Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 117.22 , 117.20 , 117.40 , 117.00 , 117.12     , 157622 , 16919
16/05/24 , 117.12 , 116.94 , 117.17 , 116.30 , 116.30     , 109294 , 11851
15/05/24 , 116.10 , 116.04 , 116.55 , 115.87 , 116.14     , 106037 , 17848
14/05/24 , 115.99 , 116.00 , 116.79 , 115.73 , 116.50     , 255102 , 14637
13/05/24 , 116.25 , 116.30 , 116.70 , 116.10 , 116.69     , 100708 , 17919
10/05/24 , 116.69 , 116.75 , 116.99 , 116.55 , 116.85     , 123984 , 21198
09/05/24 , 116.52 , 116.84 , 117.08 , 116.50 , 117.05     , 97679 , 15460
08/05/24 , 117.05 , 117.01 , 117.14 , 116.81 , 117.00     , 75881 , 15355
07/05/24 , 116.81 , 116.98 , 117.18 , 116.75 , 116.92     , 81592 , 17362
06/05/24 , 116.80 , 116.73 , 117.00 , 116.21 , 116.24     , 71425 , 17975
03/05/24 , 116.18 , 116.08 , 116.77 , 115.90 , 116.32     , 166235 , 14201
02/05/24 , 116.00 , 117.05 , 118.50 , 115.98 , 116.40     , 245876 , 24051
30/04/24 , 116.31 , 116.24 , 116.50 , 116.02 , 116.19     , 104495 , 15087
29/04/24 , 116.01 , 115.96 , 116.09 , 115.57 , 115.91     , 94104 , 18174
26/04/24 , 115.90 , 115.91 , 116.02 , 115.62 , 115.62     , 155911 , 27410
25/04/24 , 115.51 , 115.77 , 116.15 , 115.49 , 115.74     , 193090 , 20824
24/04/24 , 115.90 , 115.74 , 115.95 , 115.39 , 115.82     , 499573 , 26975
23/04/24 , 115.81 , 115.92 , 116.05 , 115.75 , 115.97     , 86492 , 12903
22/04/24 , 115.97 , 115.85 , 115.97 , 115.70 , 115.87     , 135003 , 25499
19/04/24 , 115.79 , 115.33 , 115.79 , 114.70 , 114.98     , 122953 , 17111
18/04/24 , 115.00 , 114.97 , 115.26 , 114.69 , 114.9     , 138397 , 17154
17/04/24 , 114.80 , 114.98 , 115.30 , 114.60 , 115.1     , 122055 , 16804
16/04/24 , 115.00 , 115.02 , 115.29 , 114.95 , 115.1     , 158430 , 23106
15/04/24 , 115.08 , 115.05 , 115.33 , 114.85 , 115.1     , 332829 , 24355
11/04/24 , 115.11 , 115.18 , 115.50 , 115.05 , 115.3     , 83641 , 8766
10/04/24 , 115.31 , 115.39 , 115.78 , 115.14 , 115.5     , 101166 , 14192
09/04/24 , 115.57 , 115.52 , 115.80 , 115.35 , 115.6     , 86262 , 13231
08/04/24 , 115.60 , 115.56 , 115.80 , 115.44 , 115.6     , 84325 , 19033
05/04/24 , 115.60 , 115.59 , 115.89 , 115.31 , 115.7     , 112084 , 20719
04/04/24 , 115.69 , 115.64 , 115.82 , 115.51 , 115.8     , 80026 , 15615
03/04/24 , 115.82 , 115.73 , 115.98 , 115.45 , 115.7     , 80683 , 10080
02/04/24 , 115.68 , 115.59 , 115.99 , 115.43 , 115.6     , 74643 , 9257
01/04/24 , 115.36 , 115.76 , 116.69 , 115.05 , 115.0     , 173981 , 29992
28/03/24 , 115.05 , 114.96 , 115.11 , 114.79 , 114.9     , 153472 , 12030
27/03/24 , 114.72 , 114.90 , 115.10 , 114.67 , 114.9     , 190878 , 15525
26/03/24 , 114.92 , 115.02 , 115.09 , 114.83 , 114.9     , 76625 , 11958
25/03/24 , 114.99 , 114.99 , 115.21 , 114.86 , 114.9     , 84457 , 17227
22/03/24 , 114.82 , 115.03 , 115.38 , 114.78 , 115.1     , 101610 , 19735
21/03/24 , 114.96 , 114.94 , 115.21 , 114.73 , 114.8     , 121756 , 13136
20/03/24 , 115.02 , 115.10 , 115.69 , 114.82 , 115.2     , 96932 , 12702
19/03/24 , 115.01 , 115.35 , 116.29 , 114.77 , 115.6     , 126078 , 12629
