/04/21 , 73.94 , 73.27 , 74.48 , 72.40 , 73.2     , 60102 , 3573
31/03/21 , 73.23 , 73.13 , 73.65 , 72.22 , 72.4     , 43189 , 3700
30/03/21 , 72.40 , 72.42 , 72.72 , 71.89 , 72.1     , 55216 , 3300
29/03/21 , 72.15 , 71.79 , 72.40 , 71.52 , 71.7     , 41264 , 3270
26/03/21 , 71.73 , 71.77 , 72.18 , 71.30 , 71.4     , 39397 , 3811
25/03/21 , 71.41 , 71.55 , 72.70 , 71.29 , 72.5     , 78756 , 6841
24/03/21 , 72.57 , 72.54 , 73.23 , 71.95 , 72.0     , 76335 , 4775
23/03/21 , 72.05 , 72.20 , 72.37 , 71.83 , 72.1     , 74671 , 3683
22/03/21 , 72.14 , 72.19 , 72.68 , 71.55 , 72.0     , 99686 , 6467
19/03/21 , 72.19 , 72.50 , 75.04 , 71.59 , 72.0     , 90805 , 5669
18/03/21 , 71.79 , 72.06 , 72.63 , 71.70 , 72.1     , 49119 , 3930
17/03/21 , 72.05 , 72.28 , 72.86 , 71.98 , 72.2     , 53291 , 3260
16/03/21 , 72.24 , 72.61 , 73.15 , 72.24 , 72.5     , 50048 , 3290
15/03/21 , 72.57 , 72.07 , 72.92 , 71.25 , 71.5     , 63328 , 4446
12/03/21 , 71.52 , 71.52 , 71.89 , 71.32 , 71.4     , 50252 , 4594
11/03/21 , 71.30 , 71.57 , 71.89 , 71.29 , 71.3     , 46290 , 3298
10/03/21 , 71.30 , 71.74 , 72.24 , 71.26 , 71.3     , 47759 , 4977
09/03/21 , 71.21 , 71.57 , 72.36 , 71.15 , 71.5     , 70051 , 4565
08/03/21 , 71.21 , 71.91 , 72.50 , 71.21 , 71.8     , 62630 , 3922
05/03/21 , 71.89 , 72.21 , 72.92 , 70.89 , 71.4     , 49990 , 4301
04/03/21 , 71.43 , 71.54 , 71.86 , 70.88 , 71.6     , 68303 , 7543
03/03/21 , 71.62 , 71.83 , 72.92 , 71.13 , 72.5     , 108309 , 8298
02/03/21 , 72.57 , 72.59 , 73.74 , 71.95 , 73.6     , 96346 , 6831
01/03/21 , 73.74 , 73.96 , 75.32 , 73.34 , 74.9     , 94228 , 6653
26/02/21 , 74.93 , 75.04 , 76.06 , 74.27 , 75.8     , 74150 , 6536
25/02/21 , 75.86 , 76.08 , 76.37 , 75.35 , 75.8     , 75111 , 8023
24/02/21 , 75.81 , 76.07 , 77.07 , 75.69 , 76.7     , 68861 , 5400
23/02/21 , 76.78 , 76.53 , 77.26 , 75.65 , 75.7     , 115937 , 8565
22/02/21 , 75.73 , 75.91 , 77.26 , 75.35 , 77.0     , 118930 , 10620
19/02/21 , 77.09 , 77.02 , 77.34 , 76.31 , 77.3     , 54688 , 4030
18/02/21 , 77.55 , 77.94 , 78.22 , 77.53 , 78.2     , 84194 , 9712
17/02/21 , 78.04 , 77.94 , 78.22 , 77.69 , 78.2     , 43751 , 3306
12/02/21 , 78.22 , 78.07 , 78.28 , 77.80 , 77.8     , 59312 , 6513
11/02/21 , 77.78 , 78.05 , 78.49 , 77.69 , 77.9     , 50491 , 3387
10/02/21 , 77.91 , 78.30 , 78.56 , 77.84 , 78.2     , 188531 , 10089
09/02/21 , 78.19 , 78.33 , 78.56 , 77.84 , 78.1     , 74491 , 4918
08/02/21 , 78.19 , 78.27 , 78.49 , 77.69 , 78.1     , 70558 , 4624
05/02/21 , 78.21 , 77.57 , 78.21 , 76.94 , 77.1     , 83942 , 6296
04/02/21 , 76.77 , 76.98 , 77.47 , 76.71 , 77.3     , 113639 , 7391
03/02/21 , 77.32 , 77.74 , 78.34 , 77.31 , 77.8     , 99524 , 7046
02/02/21 , 77.84 , 78.00 , 78.49 , 77.69 , 78.0     , 74906 , 4894
01/02/21 , 78.02 , 78.26 , 78.81 , 77.92 , 78.4     , 79612 , 5591
29/01/21 , 78.82 , 79.29 , 79.90 , 78.80 , 79.9     , 75906 , 10883
28/01/21 , 79.92 , 80.09 , 80.56 , 79.74 , 79.7     , 54195 , 6936
27/01/21 , 79.75 , 80.49 , 81.31 , 79.64 , 81.0     , 60932 , 5126
26/01/21 , 80.82 , 80.65 , 81.31 , 80.27 , 80.7     , 50831 , 4060
22/01/21 , 80.73 , 80.53 , 81.45 , 80.08 , 81.4     , 54498 , 5010
21/01/21 , 81.29 , 81.29 , 81.67 , 80.98 , 81.4     , 40142 , 3039
20/01/21 , 81.42 , 81.54 , 81.95 , 81.07 , 81.4     , 48916 , 4904
19/01/21 , 81.46 , 81.32 , 81.97 , 80.61 , 80.6     , 58084 , 5064
18/01/21 , 80.31 , 80.08 , 80.98 , 78.82 , 79.3     , 53440 , 4441
15/01/21 , 78.82 , 79.15 , 79.78 , 78.31 , 79.1     , 56347 , 6138
14/01/21 , 79.08 , 79.73 , 80.78 , 78.81 , 79.5     , 57365 , 3657
13/01/21 , 79.50 , 79.78 , 80.15 , 79.13 , 79.5     , 45751 , 4200
12/01/21 , 79.52 , 79.74 , 80.78 , 78.78 , 79.9     , 64919 , 5730
11/01/21 , 79.96 , 80.71 , 81.51 , 79.96 , 80.6     , 86745 , 10333
08/01/21 , 80.63 , 80.49 , 80.88 , 80.16 , 80.6     , 53496 , 5918
07/01/21 , 79.53 , 80.56 , 81.13 , 79.47 , 80.2     , 76384 , 10407
06/01/21 , 80.23 , 81.61 , 82.20 , 80.23 , 82.1     , 79445 , 6636
05/01/21 , 82.19 , 81.20 , 82.20 , 80.24 , 80.2     , 61753 , 3966
04/01/21 , 80.22 , 81.04 , 82.05 , 79.32 , 79.9     , 67974 , 6174
30/12/20 , 79.94 , 79.57 , 80.24 , 78.57 , 79.1     , 58366 , 7312
29/12/20 , 78.75 , 78.92 , 80.82 , 77.79 , 78.6     , 76695 , 6029
28/12/20 , 78.69 , 78.76 , 79.23 , 78.19 , 78.7     , 76109 , 4385
23/12/20 , 78.72 , 78.63 , 78.93 , 77.70 , 77.7     , 56454 , 3169
22/12/20 , 77.68 , 77.96 , 78.49 , 77.39 , 77.7     , 56294 , 4499
21/12/20 , 77.74 , 77.63 , 78.43 , 77.07 , 78.4     , 52758 , 5649
18/12/20 , 78.43 , 78.21 , 78.45 , 77.41 , 77.7     , 40549 , 3234
17/12/20 , 77.71 , 77.61 , 78.43 , 77.09 , 77.1     , 49791 , 3769
16/12/20 , 77.10 , 77.03 , 77.31 , 76.23 , 76.7     , 38204 , 2962
15/12/20 , 76.71 , 76.97 , 77.38 , 75.81 , 76.4     , 47899 , 3720
14/12/20 , 76.43 , 76.76 , 77.38 , 76.23 , 76.9     , 54403 , 4107
11/12/20 , 76.99 , 77.18 , 77.57 , 76.99 , 77.5     , 40732 , 5085
10/12/20 , 77.37 , 77.32 , 77.64 , 76.76 , 77.3     , 43531 , 2825
09/12/20 , 77.33 , 77.28 , 77.57 , 76.82 , 77.4     , 40170 , 3200
08/12/20 , 77.43 , 77.21 , 77.44 , 77.07 , 77.1     , 49144 , 3517
07/12/20 , 77.10 , 77.33 , 77.61 , 76.73 , 77.0     , 55731 , 4365
04/12/20 , 77.00 , 77.01 , 77.31 , 76.54 , 76.5     , 38928 , 2809
03/12/20 , 76.54 , 76.35 , 76.62 , 75.78 , 76.0     , 44787 , 4276
02/12/20 , 76.04 , 75.50 , 76.04 , 74.93 , 75.1     , 49335 , 4175
01/12/20 , 74.93 , 74.81 , 76.41 , 71.23 , 75.3     , 105342 , 5873
30/11/20 , 75.33 , 75.39 , 75.62 , 75.03 , 75.0     , 51437 , 4930
27/11/20 , 75.04 , 74.82 , 75.53 , 74.36 , 74.3     , 38584 , 3403
26/11/20 , 74.36 , 74.57 , 75.02 , 74.35 , 74.9     , 48366 , 4384
25/11/20 , 74.35 , 74.54 , 74.98 , 73.85 , 74.0     , 56276 , 4872
24/11/20 , 73.93 , 74.17 , 75.66 , 73.70 , 74.4     , 122418 , 5640
23/11/20 , 74.44 , 74.36 , 74.67 , 73.83 , 73.9     , 50735 , 3093
20/11/20 , 73.69 , 74.23 , 75.38 , 73.39 , 75.2     , 102582 , 6374
19/11/20 , 74.78 , 75.57 , 76.23 , 74.78 , 76.0     , 98999 , 4915
18/11/20 , 76.03 , 76.07 , 76.45 , 75.45 , 76.1     , 44919 , 3269
17/11/20 , 76.13 , 76.27 , 76.46 , 75.44 , 76.1     , 68943 , 4730
16/11/20 , 76.13 , 76.47 , 76.98 , 76.13 , 76.4     , 47388 , 4021
13/11/20 , 76.46 , 76.75 , 77.16 , 76.04 , 76.9     , 45022 , 2540
12/11/20 , 77.00 , 77.07 , 77.48 , 76.75 , 77.2     , 32130 , 2181
11/11/20 , 77.21 , 77.48 , 77.79 , 77.15 , 77.5     , 41798 , 2564
10/11/20 , 77.56 , 77.33 , 77.79 , 76.83 , 76.9     , 49573 , 2942
09/11/20 , 77.32 , 76.92 , 77.41 , 76.06 , 76.0     , 77921 , 5609
06/11/20 , 76.04 , 75.57 , 76.08 , 75.03 , 75.3     , 50490 , 2915
05/11/20 , 75.26 , 74.99 , 75.83 , 74.27 , 75.1     , 41921 , 2574
04/11/20 , 73.74 , 75.39 , 76.13 , 73.74 , 74.8     , 47348 , 3301