18/03/24 , 115.68 , 115.74 , 115.98 , 115.02 , 115.5     , 90355 , 15042
15/03/24 , 116.18 , 115.83 , 116.18 , 114.89 , 115.3     , 148943 , 13520
14/03/24 , 115.26 , 115.44 , 116.36 , 114.85 , 116.1     , 112848 , 11597
13/03/24 , 116.09 , 116.14 , 116.43 , 115.79 , 116.1     , 72808 , 11255
12/03/24 , 116.18 , 116.14 , 116.37 , 115.99 , 116.1     , 83130 , 13194
11/03/24 , 116.11 , 116.13 , 116.38 , 115.89 , 116.3     , 76983 , 12015
08/03/24 , 116.37 , 116.39 , 116.50 , 115.98 , 115.9     , 91620 , 13948
07/03/24 , 115.98 , 115.86 , 116.10 , 115.73 , 115.7     , 72370 , 15040
06/03/24 , 115.74 , 115.70 , 116.25 , 114.97 , 116.0     , 101263 , 14391
05/03/24 , 116.05 , 116.31 , 116.49 , 115.89 , 116.2     , 78203 , 11794
04/03/24 , 116.29 , 116.40 , 116.47 , 116.19 , 116.1     , 79364 , 13654
01/03/24 , 116.19 , 115.82 , 116.29 , 115.18 , 116.0     , 126266 , 14611
29/02/24 , 116.07 , 115.83 , 116.13 , 115.18 , 115.1     , 91548 , 15860
28/02/24 , 115.11 , 115.86 , 116.47 , 114.96 , 116.1     , 109044 , 17142
27/02/24 , 116.14 , 116.20 , 116.37 , 115.77 , 116.1     , 80365 , 15732
26/02/24 , 116.10 , 116.16 , 116.55 , 115.55 , 116.1     , 82528 , 13495
23/02/24 , 116.12 , 116.08 , 116.32 , 115.76 , 115.7     , 75262 , 17028
22/02/24 , 115.76 , 115.44 , 115.78 , 115.21 , 115.3     , 79981 , 9444
21/02/24 , 115.30 , 115.30 , 115.58 , 115.06 , 115.3     , 80751 , 10244
20/02/24 , 115.39 , 115.53 , 115.79 , 115.29 , 115.6     , 83731 , 11904
19/02/24 , 115.62 , 115.48 , 116.18 , 114.93 , 115.3     , 100325 , 16493
16/02/24 , 115.67 , 115.84 , 115.98 , 115.59 , 115.7     , 105226 , 18108
15/02/24 , 115.69 , 115.70 , 116.09 , 115.16 , 115.2     , 98798 , 17514
14/02/24 , 115.02 , 115.39 , 115.68 , 115.01 , 115.3     , 65564 , 11514
09/02/24 , 115.30 , 115.08 , 115.78 , 114.62 , 114.9     , 97268 , 14027
08/02/24 , 114.63 , 114.55 , 115.19 , 113.29 , 114.4     , 87852 , 9741
07/02/24 , 114.41 , 114.62 , 115.09 , 113.93 , 114.8     , 94871 , 17646
06/02/24 , 114.89 , 114.91 , 115.15 , 114.61 , 114.6     , 118349 , 11728
05/02/24 , 114.61 , 115.00 , 115.78 , 114.24 , 115.3     , 100663 , 12205
02/02/24 , 115.37 , 114.57 , 115.58 , 114.05 , 114.2     , 148129 , 19688
01/02/24 , 114.03 , 114.24 , 115.89 , 113.64 , 114.0     , 140511 , 22848
31/01/24 , 114.00 , 113.24 , 114.50 , 111.88 , 111.8     , 128470 , 12279
30/01/24 , 111.89 , 111.86 , 112.09 , 111.59 , 111.7     , 103950 , 13618
29/01/24 , 111.79 , 111.65 , 111.88 , 111.51 , 111.7     , 111859 , 19145
26/01/24 , 111.88 , 111.80 , 112.06 , 111.60 , 111.8     , 111735 , 14022
25/01/24 , 111.79 , 111.87 , 112.09 , 111.64 , 111.9     , 148996 , 15636
24/01/24 , 111.91 , 112.04 , 112.43 , 111.86 , 112.0     , 103488 , 11049
23/01/24 , 112.09 , 111.93 , 112.50 , 111.59 , 112.2     , 119192 , 15450
22/01/24 , 111.90 , 112.17 , 112.66 , 111.84 , 111.9     , 101870 , 17847
19/01/24 , 111.99 , 111.84 , 112.09 , 111.13 , 111.8     , 150097 , 24594
18/01/24 , 112.15 , 112.07 , 112.34 , 111.69 , 112.0     , 164680 , 15109