03/11/20 , 74.42 , 74.27 , 74.77 , 73.41 , 74.1     , 71035 , 6592
30/10/20 , 74.10 , 74.30 , 75.19 , 72.71 , 74.0     , 71857 , 7354
29/10/20 , 74.07 , 73.20 , 74.69 , 71.47 , 74.6     , 105282 , 7612
28/10/20 , 75.11 , 75.36 , 77.16 , 74.81 , 77.1     , 91623 , 6308
27/10/20 , 77.22 , 77.47 , 77.80 , 77.22 , 77.8     , 61515 , 4519
26/10/20 , 77.80 , 77.74 , 78.16 , 77.29 , 77.7     , 83145 , 4120
23/10/20 , 77.61 , 77.62 , 77.80 , 77.16 , 77.4     , 53625 , 4033
22/10/20 , 76.96 , 77.93 , 78.32 , 76.45 , 77.5     , 101293 , 9594
21/10/20 , 77.56 , 77.41 , 77.61 , 76.71 , 76.7     , 73186 , 5097
20/10/20 , 76.71 , 76.39 , 76.88 , 75.70 , 75.7     , 96620 , 6063
19/10/20 , 75.64 , 75.09 , 75.86 , 74.65 , 74.8     , 80758 , 7540
16/10/20 , 74.66 , 74.42 , 74.83 , 74.06 , 74.2     , 71471 , 4882
15/10/20 , 74.28 , 73.79 , 74.28 , 73.71 , 73.9     , 190269 , 6704
14/10/20 , 73.94 , 73.52 , 73.94 , 73.30 , 73.3     , 64010 , 5196
13/10/20 , 73.37 , 73.27 , 73.52 , 73.13 , 73.2     , 60076 , 4938
09/10/20 , 73.23 , 73.16 , 73.23 , 72.92 , 73.1     , 49087 , 3195
08/10/20 , 73.18 , 73.15 , 73.27 , 73.05 , 73.2     , 47356 , 2736
07/10/20 , 73.05 , 73.08 , 73.22 , 72.48 , 72.4     , 42948 , 2728
06/10/20 , 72.42 , 72.42 , 72.63 , 71.89 , 71.8     , 48003 , 3244
05/10/20 , 71.78 , 72.13 , 72.57 , 71.70 , 72.5     , 50922 , 3166
02/10/20 , 72.48 , 72.03 , 72.48 , 71.53 , 71.5     , 42443 , 2995
01/10/20 , 71.50 , 71.38 , 72.01 , 70.55 , 71.1     , 48966 , 4185
30/09/20 , 71.20 , 71.24 , 71.89 , 70.89 , 71.4     , 60512 , 4228
29/09/20 , 71.30 , 71.27 , 71.77 , 71.16 , 71.7     , 56781 , 3706
28/09/20 , 71.69 , 71.77 , 72.02 , 71.41 , 71.8     , 43183 , 3429
25/09/20 , 71.89 , 72.04 , 72.79 , 71.21 , 72.2     , 56168 , 3085
24/09/20 , 72.26 , 72.36 , 72.85 , 72.02 , 72.8     , 50286 , 2860
23/09/20 , 72.85 , 73.15 , 73.45 , 72.60 , 73.1     , 41707 , 2652
22/09/20 , 73.18 , 73.38 , 73.95 , 72.79 , 73.2     , 41915 , 2805
21/09/20 , 73.23 , 73.30 , 74.28 , 72.57 , 74.2     , 65236 , 4947
18/09/20 , 74.15 , 73.76 , 74.15 , 73.60 , 73.6     , 42539 , 3557
17/09/20 , 73.83 , 73.82 , 74.01 , 73.66 , 74.0     , 43446 , 3000
16/09/20 , 73.72 , 73.86 , 74.15 , 73.57 , 74.0     , 60008 , 3970
15/09/20 , 73.98 , 73.96 , 74.06 , 73.74 , 73.8     , 52209 , 5466
14/09/20 , 73.78 , 73.74 , 74.06 , 73.50 , 73.7     , 72916 , 7085
11/09/20 , 73.78 , 73.65 , 74.15 , 73.24 , 73.7     , 69488 , 4911
10/09/20 , 73.52 , 73.63 , 74.31 , 72.92 , 72.9     , 66882 , 3720
09/09/20 , 72.88 , 73.15 , 73.47 , 72.88 , 73.1     , 49698 , 6062
08/09/20 , 72.94 , 73.08 , 73.48 , 72.64 , 73.1     , 59694 , 7235
04/09/20 , 73.14 , 72.71 , 73.14 , 72.37 , 72.4     , 61321 , 4264
03/09/20 , 72.36 , 72.45 , 73.25 , 72.19 , 72.9     , 63578 , 6539
02/09/20 , 72.92 , 72.90 , 73.66 , 72.57 , 73.1     , 58845 , 5657
01/09/20 , 73.16 , 72.18 , 73.39 , 71.11 , 72.1     , 103748 , 6917
31/08/20 , 72.03 , 72.37 , 73.62 , 71.78 , 73.1     , 78736 , 4644
28/08/20 , 73.03 , 73.27 , 73.72 , 72.68 , 73.1     , 65725 , 3928
27/08/20 , 72.94 , 73.31 , 74.38 , 72.51 , 74.3     , 64377 , 3414
26/08/20 , 73.91 , 74.23 , 74.96 , 73.47 , 74.8     , 61309 , 4190
25/08/20 , 74.31 , 74.58 , 75.02 , 74.22 , 74.7     , 82704 , 3407
24/08/20 , 74.76 , 74.54 , 75.35 , 74.16 , 74.1     , 115690 , 3025
21/08/20 , 74.11 , 74.08 , 74.34 , 73.91 , 74.1     , 149809 , 2677
20/08/20 , 74.01 , 73.81 , 74.46 , 73.47 , 73.7     , 58615 , 3077
19/08/20 , 73.74 , 73.60 , 74.20 , 73.14 , 74.2     , 57620 , 2944
18/08/20 , 74.22 , 73.96 , 75.03 , 73.18 , 73.8     , 73837 , 4772
17/08/20 , 73.59 , 73.77 , 74.94 , 73.14 , 74.5     , 88511 , 5475
14/08/20 , 74.55 , 74.69 , 75.64 , 74.01 , 75.4     , 79639 , 7766
13/08/20 , 75.16 , 75.25 , 75.64 , 74.25 , 74.2     , 243059 , 6464
12/08/20 , 74.01 , 73.73 , 74.30 , 72.13 , 72.1     , 203949 , 5930
11/08/20 , 72.03 , 71.98 , 72.19 , 71.32 , 71.3     , 86244 , 5682
10/08/20 , 71.31 , 71.26 , 72.43 , 70.40 , 70.4     , 86028 , 5276
07/08/20 , 70.38 , 69.97 , 70.42 , 69.19 , 69.1     , 64449 , 4077
06/08/20 , 69.19 , 69.03 , 69.19 , 68.73 , 68.7     , 69950 , 6173
05/08/20 , 68.73 , 68.90 , 69.09 , 68.44 , 68.8     , 64404 , 6026
04/08/20 , 68.40 , 68.67 , 69.09 , 68.33 , 68.9     , 73146 , 6033
03/08/20 , 68.93 , 69.08 , 69.57 , 68.81 , 69.2     , 66952 , 5316
31/07/20 , 69.19 , 69.07 , 69.38 , 68.83 , 68.8     , 64442 , 3551
30/07/20 , 68.83 , 68.48 , 68.89 , 68.22 , 68.3     , 50910 , 2939
29/07/20 , 68.36 , 68.85 , 70.34 , 68.09 , 69.4     , 82708 , 5008
28/07/20 , 69.42 , 69.05 , 69.46 , 68.45 , 68.9     , 63763 , 5177
27/07/20 , 68.97 , 68.98 , 69.51 , 68.72 , 68.8     , 44136 , 3102
24/07/20 , 68.89 , 68.86 , 69.54 , 67.78 , 69.1     , 54667 , 6426
23/07/20 , 69.09 , 69.49 , 70.28 , 69.09 , 69.7     , 54273 , 2838
22/07/20 , 69.72 , 68.78 , 69.99 , 67.72 , 68.3     , 58952 , 3211
21/07/20 , 68.34 , 67.49 , 68.34 , 66.70 , 66.7     , 78319 , 5798
20/07/20 , 66.67 , 67.19 , 68.92 , 65.76 , 68.3     , 137529 , 15299
17/07/20 , 68.08 , 68.19 , 68.80 , 67.91 , 68.1     , 61401 , 5986
16/07/20 , 67.90 , 68.35 , 69.42 , 67.78 , 69.0     , 95842 , 7610
15/07/20 , 69.08 , 69.23 , 69.87 , 69.00 , 69.4     , 74693 , 5891
14/07/20 , 69.43 , 69.38 , 70.04 , 69.13 , 69.7     , 54923 , 4159
13/07/20 , 69.74 , 69.92 , 70.75 , 69.60 , 69.8     , 77374 , 3902
10/07/20 , 69.84 , 70.03 , 70.47 , 69.56 , 70.1     , 66670 , 3496
09/07/20 , 70.12 , 70.15 , 70.81 , 69.44 , 70.2     , 69728 , 4116
08/07/20 , 70.18 , 70.09 , 70.74 , 69.92 , 69.9     , 64241 , 4413
07/07/20 , 69.92 , 70.01 , 70.12 , 69.74 , 69.7     , 51234 , 3231
06/07/20 , 69.74 , 69.79 , 70.12 , 69.29 , 70.1     , 96056 , 5360
03/07/20 , 70.12 , 70.50 , 71.78 , 69.60 , 69.6     , 82483 , 4599
02/07/20 , 69.43 , 69.47 , 70.45 , 69.14 , 69.8     , 89820 , 5726
01/07/20 , 69.43 , 69.83 , 70.62 , 69.24 , 70.1     , 57466 , 4235
30/06/20 , 70.06 , 69.42 , 70.26 , 68.97 , 69.4     , 57717 , 4084
29/06/20 , 69.13 , 69.49 , 70.25 , 68.98 , 69.7     , 49973 , 3966
26/06/20 , 69.60 , 69.79 , 70.70 , 69.43 , 69.8     , 69461 , 4224
25/06/20 , 69.90 , 69.98 , 70.56 , 69.49 , 70.4     , 48908 , 3266
24/06/20 , 70.39 , 70.18 , 70.80 , 69.44 , 70.7     , 47277 , 4143
23/06/20 , 70.81 , 70.63 , 71.75 , 69.74 , 70.9     , 55344 , 4063
22/06/20 , 70.81 , 71.27 , 72.03 , 70.81 , 71.7     , 67074 , 5592
19/06/20 , 71.69 , 71.78 , 72.57 , 71.26 , 71.8     , 87801 , 4874
18/06/20 , 71.45 , 71.40 , 71.98 , 70.96 , 71.9     , 44558 , 3766
17/06/20 , 71.79 , 71.86 , 72.62 , 71.26 , 72.0     , 63168 , 5269
16/06/20 , 72.07 , 72.43 , 73.56 , 71.81 , 72.2     , 71788 , 4830
15/06/20 , 71.47 , 70.22 , 71.61 , 68.62 , 71.5     , 100022 , 5324
12/06/20 , 72.24 , 72.36 , 73.92 , 70.96 , 73.9     , 99124 , 5908
10/06/20 , 74.24 , 73.33 , 74.51 , 72.04 , 73.4     , 102384 , 7614
09/06/20 , 73.46 , 73.27 , 73.98 , 72.03 , 73.7     , 76584 , 6560
08/06/20 , 73.76 , 73.12 , 73.98 , 71.98 , 72.0     , 99921 , 7042
05/06/20 , 72.03 , 71.40 , 72.11 , 70.58 , 70.6     , 86354 , 5059
04/06/20 , 70.56 , 70.59 , 71.14 , 70.19 , 70.8     , 64668 , 4972
03/06/20 , 70.66 , 70.46 , 70.88 , 69.42 , 69.4     , 70151 , 4875
02/06/20 , 69.24 , 69.30 , 70.84 , 67.33 , 67.3     , 102194 , 5510
01/06/20 , 67.23 , 66.13 , 67.23 , 64.83 , 64.8     , 69790 , 5631
29/05/20 , 64.83 , 64.58 , 65.02 , 63.91 , 63.9     , 64359 , 7877
28/05/20 , 63.85 , 63.95 , 64.21 , 63.57 , 63.5     , 65119 , 6313
27/05/20 , 63.34 , 63.40 , 64.03 , 62.91 , 63.1     , 69294 , 5426
26/05/20 , 62.58 , 62.69 , 63.62 , 61.66 , 61.6     , 88820 , 6231
25/05/20 , 61.58 , 61.40 , 61.82 , 60.90 , 60.9     , 68198 , 4547
22/05/20 , 60.85 , 60.93 , 61.19 , 60.55 , 61.1     , 46949 , 3877
21/05/20 , 61.14 , 61.01 , 61.19 , 60.59 , 60.6     , 43917 , 3492
20/05/20 , 60.85 , 60.64 , 60.89 , 60.20 , 60.5     , 45905 , 2922
19/05/20 , 60.55 , 60.02 , 60.58 , 59.17 , 59.3     , 66668 , 3010
18/05/20 , 59.11 , 59.11 , 60.53 , 58.63 , 58.6     , 49924 , 3420
15/05/20 , 58.15 , 57.11 , 58.64 , 55.50 , 56.3     , 61658 , 4511
14/05/20 , 56.12 , 55.82 , 57.84 , 55.16 , 57.0     , 139300 , 7176
13/05/20 , 57.01 , 57.61 , 59.83 , 56.59 , 59.4     , 145494 , 8241
12/05/20 , 59.07 , 59.74 , 60.67 , 58.71 , 60.1     , 79693 , 8866
11/05/20 , 60.07 , 60.61 , 61.45 , 59.99 , 61.1     , 91510 , 6125
08/05/20 , 60.90 , 61.43 , 62.15 , 60.89 , 61.3     , 58890 , 3780
07/05/20 , 61.38 , 61.87 , 63.46 , 61.15 , 62.8     , 75377 , 3550
06/05/20 , 62.19 , 62.85 , 64.57 , 62.02 , 62.7     , 69332 , 3405
05/05/20 , 62.56 , 62.33 , 62.90 , 61.88 , 62.1     , 54132 , 2926
04/05/20 , 62.01 , 61.64 , 63.19 , 60.55 , 63.1     , 85897 , 7321
30/04/20 , 63.36 , 63.79 , 64.19 , 63.19 , 63.8     , 54143 , 4248
29/04/20 , 63.79 , 64.07 , 64.75 , 63.57 , 64.1     , 48437 , 5509
28/04/20 , 64.17 , 64.85 , 65.88 , 63.17 , 65.2     , 46588 , 2360
27/04/20 , 64.70 , 64.43 , 65.20 , 63.14 , 64.1     , 46235 , 2160
24/04/20 , 63.42 , 63.89 , 66.40 , 62.72 , 66.1     , 111090 , 4402
23/04/20 , 66.02 , 65.35 , 66.96 , 62.94 , 63.1     , 108640 , 6026
22/04/20 , 62.77 , 62.63 , 63.16 , 61.87 , 61.8     , 53682 , 3597
20/04/20 , 61.88 , 61.13 , 62.37 , 60.59 , 60.7     , 55726 , 2798
17/04/20 , 60.69 , 61.23 , 61.88 , 60.62 , 60.6     , 96544 , 4522
16/04/20 , 60.59 , 60.98 , 62.18 , 60.35 , 60.9     , 65913 , 3282
15/04/20 , 60.90 , 61.11 , 61.87 , 60.59 , 61.8     , 70156 , 4767
14/04/20 , 61.88 , 61.96 , 62.84 , 61.46 , 62.1     , 195011 , 3674
13/04/20 , 61.33 , 61.90 , 62.69 , 60.85 , 61.9     , 72466 , 3527
09/04/20 , 61.92 , 62.04 , 62.57 , 60.85 , 60.8     , 97785 , 4974
08/04/20 , 60.70 , 60.33 , 61.04 , 59.48 , 59.5     , 85706 , 4498
07/04/20 , 59.15 , 59.38 , 61.03 , 57.35 , 57.3     , 76781 , 4087
06/04/20 , 57.03 , 58.20 , 59.54 , 56.35 , 58.5     , 97647 , 3443
03/04/20 , 57.52 , 56.31 , 57.52 , 54.16 , 56.3     , 260878 , 3936
02/04/20 , 56.38 , 57.75 , 60.45 , 56.38 , 58.5     , 117821 , 7084
01/04/20 , 59.15 , 59.05 , 61.74 , 57.84 , 61.7     , 256551 , 5003
31/03/20 , 61.81 , 61.29 , 62.16 , 60.56 , 60.8     , 152527 , 5044
30/03/20 , 61.31 , 61.26 , 62.73 , 60.17 , 61.9     , 87288 , 4275
27/03/20 , 62.93 , 61.24 , 62.99 , 59.17 , 62.3     , 104389 , 3066
26/03/20 , 62.40 , 62.47 , 63.13 , 58.69 , 58.6     , 129677 , 3799
25/03/20 , 58.68 , 57.84 , 59.58 , 55.74 , 55.8     , 101512 , 3925
24/03/20 , 54.49 , 54.11 , 55.82 , 53.34 , 53.3     , 125305 , 4739
23/03/20 , 53.28 , 50.23 , 53.28 , 47.30 , 50.4     , 142544 , 5722
20/03/20 , 52.12 , 55.35 , 59.07 , 51.79 , 52.4     , 174466 , 6044
19/03/20 , 48.45 , 45.38 , 50.45 , 39.88 , 45.9     , 316280 , 15075
18/03/20 , 45.93 , 49.61 , 60.85 , 44.37 , 60.8     , 407974 , 13812
17/03/20 , 61.54 , 61.82 , 66.18 , 60.86 , 63.9     , 187178 , 6481
16/03/20 , 63.97 , 65.48 , 67.96 , 63.96 , 67.9     , 332889 , 12020
13/03/20 , 71.74 , 72.02 , 76.99 , 70.78 , 72.6     , 229169 , 9779
12/03/20 , 71.26 , 72.19 , 77.33 , 68.96 , 77.3     , 290933 , 13483
11/03/20 , 80.27 , 80.31 , 82.36 , 79.09 , 82.2     , 174617 , 6176
10/03/20 , 82.24 , 81.44 , 84.00 , 80.03 , 83.5     , 256461 , 12493
09/03/20 , 83.53 , 81.99 , 84.06 , 78.34 , 80.7     , 277485 , 10971
06/03/20 , 89.09 , 88.91 , 92.33 , 87.11 , 92.3     , 213019 , 5498
05/03/20 , 92.43 , 93.15 , 93.50 , 92.33 , 93.4     , 60278 , 3183
04/03/20 , 93.38 , 93.29 , 93.55 , 91.97 , 92.4     , 100049 , 5594
03/03/20 , 92.45 , 92.43 , 93.43 , 89.54 , 90.1     , 85518 , 4281
02/03/20 , 90.14 , 89.08 , 90.14 , 87.07 , 87.7     , 100689 , 5393
28/02/20 , 87.77 , 88.16 , 89.38 , 87.61 , 89.3     , 125883 , 5533
27/02/20 , 89.44 , 88.62 , 89.74 , 87.41 , 89.4     , 100069 , 4561
26/02/20 , 89.42 , 88.17 , 89.44 , 86.09 , 89.4     , 96789 , 3762
21/02/20 , 91.42 , 91.39 , 91.81 , 90.72 , 91.6     , 94283 , 5314
20/02/20 , 91.50 , 91.50 , 92.27 , 90.88 , 92.1     , 69342 , 2688
19/02/20 , 92.14 , 92.28 , 92.61 , 91.59 , 92.6     , 75678 , 2527
18/02/20 , 92.61 , 92.57 , 93.50 , 91.45 , 93.5     , 89480 , 3507
17/02/20 , 93.50 , 92.95 , 93.57 , 90.14 , 93.5     , 95437 , 4330
14/02/20 , 93.50 , 93.16 , 93.80 , 92.44 , 92.4     , 84651 , 4802
13/02/20 , 92.44 , 92.20 , 93.15 , 91.70 , 92.4     , 59516 , 2573
12/02/20 , 92.44 , 92.32 , 93.15 , 90.57 , 92.3     , 79716 , 3080
11/02/20 , 92.14 , 90.57 , 92.39 , 89.95 , 90.0     , 74338 , 3760
10/02/20 , 90.03 , 90.27 , 91.33 , 89.45 , 91.1     , 117062 , 9490
07/02/20 , 91.14 , 90.25 , 91.80 , 88.72 , 91.3     , 107771 , 4372
06/02/20 , 91.33 , 91.64 , 92.44 , 91.15 , 91.8     , 122597 , 4535
05/02/20 , 91.83 , 93.35 , 93.81 , 91.28 , 92.8     , 97165 , 4792
04/02/20 , 93.15 , 93.63 , 93.98 , 92.79 , 93.7     , 95057 , 6892
03/02/20 , 92.49 , 92.63 , 94.15 , 91.14 , 92.1     , 154930 , 6299
31/01/20 , 92.15 , 92.97 , 93.62 , 91.82 , 92.4     , 70769 , 5960
30/01/20 , 92.42 , 92.61 , 93.81 , 91.82 , 93.5     , 95431 , 3509
29/01/20 , 93.55 , 93.75 , 94.00 , 93.16 , 94.0     , 71350 , 5401
28/01/20 , 94.00 , 93.59 , 94.50 , 91.05 , 93.8     , 141596 , 4025
27/01/20 , 93.81 , 95.23 , 96.08 , 93.81 , 95.8     , 148647 , 4883
24/01/20 , 95.89 , 95.89 , 96.53 , 95.23 , 95.4     , 87363 , 4266
23/01/20 , 95.42 , 95.40 , 95.74 , 95.16 , 95.1     , 95466 , 4523
22/01/20 , 95.16 , 94.75 , 95.70 , 94.15 , 95.2     , 707099 , 5042
21/01/20 , 95.16 , 95.02 , 95.51 , 94.50 , 94.5     , 141609 , 5323
20/01/20 , 94.50 , 93.76 , 95.80 , 93.15 , 95.8     , 151327 , 11337
17/01/20 , 95.45 , 95.06 , 95.82 , 94.75 , 94.7     , 106240 , 3614
16/01/20 , 94.75 , 94.53 , 94.87 , 94.08 , 94.0     , 128424 , 4774