17/01/24 , 111.83 , 111.65 , 112.08 , 111.36 , 111.3     , 74201 , 12341
16/01/24 , 111.36 , 111.27 , 111.72 , 110.83 , 111.4     , 153954 , 15189
15/01/24 , 111.46 , 111.56 , 112.01 , 111.37 , 111.6     , 106699 , 19616
12/01/24 , 111.67 , 111.78 , 112.26 , 111.46 , 111.4     , 110843 , 13373
11/01/24 , 111.47 , 111.71 , 112.20 , 111.32 , 112.1     , 91875 , 11784
10/01/24 , 112.05 , 112.03 , 112.45 , 111.57 , 111.5     , 86443 , 15674
09/01/24 , 111.57 , 111.26 , 111.65 , 110.76 , 111.0     , 112212 , 14212
08/01/24 , 110.92 , 111.52 , 112.37 , 110.82 , 110.9     , 275426 , 20719
05/01/24 , 110.71 , 110.70 , 111.67 , 109.15 , 110.7     , 200195 , 22629
04/01/24 , 110.72 , 110.72 , 111.85 , 110.05 , 110.8     , 221385 , 21459
03/01/24 , 112.72 , 112.91 , 114.36 , 112.11 , 113.5     , 139586 , 18983
02/01/24 , 113.12 , 114.01 , 115.52 , 112.85 , 113.2     , 112951 , 15313
28/12/23 , 112.84 , 113.06 , 114.82 , 111.87 , 113.8     , 127585 , 16134
27/12/23 , 113.51 , 114.25 , 117.17 , 112.85 , 116.2     , 174748 , 18908
26/12/23 , 116.26 , 115.39 , 116.30 , 113.64 , 113.6     , 96685 , 17162
22/12/23 , 113.55 , 112.96 , 113.58 , 111.00 , 111.0     , 285844 , 14800
21/12/23 , 111.00 , 110.12 , 111.00 , 109.21 , 109.2     , 91895 , 13602
20/12/23 , 109.03 , 108.96 , 109.84 , 107.47 , 107.7     , 111183 , 15626
19/12/23 , 107.72 , 108.00 , 108.74 , 107.71 , 108.0     , 118200 , 17143
18/12/23 , 108.02 , 108.01 , 109.23 , 107.58 , 108.7     , 128403 , 23556
15/12/23 , 107.28 , 108.61 , 110.20 , 107.28 , 108.1     , 240937 , 19559
14/12/23 , 108.13 , 107.94 , 108.75 , 107.06 , 107.0     , 116221 , 27449
13/12/23 , 107.06 , 106.81 , 107.22 , 106.46 , 106.4     , 90703 , 20396
12/12/23 , 106.24 , 106.65 , 107.32 , 106.19 , 106.5     , 108101 , 22304
11/12/23 , 106.60 , 106.47 , 107.06 , 106.10 , 106.6     , 95902 , 20255
08/12/23 , 106.72 , 106.48 , 107.23 , 106.20 , 106.8     , 84323 , 22423
07/12/23 , 106.40 , 106.56 , 107.91 , 105.93 , 107.3     , 117226 , 19873
06/12/23 , 107.38 , 107.24 , 108.00 , 106.92 , 107.6     , 87505 , 18155
05/12/23 , 107.50 , 107.37 , 107.70 , 107.16 , 107.5     , 87896 , 14397
04/12/23 , 107.71 , 107.73 , 108.58 , 107.25 , 108.5     , 97346 , 22984
01/12/23 , 108.56 , 108.11 , 109.35 , 106.61 , 107.4     , 252576 , 21771
30/11/23 , 106.14 , 106.01 , 106.44 , 105.38 , 105.4     , 86879 , 16312
29/11/23 , 105.13 , 105.39 , 105.84 , 105.13 , 105.8     , 76232 , 16523
28/11/23 , 105.69 , 105.58 , 106.09 , 105.25 , 105.9     , 94525 , 22021
27/11/23 , 105.67 , 106.01 , 106.58 , 105.63 , 106.1     , 97280 , 22040
24/11/23 , 106.10 , 106.23 , 107.42 , 105.72 , 107.0     , 99081 , 23606
23/11/23 , 106.80 , 106.77 , 107.06 , 106.46 , 106.5     , 62857 , 12743
22/11/23 , 106.36 , 106.67 , 107.51 , 106.28 , 107.3     , 83994 , 14761
21/11/23 , 107.33 , 107.50 , 107.90 , 107.06 , 107.2     , 84456 , 14571
20/11/23 , 106.92 , 107.39 , 108.18 , 105.22 , 107.9     , 103645 , 15961
17/11/23 , 107.66 , 107.78 , 108.13 , 107.53 , 107.7     , 72309 , 13067