15/01/20 , 94.07 , 94.05 , 95.43 , 93.48 , 94.7     , 151962 , 4698
14/01/20 , 94.75 , 93.87 , 94.75 , 93.30 , 93.4     , 147485 , 7186
13/01/20 , 93.25 , 93.77 , 94.75 , 93.25 , 93.4     , 177609 , 9070
10/01/20 , 93.25 , 93.80 , 95.43 , 93.17 , 93.8     , 279421 , 7637
09/01/20 , 93.88 , 94.59 , 96.46 , 93.76 , 95.5     , 225680 , 5636
08/01/20 , 96.00 , 94.19 , 98.10 , 92.42 , 98.1     , 326600 , 11499
07/01/20 , 98.10 , 98.30 , 100.10 , 97.43 , 99.1     , 222591 , 8538
06/01/20 , 97.81 , 97.95 , 99.09 , 96.52 , 96.7     , 244579 , 17947
03/01/20 , 96.46 , 93.80 , 96.75 , 92.42 , 92.5     , 157176 , 7391
02/01/20 , 92.55 , 92.62 , 94.00 , 91.43 , 92.0     , 221260 , 8747
30/12/19 , 91.41 , 91.06 , 92.49 , 88.54 , 92.1     , 170528 , 7867
27/12/19 , 91.41 , 92.20 , 93.44 , 91.40 , 91.4     , 184984 , 6181
26/12/19 , 91.40 , 91.85 , 92.71 , 90.33 , 90.3     , 184866 , 5462
23/12/19 , 90.08 , 90.14 , 90.35 , 89.77 , 90.1     , 187283 , 6148
20/12/19 , 90.12 , 89.42 , 90.12 , 88.57 , 89.2     , 138910 , 5995
19/12/19 , 89.27 , 88.81 , 89.27 , 87.90 , 88.7     , 138248 , 5766
18/12/19 , 88.75 , 88.29 , 88.75 , 87.97 , 88.7     , 214686 , 12038
17/12/19 , 88.72 , 88.63 , 89.12 , 87.38 , 89.1     , 171365 , 7005
16/12/19 , 89.33 , 88.68 , 89.33 , 87.90 , 87.9     , 178621 , 5665
13/12/19 , 88.57 , 88.66 , 89.40 , 87.77 , 88.3     , 169984 , 6796
12/12/19 , 88.31 , 87.57 , 88.31 , 87.08 , 87.0     , 165567 , 4644
11/12/19 , 87.08 , 86.21 , 87.08 , 85.48 , 85.9     , 173110 , 4835
10/12/19 , 85.91 , 85.61 , 86.07 , 85.08 , 85.0     , 136332 , 4875
09/12/19 , 84.96 , 84.85 , 85.26 , 84.40 , 84.7     , 178215 , 4825
06/12/19 , 84.40 , 84.67 , 85.08 , 83.76 , 84.0     , 248336 , 6451
05/12/19 , 83.76 , 83.78 , 84.34 , 83.02 , 83.8     , 209483 , 5871
04/12/19 , 83.08 , 83.34 , 83.70 , 82.47 , 82.4     , 223009 , 8731
03/12/19 , 82.40 , 82.28 , 82.40 , 81.74 , 82.0     , 166301 , 8013
02/12/19 , 81.59 , 82.05 , 82.40 , 81.58 , 82.2     , 195434 , 7108
29/11/19 , 81.74 , 81.54 , 82.35 , 81.09 , 81.9     , 233822 , 7210
28/11/19 , 81.89 , 82.13 , 83.04 , 81.41 , 82.2     , 252476 , 4634
27/11/19 , 82.25 , 82.19 , 83.08 , 81.69 , 82.9     , 211145 , 7508
26/11/19 , 82.75 , 82.03 , 82.75 , 80.98 , 82.0     , 316560 , 8122
25/11/19 , 82.05 , 82.26 , 82.74 , 82.05 , 82.3     , 266717 , 7356
22/11/19 , 82.35 , 82.30 , 82.98 , 82.10 , 82.2     , 406555 , 8472
21/11/19 , 82.29 , 82.24 , 82.40 , 81.74 , 82.4     , 624485 , 19838
19/11/19 , 84.40 , 84.83 , 86.00 , 83.87 , 85.5     , 202267 , 11766
18/11/19 , 85.69 , 85.60 , 86.19 , 84.40 , 84.4     , 166541 , 7346
14/11/19 , 84.22 , 85.10 , 86.03 , 83.57 , 86.0     , 174486 , 6120
13/11/19 , 85.83 , 86.01 , 86.19 , 85.83 , 86.0     , 125315 , 6793
12/11/19 , 85.97 , 85.99 , 86.87 , 85.54 , 85.5     , 142317 , 9371
11/11/19 , 85.20 , 86.07 , 86.87 , 85.20 , 86.6     , 188098 , 6740
08/11/19 , 86.69 , 85.49 , 86.69 , 85.03 , 85.6     , 176906 , 5508
07/11/19 , 85.62 , 84.32 , 86.10 , 82.85 , 83.9     , 155554 , 4483
06/11/19 , 83.88 , 83.12 , 84.02 , 82.38 , 82.6     , 318882 , 4446
05/11/19 , 82.36 , 82.56 , 83.98 , 82.30 , 83.4     , 166353 , 5916
04/11/19 , 83.30 , 83.01 , 83.65 , 82.36 , 82.3     , 143642 , 5163
01/11/19 , 82.36 , 81.27 , 82.36 , 80.05 , 80.1     , 191952 , 5552
31/10/19 , 80.05 , 78.97 , 80.05 , 78.09 , 78.4     , 182160 , 4097
30/10/19 , 78.07 , 78.04 , 78.30 , 77.40 , 77.4     , 86771 , 3510
29/10/19 , 77.29 , 77.92 , 78.63 , 77.20 , 78.2     , 114145 , 3873
28/10/19 , 78.21 , 78.16 , 78.75 , 77.89 , 78.3     , 180794 , 4658
25/10/19 , 78.20 , 78.45 , 78.75 , 78.07 , 78.7     , 144334 , 4352
24/10/19 , 78.75 , 78.75 , 79.71 , 78.11 , 79.4     , 150889 , 3498
23/10/19 , 79.40 , 78.67 , 79.40 , 77.63 , 78.0     , 125979 , 4857
22/10/19 , 78.24 , 77.66 , 78.68 , 76.15 , 77.6     , 159297 , 3040
21/10/19 , 77.69 , 75.95 , 77.69 , 75.42 , 75.4     , 152273 , 3295
18/10/19 , 75.12 , 75.03 , 75.24 , 74.47 , 74.6     , 111131 , 2453
17/10/19 , 74.36 , 74.83 , 75.22 , 73.99 , 75.0     , 136481 , 5168
16/10/19 , 74.96 , 74.98 , 75.18 , 74.91 , 75.0     , 99426 , 3500
15/10/19 , 75.00 , 74.98 , 75.35 , 74.73 , 74.9     , 109149 , 3884
14/10/19 , 74.91 , 74.96 , 75.63 , 74.73 , 75.1     , 117856 , 3479
11/10/19 , 75.03 , 74.98 , 75.12 , 74.73 , 74.9     , 95339 , 2388
10/10/19 , 74.98 , 74.88 , 75.03 , 74.56 , 75.0     , 67479 , 2643
09/10/19 , 75.03 , 74.85 , 75.03 , 74.51 , 75.0     , 120268 , 2768
08/10/19 , 75.03 , 75.25 , 75.98 , 74.62 , 75.2     , 108532 , 3999
07/10/19 , 75.18 , 75.06 , 76.23 , 74.36 , 74.6     , 166812 , 3253
04/10/19 , 74.36 , 74.44 , 74.73 , 74.29 , 74.6     , 104725 , 2978
03/10/19 , 74.36 , 74.47 , 75.00 , 74.28 , 74.3     , 98217 , 2542
02/10/19 , 74.39 , 74.44 , 75.01 , 74.19 , 74.3     , 103708 , 3378
01/10/19 , 74.18 , 74.22 , 75.12 , 73.85 , 74.2     , 136549 , 3981
30/09/19 , 74.21 , 73.56 , 74.21 , 73.07 , 73.1     , 81391 , 2151
27/09/19 , 73.07 , 72.68 , 73.14 , 72.30 , 72.4     , 79517 , 1992
26/09/19 , 72.46 , 72.34 , 72.58 , 71.92 , 72.4     , 84758 , 2999
25/09/19 , 72.27 , 72.39 , 72.68 , 72.18 , 72.5     , 131436 , 3796
24/09/19 , 72.46 , 72.72 , 73.19 , 72.24 , 72.8     , 159232 , 8109
23/09/19 , 72.70 , 72.88 , 73.12 , 72.54 , 73.1     , 131808 , 7148
20/09/19 , 73.12 , 73.23 , 73.56 , 72.88 , 73.5     , 131732 , 4267
19/09/19 , 73.52 , 73.27 , 73.70 , 72.87 , 72.8     , 91560 , 2386
18/09/19 , 72.83 , 72.64 , 72.93 , 72.41 , 72.6     , 95151 , 2539
17/09/19 , 72.68 , 72.68 , 73.09 , 72.49 , 72.8     , 82054 , 3449
16/09/19 , 72.82 , 72.56 , 73.10 , 72.30 , 72.9     , 85156 , 7624
13/09/19 , 72.98 , 72.62 , 72.99 , 72.25 , 72.5     , 75951 , 1964
12/09/19 , 72.52 , 72.48 , 73.08 , 72.19 , 72.5     , 91566 , 2860
11/09/19 , 72.48 , 72.73 , 73.09 , 72.48 , 73.0     , 92617 , 3474
10/09/19 , 73.09 , 73.02 , 73.23 , 72.83 , 73.1     , 126308 , 2874
09/09/19 , 73.08 , 73.08 , 73.34 , 72.83 , 73.2     , 103497 , 2307
06/09/19 , 73.26 , 73.04 , 73.27 , 72.83 , 73.1     , 115798 , 2167
05/09/19 , 73.15 , 72.88 , 73.33 , 72.55 , 73.0     , 118401 , 2109
04/09/19 , 73.03 , 72.88 , 73.30 , 72.54 , 73.3     , 125124 , 2159
03/09/19 , 72.48 , 73.02 , 73.50 , 72.48 , 72.8     , 154387 , 2292
02/09/19 , 72.90 , 72.55 , 72.97 , 72.19 , 72.4     , 153526 , 2336
30/08/19 , 72.46 , 72.23 , 72.47 , 72.05 , 72.3     , 63386 , 1588
29/08/19 , 72.32 , 72.21 , 72.48 , 71.85 , 72.4     , 44805 , 1144
28/08/19 , 72.46 , 72.03 , 72.46 , 71.52 , 71.9     , 49523 , 1090
27/08/19 , 72.02 , 72.02 , 72.15 , 71.58 , 72.1     , 63045 , 1424
26/08/19 , 72.16 , 72.04 , 72.46 , 71.58 , 72.1     , 51484 , 1744
23/08/19 , 72.08 , 72.44 , 72.67 , 71.59 , 72.6     , 69960 , 1967
22/08/19 , 72.61 , 72.37 , 72.61 , 72.25 , 72.3     , 49925 , 1328
21/08/19 , 72.25 , 72.37 , 72.48 , 72.19 , 72.4     , 56778 , 1628
20/08/19 , 72.41 , 72.41 , 72.75 , 72.19 , 72.5     , 95666 , 2197
19/08/19 , 72.57 , 72.42 , 72.81 , 71.87 , 72.6     , 118227 , 2837
16/08/19 , 72.64 , 71.79 , 72.82 , 70.87 , 70.8     , 110295 , 1774
15/08/19 , 70.85 , 70.74 , 70.89 , 70.29 , 70.6     , 65375 , 1703
14/08/19 , 70.66 , 70.61 , 70.95 , 70.25 , 70.4     , 79868 , 1759
13/08/19 , 70.50 , 69.77 , 70.51 , 69.26 , 69.2     , 108011 , 3368
12/08/19 , 69.20 , 69.24 , 69.66 , 69.15 , 69.6     , 123115 , 3440
09/08/19 , 69.29 , 69.47 , 69.68 , 69.29 , 69.5     , 147528 , 4318
08/08/19 , 69.59 , 69.71 , 69.92 , 69.26 , 69.3     , 167803 , 3722
07/08/19 , 69.25 , 69.24 , 69.45 , 69.11 , 69.3     , 154862 , 4337
06/08/19 , 69.30 , 69.21 , 69.48 , 68.96 , 69.2     , 309080 , 5873
05/08/19 , 69.20 , 69.23 , 69.63 , 68.93 , 69.6     , 123125 , 5659
02/08/19 , 69.66 , 69.63 , 69.77 , 69.45 , 69.7     , 82925 , 3154
01/08/19 , 69.44 , 69.51 , 69.69 , 69.26 , 69.5     , 93221 , 12809
31/07/19 , 69.52 , 69.42 , 69.54 , 69.24 , 69.4     , 78137 , 3464
30/07/19 , 69.47 , 69.26 , 69.47 , 69.11 , 69.2     , 104033 , 5316
29/07/19 , 69.15 , 69.25 , 69.44 , 69.11 , 69.1     , 89507 , 6301
26/07/19 , 69.11 , 69.42 , 69.78 , 69.01 , 69.6     , 83272 , 3114
25/07/19 , 69.20 , 69.44 , 69.98 , 68.92 , 69.8     , 77075 , 2612
24/07/19 , 69.78 , 69.52 , 69.86 , 69.06 , 69.1     , 76900 , 2879
23/07/19 , 69.16 , 68.93 , 69.36 , 68.54 , 68.7     , 71532 , 3613
22/07/19 , 68.67 , 68.57 , 69.58 , 68.09 , 69.2     , 117399 , 5377
19/07/19 , 69.20 , 69.99 , 70.82 , 68.84 , 70.2     , 113387 , 3137
18/07/19 , 70.25 , 70.36 , 70.71 , 70.06 , 70.1     , 63942 , 2337
17/07/19 , 70.17 , 70.42 , 70.74 , 70.09 , 70.3     , 104503 , 2718
16/07/19 , 70.38 , 70.51 , 70.73 , 70.34 , 70.5     , 88959 , 2400
15/07/19 , 70.34 , 70.49 , 70.70 , 70.18 , 70.6     , 112937 , 3319
12/07/19 , 70.52 , 70.63 , 70.75 , 70.45 , 70.4     , 100743 , 2328
11/07/19 , 70.47 , 70.47 , 70.75 , 70.18 , 70.4     , 89487 , 2861
10/07/19 , 70.38 , 70.58 , 70.97 , 70.12 , 70.5     , 129325 , 3579
08/07/19 , 70.42 , 70.62 , 71.26 , 70.18 , 71.1     , 66841 , 2615
05/07/19 , 71.08 , 71.22 , 71.42 , 71.08 , 71.2     , 48266 , 4211
04/07/19 , 71.22 , 71.00 , 71.25 , 70.78 , 70.8     , 44688 , 2024
03/07/19 , 70.85 , 70.70 , 71.04 , 70.30 , 70.5     , 61865 , 3113
02/07/19 , 70.52 , 70.46 , 70.83 , 70.17 , 70.5     , 57943 , 1994
01/07/19 , 70.47 , 70.28 , 70.52 , 69.90 , 70.4     , 55786 , 4406
28/06/19 , 70.46 , 69.83 , 70.46 , 69.50 , 69.6     , 68933 , 1323
27/06/19 , 69.58 , 69.56 , 69.70 , 69.44 , 69.4     , 53170 , 1949
26/06/19 , 69.41 , 69.42 , 69.52 , 69.34 , 69.5     , 95029 , 1783
25/06/19 , 69.33 , 69.42 , 69.90 , 69.20 , 69.4     , 113097 , 1853
24/06/19 , 69.35 , 69.63 , 69.84 , 69.35 , 69.4     , 48305 , 2084
21/06/19 , 69.42 , 69.29 , 69.63 , 68.87 , 68.9     , 147703 , 3875
19/06/19 , 68.93 , 69.04 , 69.26 , 68.77 , 69.1     , 60704 , 2250
18/06/19 , 68.98 , 69.08 , 69.31 , 68.90 , 69.1     , 48124 , 1680
17/06/19 , 69.19 , 69.20 , 69.50 , 68.97 , 69.3     , 39441 , 2460
14/06/19 , 69.09 , 69.15 , 69.44 , 68.97 , 69.0     , 39673 , 1440
13/06/19 , 69.08 , 68.96 , 69.15 , 68.73 , 69.0     , 30581 , 1068
12/06/19 , 69.00 , 69.06 , 69.19 , 68.70 , 68.7     , 44173 , 1452
11/06/19 , 68.70 , 68.72 , 69.08 , 68.42 , 68.4     , 34873 , 4690
10/06/19 , 68.46 , 68.54 , 68.80 , 68.24 , 68.5     , 34525 , 1038
07/06/19 , 68.06 , 68.10 , 68.54 , 67.57 , 68.5     , 53518 , 1477
06/06/19 , 68.07 , 68.71 , 69.09 , 68.07 , 68.7     , 72024 , 1207
05/06/19 , 68.77 , 68.94 , 69.19 , 68.55 , 69.0     , 68310 , 1066
04/06/19 , 69.05 , 68.80 , 69.11 , 68.55 , 68.5     , 60070 , 1227
03/06/19 , 68.55 , 68.63 , 68.77 , 68.33 , 68.7     , 36924 , 1166
31/05/19 , 68.62 , 68.46 , 68.73 , 68.23 , 68.5     , 76436 , 2017
30/05/19 , 68.54 , 68.36 , 68.54 , 68.23 , 68.2     , 39330 , 842
29/05/19 , 68.16 , 68.23 , 68.34 , 68.14 , 68.1     , 30535 , 1683
28/05/19 , 68.14 , 68.23 , 68.36 , 68.06 , 68.2     , 47286 , 2401
27/05/19 , 68.28 , 68.23 , 68.38 , 68.13 , 68.2     , 44066 , 1347
24/05/19 , 68.25 , 68.02 , 68.25 , 67.86 , 68.0     , 64921 , 1467
23/05/19 , 68.08 , 67.59 , 68.08 , 67.33 , 67.3     , 50432 , 1360
22/05/19 , 67.33 , 67.23 , 67.41 , 66.98 , 67.3     , 77900 , 2339
21/05/19 , 67.29 , 67.29 , 67.47 , 67.21 , 67.3     , 51488 , 1756
20/05/19 , 67.26 , 67.24 , 67.54 , 66.97 , 67.5     , 47107 , 1597
17/05/19 , 67.30 , 67.16 , 67.30 , 67.11 , 67.1     , 111553 , 1723
16/05/19 , 67.11 , 67.10 , 67.32 , 66.91 , 67.0     , 68736 , 2004
15/05/19 , 66.91 , 66.75 , 66.98 , 66.44 , 66.8     , 51809 , 1709
14/05/19 , 66.34 , 66.64 , 67.21 , 66.29 , 67.1     , 69937 , 2659
13/05/19 , 67.11 , 67.20 , 67.90 , 66.66 , 67.7     , 72984 , 2217
10/05/19 , 67.71 , 67.78 , 68.09 , 67.52 , 67.8     , 42539 , 1465
09/05/19 , 67.87 , 67.91 , 68.09 , 67.79 , 67.9     , 44869 , 1263
08/05/19 , 68.00 , 68.09 , 68.23 , 67.75 , 68.2     , 41153 , 1575
07/05/19 , 68.23 , 68.08 , 68.23 , 67.74 , 68.0     , 36795 , 1164
06/05/19 , 68.04 , 68.07 , 68.23 , 67.73 , 68.0     , 57976 , 1412
03/05/19 , 68.09 , 68.08 , 68.23 , 67.56 , 68.1     , 56712 , 1778
02/05/19 , 68.12 , 67.92 , 68.17 , 67.55 , 67.9     , 41110 , 1472
30/04/19 , 67.94 , 67.63 , 68.11 , 67.34 , 67.4     , 60212 , 1524
29/04/19 , 67.33 , 67.37 , 67.64 , 67.16 , 67.5     , 55856 , 1699
26/04/19 , 67.55 , 67.49 , 67.55 , 67.29 , 67.4     , 47793 , 1592
25/04/19 , 67.47 , 67.33 , 67.52 , 67.11 , 67.1     , 52966 , 1695
24/04/19 , 67.16 , 67.18 , 67.54 , 66.96 , 67.3     , 79757 , 2431
23/04/19 , 67.37 , 67.43 , 67.54 , 67.26 , 67.5     , 78268 , 1956
22/04/19 , 67.55 , 67.73 , 68.02 , 67.51 , 67.8     , 58118 , 1943
18/04/19 , 67.87 , 67.89 , 68.08 , 67.64 , 68.0     , 61219 , 1779
17/04/19 , 67.90 , 67.84 , 68.04 , 67.67 , 67.8     , 58567 , 1870
16/04/19 , 67.75 , 67.83 , 68.04 , 67.53 , 67.8     , 81888 , 2094
15/04/19 , 67.84 , 67.76 , 68.04 , 67.43 , 67.4     , 58554 , 1862
12/04/19 , 67.39 , 67.17 , 67.39 , 66.98 , 67.1     , 56336 , 1775
11/04/19 , 67.00 , 67.16 , 67.47 , 66.98 , 67.2     , 69396 , 2327
10/04/19 , 67.23 , 67.12 , 67.23 , 66.95 , 66.9     , 43519 , 1350
09/04/19 , 66.98 , 66.84 , 66.98 , 66.62 , 66.7     , 45871 , 1504
08/04/19 , 66.62 , 66.77 , 66.86 , 66.62 , 66.8     , 73634 , 2173
05/04/19 , 66.86 , 66.85 , 67.06 , 66.62 , 66.9     , 49814 , 1703
04/04/19 , 66.79 , 67.06 , 67.21 , 66.66 , 67.2     , 58742 , 1703
03/04/19 , 67.21 , 67.21 , 67.29 , 67.10 , 67.2     , 54867 , 1770
02/04/19 , 67.21 , 67.33 , 67.52 , 67.18 , 67.5     , 83302 , 3030
01/04/19 , 67.34 , 67.47 , 67.90 , 66.51 , 67.7     , 66069 , 2571
29/03/19 , 67.71 , 67.49 , 67.74 , 67.35 , 67.3     , 89400 , 2266
28/03/19 , 67.30 , 67.37 , 67.52 , 67.30 , 67.4     , 77577 , 1522
27/03/19 , 67.33 , 67.57 , 67.85 , 67.23 , 67.7     , 75836 , 2716
26/03/19 , 67.87 , 67.48 , 67.87 , 66.98 , 66.9     , 90434 , 2141
25/03/19 , 67.24 , 67.30 , 67.55 , 67.06 , 67.3     , 97516 , 2516
22/03/19 , 67.33 , 67.51 , 67.90 , 67.23 , 67.9     , 106016 , 3058
21/03/19 , 67.90 , 68.09 , 68.42 , 67.53 , 68.3     , 91332 , 3386
20/03/19 , 68.36 , 68.36 , 68.78 , 68.01 , 68.0     , 131362 , 3049
19/03/19 , 68.09 , 67.93 , 69.09 , 67.63 , 67.9     , 410935 , 6166
18/03/19 , 72.01 , 71.97 , 72.52 , 71.56 , 71.8     , 48407 , 1801
15/03/19 , 71.81 , 71.79 , 72.02 , 71.48 , 71.4     , 47122 , 1480
14/03/19 , 71.49 , 71.46 , 71.49 , 71.26 , 71.2     , 23700 , 872
13/03/19 , 71.26 , 70.65 , 71.93 , 70.05 , 70.2     , 60433 , 1862
12/03/19 , 70.23 , 70.12 , 70.27 , 70.02 , 70.1     , 56034 , 1940
11/03/19 , 70.04 , 69.74 , 70.19 , 69.39 , 70.1     , 54089 , 3041
08/03/19 , 70.09 , 69.79 , 70.29 , 69.39 , 69.6     , 30060 , 1159
07/03/19 , 69.39 , 69.97 , 70.33 , 69.39 , 69.4     , 69348 , 1661
06/03/19 , 69.45 , 69.24 , 69.64 , 68.80 , 69.1     , 22589 , 975
01/03/19 , 69.44 , 68.77 , 69.84 , 68.14 , 68.1     , 42550 , 1386
28/02/19 , 68.10 , 68.24 , 68.44 , 67.20 , 67.2     , 58756 , 1598
27/02/19 , 67.11 , 66.79 , 67.11 , 65.97 , 66.0     , 33627 , 1163
26/02/19 , 65.86 , 65.87 , 66.03 , 65.74 , 65.8     , 35927 , 1048
25/02/19 , 65.67 , 65.76 , 65.97 , 65.38 , 65.7     , 42914 , 1804
22/02/19 , 65.69 , 65.84 , 66.13 , 65.02 , 65.2     , 32288 , 1300
21/02/19 , 65.29 , 65.56 , 66.16 , 65.02 , 65.9     , 27908 , 923
20/02/19 , 65.97 , 65.72 , 66.56 , 65.03 , 65.2     , 28862 , 1179
19/02/19 , 64.94 , 65.21 , 65.69 , 64.93 , 65.5     , 56660 , 1338
18/02/19 , 65.62 , 65.61 , 65.70 , 65.44 , 65.4     , 32710 , 919
15/02/19 , 65.41 , 65.27 , 65.48 , 65.05 , 65.4     , 27770 , 1191
14/02/19 , 65.00 , 65.09 , 65.31 , 64.87 , 65.2     , 32252 , 1233
13/02/19 , 65.21 , 65.15 , 65.82 , 64.98 , 65.0     , 33323 , 1063
12/02/19 , 64.84 , 64.70 , 65.02 , 64.23 , 64.2     , 30218 , 1446
11/02/19 , 64.31 , 65.09 , 65.94 , 63.53 , 65.6     , 56607 , 1699
08/02/19 , 65.61 , 65.67 , 65.94 , 65.22 , 65.9     , 34529 , 1395
07/02/19 , 65.94 , 65.86 , 66.47 , 65.23 , 65.2     , 25288 , 1002
06/02/19 , 65.24 , 65.83 , 67.12 , 65.24 , 65.7     , 31874 , 1271
05/02/19 , 65.29 , 65.76 , 67.15 , 65.23 , 67.1     , 57518 , 1918
04/02/19 , 65.97 , 66.05 , 66.45 , 65.72 , 66.4     , 33848 , 1121
01/02/19 , 66.27 , 65.97 , 66.45 , 65.04 , 65.2     , 22957 , 819
31/01/19 , 65.29 , 65.06 , 65.97 , 64.77 , 65.2     , 27076 , 874
30/01/19 , 65.20 , 65.08 , 65.29 , 64.77 , 65.2     , 17751 , 658
29/01/19 , 65.04 , 65.00 , 65.29 , 64.74 , 64.7     , 24696 , 862
28/01/19 , 64.77 , 64.86 , 65.29 , 64.58 , 64.8     , 20731 , 753
24/01/19 , 64.83 , 64.74 , 64.94 , 64.53 , 64.7     , 37567 , 976
23/01/19 , 64.77 , 65.00 , 66.52 , 64.46 , 66.2     , 47836 , 1868
22/01/19 , 66.22 , 65.75 , 66.55 , 65.26 , 65.4     , 31542 , 1194
21/01/19 , 65.38 , 65.17 , 65.70 , 64.55 , 65.0     , 38989 , 1040
18/01/19 , 65.00 , 65.00 , 65.97 , 64.21 , 64.7     , 26973 , 782
17/01/19 , 64.17 , 63.87 , 64.17 , 63.33 , 63.3     , 37870 , 1490
16/01/19 , 63.71 , 63.03 , 64.17 , 62.53 , 62.9     , 33373 , 1056
15/01/19 , 62.99 , 62.70 , 63.29 , 62.16 , 63.1     , 41379 , 1207
14/01/19 , 62.99 , 63.64 , 64.17 , 62.76 , 63.6     , 30291 , 1129
11/01/19 , 63.61 , 64.06 , 64.85 , 62.99 , 64.8     , 21998 , 815
10/01/19 , 64.86 , 65.05 , 65.39 , 64.55 , 65.3     , 25437 , 889
09/01/19 , 65.64 , 65.63 , 66.01 , 65.10 , 65.7     , 32864 , 1048
08/01/19 , 65.74 , 65.36 , 65.75 , 65.11 , 65.2     , 28299 , 862
07/01/19 , 65.41 , 65.83 , 66.54 , 65.09 , 65.9     , 33599 , 1187
04/01/19 , 65.82 , 66.17 , 68.40 , 65.10 , 65.1     , 31407 , 1380
03/01/19 , 65.10 , 65.00 , 65.10 , 64.79 , 64.7     , 19152 , 873
02/01/19 , 65.14 , 64.69 , 65.24 , 63.89 , 64.7     , 28366 , 910
28/12/18 , 64.72 , 64.26 , 64.84 , 63.29 , 64.7     , 33463 , 1321
27/12/18 , 64.84 , 64.96 , 65.77 , 64.75 , 64.9     , 20782 , 560
26/12/18 , 64.91 , 64.60 , 65.77 , 63.54 , 63.5     , 31007 , 839
21/12/18 , 63.54 , 63.35 , 63.91 , 62.69 , 62.8     , 33558 , 862
20/12/18 , 62.69 , 62.65 , 62.99 , 62.38 , 62.4     , 40903 , 1159
19/12/18 , 62.38 , 62.60 , 62.94 , 62.32 , 62.7     , 18436 , 869
18/12/18 , 62.71 , 62.94 , 63.59 , 62.39 , 63.4     , 32770 , 1127
17/12/18 , 63.46 , 63.61 , 65.86 , 62.69 , 62.9     , 32948 , 1919
14/12/18 , 62.57 , 62.08 , 62.60 , 61.82 , 62.1     , 19930 , 570
13/12/18 , 61.81 , 61.99 , 62.28 , 61.76 , 62.0     , 21568 , 659
12/12/18 , 62.04 , 61.98 , 62.07 , 61.81 , 61.8     , 30082 , 3072
11/12/18 , 61.89 , 61.89 , 61.97 , 61.68 , 61.9     , 15901 , 510
10/12/18 , 61.97 , 61.88 , 61.97 , 61.55 , 61.9     , 25272 , 732
07/12/18 , 61.97 , 61.91 , 62.03 , 61.81 , 62.0     , 20077 , 571
06/12/18 , 61.76 , 61.82 , 62.08 , 61.43 , 61.8     , 20601 , 660
05/12/18 , 62.04 , 62.01 , 62.11 , 61.80 , 61.8     , 20697 , 2159
04/12/18 , 61.76 , 61.39 , 61.76 , 60.88 , 61.0     , 23027 , 539
03/12/18 , 61.23 , 60.97 , 61.42 , 60.49 , 60.6     , 31841 , 877
30/11/18 , 60.69 , 60.12 , 60.69 , 59.66 , 59.9     , 55281 , 1329
29/11/18 , 60.22 , 60.12 , 60.33 , 59.66 , 59.9     , 29402 , 773
28/11/18 , 59.92 , 59.66 , 60.16 , 59.54 , 59.6     , 37492 , 680
27/11/18 , 59.62 , 59.54 , 59.63 , 59.26 , 59.6     , 12492 , 518
26/11/18 , 59.63 , 59.10 , 59.64 , 58.70 , 58.8     , 23214 , 552
23/11/18 , 58.81 , 58.76 , 59.01 , 58.66 , 58.7     , 22775 , 799
22/11/18 , 58.74 , 58.74 , 59.02 , 58.48 , 59.0     , 21210 , 600
21/11/18 , 58.74 , 58.91 , 59.19 , 58.44 , 59.1     , 33066 , 1373
19/11/18 , 59.32 , 58.87 , 59.32 , 58.44 , 59.1     , 20511 , 1099
16/11/18 , 59.47 , 59.23 , 59.54 , 58.44 , 58.7     , 23187 , 1051
14/11/18 , 58.32 , 58.35 , 58.64 , 58.07 , 58.0     , 17764 , 518
13/11/18 , 57.80 , 58.56 , 58.69 , 57.79 , 58.6     , 19617 , 895
12/11/18 , 58.69 , 58.64 , 58.69 , 57.79 , 58.6     , 22236 , 772
09/11/18 , 58.69 , 58.46 , 58.69 , 58.12 , 58.6     , 18962 , 407
08/11/18 , 58.69 , 58.23 , 58.69 , 56.90 , 58.6     , 34764 , 882
07/11/18 , 58.25 , 58.44 , 58.69 , 57.79 , 57.8     , 13207 , 283
06/11/18 , 57.80 , 58.24 , 59.19 , 56.81 , 58.2     , 26655 , 594
05/11/18 , 58.21 , 57.88 , 58.33 , 57.49 , 58.0     , 14288 , 344
01/11/18 , 58.07 , 57.65 , 58.07 , 56.89 , 57.3     , 14418 , 301
31/10/18 , 57.34 , 57.65 , 58.07 , 57.34 , 58.0     , 12588 , 293
30/10/18 , 58.07 , 57.63 , 58.32 , 56.73 , 56.8     , 13681 , 279
29/10/18 , 56.75 , 56.65 , 57.48 , 56.31 , 57.0     , 14198 , 539
26/10/18 , 57.05 , 57.08 , 57.49 , 56.70 , 57.2     , 7022 , 195
25/10/18 , 56.90 , 56.76 , 57.33 , 56.31 , 56.9     , 9921 , 300
24/10/18 , 57.04 , 57.27 , 57.50 , 56.89 , 57.2     , 9950 , 268
23/10/18 , 57.21 , 56.66 , 57.42 , 56.07 , 56.7     , 6774 , 244
22/10/18 , 56.72 , 56.36 , 56.72 , 55.77 , 55.8     , 18467 , 378
19/10/18 , 55.53 , 54.18 , 55.53 , 53.35 , 54.8     , 13851 , 410
18/10/18 , 54.82 , 54.71 , 54.82 , 54.49 , 54.4     , 12100 , 199
17/10/18 , 54.48 , 54.53 , 54.81 , 54.15 , 54.1     , 8586 , 253
16/10/18 , 54.82 , 54.82 , 55.12 , 54.41 , 54.9     , 9221 , 208
15/10/18 , 54.82 , 54.54 , 55.12 , 53.07 , 54.1     , 7378 , 155
11/10/18 , 54.18 , 53.42 , 54.46 , 52.67 , 53.8     , 11393 , 257
10/10/18 , 53.53 , 53.29 , 53.93 , 52.95 , 53.4     , 9417 , 284
09/10/18 , 52.90 , 52.93 , 53.37 , 52.51 , 52.6     , 4453 , 123
08/10/18 , 53.06 , 52.33 , 53.06 , 51.97 , 52.0     , 6598 , 109
05/10/18 , 52.11 , 51.99 , 52.35 , 51.33 , 51.4     , 5000 , 105
04/10/18 , 51.60 , 52.07 , 52.35 , 51.60 , 52.3     , 6656 , 107
03/10/18 , 52.35 , 51.84 , 52.38 , 51.56 , 51.7     , 5855 , 100
02/10/18 , 51.39 , 51.37 , 51.75 , 51.28 , 51.4     , 6569 , 107
01/10/18 , 51.56 , 51.54 , 51.77 , 51.23 , 51.7     , 12866 , 905
28/09/18 , 51.77 , 51.31 , 51.77 , 51.11 , 51.1     , 6483 , 103
27/09/18 , 51.58 , 51.09 , 51.77 , 50.74 , 51.2     , 23891 , 270
26/09/18 , 50.91 , 51.05 , 51.46 , 50.91 , 50.9     , 10608 , 121
25/09/18 , 50.98 , 51.41 , 52.00 , 50.90 , 52.0     , 9819 , 162
24/09/18 , 52.01 , 51.57 , 52.29 , 51.11 , 51.6     , 6774 , 206
21/09/18 , 51.68 , 51.62 , 52.00 , 51.48 , 51.4     , 3300 , 121
20/09/18 , 51.39 , 51.54 , 52.14 , 51.39 , 52.1     , 6558 , 189
19/09/18 , 51.54 , 51.55 , 52.36 , 50.90 , 52.3     , 6329 , 142
18/09/18 , 52.39 , 51.60 , 52.78 , 51.01 , 51.5     , 6779 , 224
17/09/18 , 51.54 , 51.05 , 51.56 , 50.45 , 51.5     , 6195 , 160
14/09/18 , 51.56 , 51.08 , 51.57 , 50.26 , 51.0     , 14063 , 164
13/09/18 , 50.54 , 50.37 , 51.01 , 50.18 , 50.6     , 10330 , 114
12/09/18 , 50.28 , 50.38 , 50.95 , 50.18 , 50.9     , 14598 , 147
11/09/18 , 51.01 , 50.81 , 51.01 , 50.31 , 50.8     , 8823 , 163
10/09/18 , 50.76 , 50.58 , 51.42 , 50.32 , 50.5     , 10583 , 190
06/09/18 , 50.54 , 50.36 , 50.65 , 49.83 , 50.4     , 8440 , 162
05/09/18 , 50.65 , 50.68 , 52.28 , 50.43 , 51.8     , 13661 , 299
04/09/18 , 51.73 , 51.61 , 51.75 , 51.47 , 51.5     , 5267 , 126
03/09/18 , 51.57 , 52.06 , 52.61 , 51.19 , 52.0     , 7237 , 230
31/08/18 , 52.99 , 52.68 , 52.99 , 52.46 , 52.5     , 6419 , 112
30/08/18 , 52.57 , 52.47 , 52.93 , 52.18 , 52.9     , 6416 , 148
29/08/18 , 52.85 , 53.00 , 53.18 , 52.36 , 52.8     , 5962 , 286
28/08/18 , 53.18 , 52.74 , 53.27 , 52.22 , 52.9     , 9359 , 214
27/08/18 , 52.99 , 52.63 , 52.99 , 52.23 , 52.4     , 5034 , 131
24/08/18 , 52.68 , 52.29 , 52.68 , 51.80 , 51.8     , 5161 , 170
23/08/18 , 52.36 , 52.39 , 53.47 , 51.08 , 53.4     , 8341 , 263
22/08/18 , 52.49 , 52.73 , 53.26 , 52.36 , 52.6     , 7041 , 155
21/08/18 , 52.66 , 52.71 , 53.02 , 52.66 , 52.6     , 14552 , 229
20/08/18 , 53.06 , 53.85 , 54.18 , 53.02 , 54.1     , 5222 , 147
17/08/18 , 54.14 , 53.97 , 54.32 , 53.71 , 54.1     , 5817 , 179
16/08/18 , 53.87 , 54.03 , 54.48 , 53.62 , 53.6     , 7409 , 197
15/08/18 , 53.99 , 53.45 , 53.99 , 53.07 , 53.4     , 12354 , 282
14/08/18 , 53.42 , 53.42 , 53.79 , 53.04 , 53.7     , 11616 , 181
13/08/18 , 53.68 , 54.07 , 54.40 , 53.68 , 54.0     , 14188 , 202
10/08/18 , 53.99 , 53.87 , 54.48 , 53.64 , 54.4     , 7204 , 227
09/08/18 , 54.74 , 53.99 , 54.78 , 53.69 , 53.9     , 15595 , 341
08/08/18 , 54.18 , 54.18 , 54.46 , 53.92 , 54.0     , 8920 , 234
07/08/18 , 54.47 , 54.94 , 55.72 , 53.92 , 55.3     , 12691 , 433
06/08/18 , 55.35 , 55.63 , 56.05 , 55.35 , 55.9     , 11523 , 335
03/08/18 , 56.26 , 56.03 , 56.54 , 55.67 , 56.5     , 5730 , 205
02/08/18 , 56.10 , 56.49 , 57.10 , 55.94 , 56.8     , 10119 , 205
01/08/18 , 56.90 , 55.88 , 57.08 , 55.32 , 56.6     , 7676 , 211
31/07/18 , 56.23 , 56.68 , 56.95 , 56.23 , 56.8     , 10187 , 254
30/07/18 , 56.59 , 56.65 , 57.05 , 56.15 , 56.8     , 4882 , 157
27/07/18 , 57.10 , 56.36 , 57.10 , 56.01 , 56.1     , 12697 , 216
26/07/18 , 56.37 , 56.91 , 57.47 , 56.37 , 57.2     , 12606 , 371
25/07/18 , 57.64 , 57.29 , 57.65 , 56.77 , 57.6     , 11515 , 210
24/07/18 , 57.65 , 57.50 , 57.65 , 56.95 , 57.2     , 8334 , 199
23/07/18 , 57.21 , 56.90 , 57.21 , 56.31 , 57.0     , 8961 , 203
20/07/18 , 57.21 , 57.07 , 57.27 , 56.51 , 56.5     , 5807 , 164
19/07/18 , 56.55 , 57.15 , 57.80 , 56.50 , 57.6     , 8362 , 252
18/07/18 , 57.48 , 57.36 , 57.67 , 57.01 , 57.5     , 11581 , 210
17/07/18 , 57.69 , 57.64 , 57.77 , 57.33 , 57.4     , 9381 , 246
16/07/18 , 57.77 , 57.61 , 57.79 , 57.11 , 57.4     , 10130 , 228
13/07/18 , 57.10 , 57.63 , 57.78 , 56.89 , 57.7     , 7859 , 174
12/07/18 , 57.72 , 57.27 , 57.79 , 56.81 , 57.1     , 16073 , 220
11/07/18 , 57.10 , 57.02 , 57.10 , 56.75 , 57.1     , 6756 , 171
10/07/18 , 57.02 , 57.01 , 57.21 , 56.50 , 57.2     , 15131 , 240
06/07/18 , 57.21 , 57.17 , 57.21 , 56.33 , 57.2     , 3693 , 128
05/07/18 , 57.21 , 56.75 , 57.21 , 56.22 , 56.2     , 6441 , 218
04/07/18 , 56.20 , 56.36 , 57.31 , 55.74 , 57.3     , 9172 , 244
03/07/18 , 56.88 , 56.42 , 56.89 , 56.02 , 56.8     , 8577 , 191
02/07/18 , 56.37 , 56.90 , 57.21 , 56.23 , 56.8     , 24515 , 286
29/06/18 , 56.22 , 56.85 , 57.40 , 56.07 , 57.4     , 8436 , 202
28/06/18 , 57.26 , 57.01 , 57.33 , 56.45 , 56.8     , 5996 , 104
27/06/18 , 56.89 , 56.59 , 56.89 , 56.07 , 56.8     , 4251 , 109
26/06/18 , 55.31 , 55.90 , 56.88 , 55.31 , 55.9     , 4597 , 125
25/06/18 , 55.93 , 55.88 , 56.31 , 55.26 , 56.3     , 11803 , 182
22/06/18 , 56.31 , 56.07 , 56.33 , 55.16 , 56.3     , 8555 , 129
21/06/18 , 56.31 , 56.65 , 57.40 , 55.74 , 56.6     , 7693 , 164
20/06/18 , 56.29 , 54.34 , 56.89 , 53.42 , 53.4     , 15373 , 269
19/06/18 , 54.01 , 53.66 , 55.02 , 52.26 , 55.0     , 16021 , 305
18/06/18 , 55.13 , 55.97 , 57.19 , 54.70 , 56.8     , 8048 , 261
15/06/18 , 56.61 , 56.05 , 56.84 , 55.11 , 56.0     , 10663 , 218
14/06/18 , 56.05 , 57.07 , 57.46 , 56.05 , 57.4     , 11923 , 196
13/06/18 , 57.42 , 57.46 , 57.75 , 57.19 , 57.4     , 10980 , 192
12/06/18 , 57.47 , 57.44 , 57.75 , 57.18 , 57.2     , 13680 , 276
11/06/18 , 57.19 , 57.33 , 57.46 , 57.19 , 57.4     , 10928 , 317
08/06/18 , 57.46 , 57.42 , 57.75 , 57.19 , 57.3     , 7724 , 154
07/06/18 , 57.20 , 57.65 , 57.90 , 57.20 , 57.7     , 12841 , 310
06/06/18 , 57.70 , 57.71 , 57.88 , 57.31 , 57.7     , 11741 , 201
05/06/18 , 57.65 , 57.77 , 58.01 , 57.33 , 57.7     , 10313 , 156
04/06/18 , 57.82 , 57.72 , 57.93 , 57.26 , 57.2     , 15491 , 226
01/06/18 , 57.94 , 57.87 , 58.01 , 57.46 , 58.0     , 11848 , 278
30/05/18 , 57.96 , 57.67 , 58.09 , 57.07 , 57.6     , 18378 , 313
29/05/18 , 57.65 , 56.62 , 57.65 , 56.13 , 56.3     , 22238 , 439
28/05/18 , 56.13 , 56.25 , 56.88 , 55.46 , 56.8     , 32485 , 568
25/05/18 , 56.88 , 56.88 , 57.11 , 56.65 , 57.0     , 7967 , 140
24/05/18 , 57.11 , 57.16 , 57.69 , 56.67 , 57.1     , 24359 , 302
23/05/18 , 57.16 , 57.10 , 57.70 , 55.77 , 57.1     , 16342 , 391
22/05/18 , 57.15 , 57.47 , 58.16 , 56.89 , 57.8     , 15567 , 259
21/05/18 , 57.77 , 57.94 , 58.29 , 57.70 , 58.2     , 20006 , 3719
18/05/18 , 57.98 , 57.76 , 57.98 , 57.52 , 57.9     , 18368 , 239
17/05/18 , 57.80 , 57.88 , 57.95 , 57.75 , 57.8     , 10989 , 317
16/05/18 , 57.86 , 57.94 , 58.18 , 57.65 , 58.1     , 18778 , 393
15/05/18 , 58.15 , 57.99 , 58.16 , 57.65 , 57.9     , 25125 , 556
14/05/18 , 57.98 , 58.09 , 58.34 , 57.96 , 58.1     , 27362 , 576
11/05/18 , 58.20 , 58.20 , 58.43 , 58.04 , 58.0     , 9656 , 138
10/05/18 , 58.13 , 58.24 , 58.63 , 58.01 , 58.6     , 13119 , 192
09/05/18 , 58.03 , 58.44 , 58.86 , 58.03 , 58.8     , 22911 , 319
08/05/18 , 58.81 , 58.78 , 58.88 , 58.67 , 58.8     , 10710 , 253
07/05/18 , 58.90 , 58.74 , 58.90 , 58.63 , 58.7     , 13266 , 315
04/05/18 , 58.82 , 58.74 , 58.83 , 58.66 , 58.6     , 17631 , 264
03/05/18 , 58.78 , 58.67 , 58.78 , 58.13 , 58.7     , 18752 , 275
02/05/18 , 58.76 , 58.55 , 58.76 , 58.05 , 58.2     , 18625 , 352
30/04/18 , 58.55 , 58.41 , 58.63 , 57.94 , 57.9     , 7220 , 101
27/04/18 , 57.93 , 57.94 , 58.50 , 57.59 , 58.5     , 12568 , 212
26/04/18 , 57.48 , 57.94 , 58.62 , 57.48 , 57.6     , 21635 , 189
25/04/18 , 57.65 , 57.63 , 58.01 , 57.39 , 57.6     , 14120 , 231
24/04/18 , 57.81 , 57.65 , 57.92 , 57.45 , 57.6     , 19101 , 198
23/04/18 , 57.69 , 57.95 , 58.01 , 57.19 , 58.0     , 41662 , 492
20/04/18 , 58.01 , 57.95 , 58.19 , 57.46 , 58.1     , 22328 , 276
19/04/18 , 57.88 , 58.14 , 58.63 , 57.45 , 58.4     , 32549 , 568
18/04/18 , 58.02 , 58.21 , 58.46 , 58.01 , 58.3     , 15646 , 169
17/04/18 , 58.31 , 58.39 , 58.54 , 58.03 , 58.4     , 10362 , 183
16/04/18 , 58.43 , 58.49 , 58.63 , 58.07 , 58.6     , 12758 , 330
13/04/18 , 58.63 , 58.40 , 58.63 , 58.05 , 58.5     , 14436 , 309
12/04/18 , 58.31 , 58.49 , 58.63 , 58.31 , 58.3     , 8266 , 129
11/04/18 , 58.31 , 58.32 , 58.71 , 57.92 , 58.6     , 15130 , 308
10/04/18 , 58.71 , 58.31 , 58.71 , 57.23 , 58.4     , 17207 , 206
09/04/18 , 58.71 , 58.54 , 58.71 , 58.32 , 58.6     , 12038 , 193
06/04/18 , 58.80 , 58.71 , 58.83 , 58.47 , 58.8     , 7044 , 149
05/04/18 , 58.46 , 58.74 , 58.84 , 58.46 , 58.6     , 8518 , 123
04/04/18 , 58.63 , 58.78 , 58.84 , 58.54 , 58.6     , 10558 , 120
03/04/18 , 58.50 , 58.72 , 58.89 , 58.50 , 58.8     , 13112 , 156
02/04/18 , 58.75 , 58.69 , 58.99 , 58.44 , 58.9     , 9817 , 158
29/03/18 , 58.99 , 58.76 , 58.99 , 58.35 , 58.6     , 13903 , 141
28/03/18 , 58.97 , 58.90 , 58.99 , 58.63 , 58.9     , 7381 , 119
27/03/18 , 58.97 , 58.69 , 58.99 , 58.24 , 58.8     , 11289 , 147
26/03/18 , 58.89 , 58.82 , 58.99 , 58.31 , 58.8     , 8607 , 132
23/03/18 , 58.90 , 58.68 , 59.08 , 58.31 , 58.8     , 8272 , 286
22/03/18 , 59.12 , 58.43 , 59.13 , 58.02 , 58.1     , 17825 , 302
21/03/18 , 59.13 , 58.53 , 59.13 , 58.12 , 58.7     , 13829 , 263
20/03/18 , 58.13 , 58.85 , 59.11 , 58.07 , 58.8     , 18333 , 463
19/03/18 , 58.71 , 58.64 , 59.32 , 58.01 , 59.3     , 18818 , 305
16/03/18 , 59.02 , 58.74 , 59.02 , 58.54 , 58.7     , 20668 , 250
15/03/18 , 58.31 , 58.67 , 58.89 , 58.01 , 58.4     , 13187 , 608
14/03/18 , 58.57 , 58.44 , 58.87 , 57.54 , 57.5     , 19247 , 307
13/03/18 , 57.46 , 58.12 , 58.61 , 57.46 , 58.6     , 16659 , 277
12/03/18 , 58.63 , 58.10 , 58.63 , 57.21 , 58.0     , 22662 , 237
09/03/18 , 57.75 , 57.44 , 57.75 , 56.99 , 57.4     , 19475 , 202
08/03/18 , 57.20 , 57.27 , 57.45 , 57.08 , 57.2     , 21112 , 340
07/03/18 , 57.03 , 57.19 , 57.43 , 56.95 , 57.4     , 9363 , 262
06/03/18 , 57.46 , 57.33 , 57.58 , 56.90 , 57.4     , 13583 , 404
05/03/18 , 57.52 , 57.34 , 57.69 , 56.88 , 57.6     , 13757 , 243
02/03/18 , 57.69 , 57.69 , 58.01 , 56.94 , 57.8     , 17098 , 228
01/03/18 , 57.84 , 57.95 , 58.12 , 57.47 , 58.1     , 19937 , 422
28/02/18 , 58.54 , 58.24 , 58.62 , 57.47 , 58.4     , 13710 , 549
27/02/18 , 58.29 , 58.09 , 58.83 , 57.75 , 58.0     , 10628 , 251
26/02/18 , 57.93 , 58.44 , 59.00 , 56.18 , 59.0     , 21064 , 264
23/02/18 , 59.00 , 58.86 , 59.01 , 58.63 , 58.9     , 15439 , 217
22/02/18 , 58.97 , 58.90 , 59.03 , 58.78 , 59.0     , 13472 , 308
21/02/18 , 59.03 , 58.94 , 59.03 , 58.84 , 58.9     , 9593 , 354
20/02/18 , 58.97 , 58.98 , 59.18 , 58.72 , 59.1     , 13831 , 345
19/02/18 , 59.15 , 59.34 , 59.74 , 58.99 , 59.4     , 15631 , 355
16/02/18 , 59.04 , 59.01 , 59.23 , 58.62 , 59.2     , 15014 , 168
15/02/18 , 58.91 , 59.07 , 59.42 , 58.86 , 59.4     , 15461 , 339
14/02/18 , 59.42 , 59.17 , 59.43 , 58.70 , 58.7     , 9111 , 91
09/02/18 , 59.30 , 59.21 , 59.44 , 58.60 , 59.1     , 18050 , 168
08/02/18 , 59.16 , 59.01 , 59.16 , 58.29 , 59.1     , 12944 , 193
07/02/18 , 58.27 , 58.75 , 59.15 , 58.27 , 58.5     , 15479 , 188
06/02/18 , 58.54 , 58.44 , 58.86 , 57.94 , 58.6     , 17481 , 106
05/02/18 , 58.65 , 58.35 , 58.86 , 57.74 , 58.8     , 6490 , 94
02/02/18 , 58.86 , 58.08 , 59.09 , 57.72 , 59.0     , 11856 , 123
01/02/18 , 58.86 , 58.45 , 59.11 , 58.05 , 59.1     , 9944 , 102
31/01/18 , 58.86 , 58.63 , 59.45 , 57.82 , 59.4     , 31090 , 306
30/01/18 , 59.42 , 59.26 , 60.01 , 58.86 , 60.0     , 11460 , 94
29/01/18 , 59.16 , 59.72 , 60.13 , 59.16 , 59.9     , 9459 , 91
26/01/18 , 59.94 , 59.54 , 59.94 , 58.90 , 59.3     , 19209 , 125
24/01/18 , 59.32 , 59.32 , 59.66 , 58.66 , 59.5     , 9861 , 79
23/01/18 , 59.45 , 59.15 , 59.72 , 58.86 , 59.1     , 14674 , 133
22/01/18 , 59.01 , 59.54 , 60.01 , 59.01 , 59.7     , 26440 , 247
19/01/18 , 60.14 , 60.05 , 60.14 , 59.63 , 60.1     , 22729 , 114
18/01/18 , 60.14 , 60.00 , 60.14 , 59.56 , 59.7     , 18468 , 188
17/01/18 , 59.55 , 59.58 , 59.83 , 59.17 , 59.5     , 14931 , 118
16/01/18 , 59.51 , 59.64 , 59.92 , 59.42 , 59.9     , 15734 , 125
15/01/18 , 59.32 , 59.60 , 60.00 , 59.24 , 59.6     , 18771 , 162
12/01/18 , 59.67 , 59.66 , 60.14 , 59.01 , 60.1     , 12960 , 130
11/01/18 , 60.01 , 60.16 , 60.42 , 59.76 , 60.2     , 8611 , 81
10/01/18 , 59.73 , 59.83 , 60.14 , 59.45 , 60.0     , 19911 , 178
09/01/18 , 60.01 , 60.09 , 60.45 , 59.05 , 60.2     , 40546 , 842
08/01/18 , 59.94 , 58.45 , 60.82 , 57.72 , 57.9     , 16978 , 116
05/01/18 , 57.96 , 57.65 , 57.98 , 57.27 , 57.5     , 24805 , 228
04/01/18 , 57.59 , 57.56 , 57.71 , 57.25 , 57.5     , 22794 , 239
03/01/18 , 57.59 , 57.49 , 57.90 , 57.18 , 57.3     , 9946 , 153
02/01/18 , 57.35 , 57.16 , 57.41 , 56.87 , 57.4     , 14220 , 166
28/12/17 , 56.67 , 57.19 , 58.27 , 56.61 , 57.7     , 22694 , 159