16/11/23 , 107.66 , 107.81 , 108.60 , 107.47 , 107.9     , 90270 , 15423
14/11/23 , 107.72 , 107.62 , 108.01 , 106.97 , 107.2     , 110489 , 16682
13/11/23 , 107.22 , 107.45 , 108.04 , 106.74 , 106.8     , 103796 , 17582
10/11/23 , 107.02 , 106.35 , 107.05 , 105.31 , 107.0     , 92901 , 16102
09/11/23 , 107.05 , 106.57 , 107.17 , 106.34 , 106.3     , 51218 , 8304
08/11/23 , 106.22 , 106.39 , 106.67 , 105.96 , 106.4     , 95033 , 13875
07/11/23 , 106.44 , 106.25 , 106.63 , 105.92 , 106.1     , 70817 , 13050
06/11/23 , 106.24 , 106.05 , 106.62 , 105.00 , 105.0     , 83062 , 10448
03/11/23 , 105.00 , 104.92 , 105.30 , 104.11 , 104.1     , 64301 , 11124
01/11/23 , 104.11 , 104.11 , 104.57 , 103.49 , 103.5     , 108008 , 16683
31/10/23 , 103.49 , 103.47 , 103.76 , 103.18 , 103.1     , 93044 , 15098
30/10/23 , 103.12 , 103.13 , 103.63 , 102.75 , 103.1     , 87054 , 20070
27/10/23 , 102.84 , 102.82 , 103.21 , 102.62 , 102.9     , 105287 , 20713
26/10/23 , 102.75 , 103.20 , 104.68 , 102.56 , 104.2     , 110521 , 14822
25/10/23 , 104.03 , 104.25 , 104.77 , 103.65 , 104.6     , 95792 , 18303
24/10/23 , 104.36 , 104.33 , 105.52 , 103.91 , 105.3     , 138062 , 18309
23/10/23 , 105.35 , 105.49 , 106.23 , 105.10 , 105.6     , 92827 , 17924
20/10/23 , 105.60 , 105.46 , 105.76 , 105.04 , 105.7     , 77469 , 17832
19/10/23 , 105.36 , 105.27 , 105.78 , 104.82 , 105.3     , 74089 , 10855
18/10/23 , 105.23 , 105.50 , 106.10 , 105.03 , 105.7     , 81502 , 13441
17/10/23 , 105.72 , 105.79 , 106.34 , 105.26 , 106.3     , 81913 , 17991
16/10/23 , 106.30 , 105.95 , 106.39 , 104.92 , 104.9     , 83409 , 15363
13/10/23 , 104.91 , 104.80 , 104.96 , 104.50 , 104.5     , 70934 , 16385
11/10/23 , 104.32 , 104.41 , 104.95 , 104.27 , 104.4     , 74885 , 12424
10/10/23 , 104.25 , 104.38 , 104.60 , 104.13 , 104.2     , 70474 , 14077
09/10/23 , 104.05 , 104.41 , 105.01 , 103.87 , 104.5     , 104435 , 17219
06/10/23 , 104.58 , 104.69 , 105.26 , 104.41 , 104.9     , 80027 , 14258
05/10/23 , 104.93 , 104.99 , 105.49 , 104.64 , 105.0     , 99505 , 16342
04/10/23 , 104.99 , 105.12 , 105.54 , 104.78 , 105.3     , 67295 , 13502
03/10/23 , 105.35 , 105.08 , 105.56 , 104.56 , 104.9     , 104593 , 14452
02/10/23 , 104.69 , 105.90 , 106.87 , 104.26 , 104.5     , 296515 , 22735
29/09/23 , 104.26 , 104.07 , 104.45 , 103.46 , 103.4     , 97897 , 17566
28/09/23 , 103.31 , 103.58 , 104.13 , 103.11 , 103.8     , 96531 , 20262
27/09/23 , 103.86 , 103.86 , 104.17 , 103.66 , 103.8     , 84326 , 14919
26/09/23 , 103.56 , 104.01 , 104.48 , 103.40 , 104.2     , 100159 , 14394
25/09/23 , 104.32 , 104.35 , 104.94 , 103.95 , 104.6     , 105640 , 19274
22/09/23 , 104.48 , 104.09 , 104.50 , 103.43 , 103.7     , 114928 , 24602
21/09/23 , 103.56 , 103.73 , 104.30 , 103.56 , 103.9     , 125332 , 25107
20/09/23 , 104.32 , 103.67 , 104.92 , 103.24 , 104.1     , 275285 , 59593
19/09/23 , 105.34 , 104.89 , 105.86 , 104.23 , 105.4     , 137388 , 20105
18/09/23 , 105.40 , 104.82 , 105.40 , 103.60 , 103.6     , 132523 , 16770
15/09/23 , 103.09 , 104.39 , 106.18 , 103.09 , 105.0     , 1050996 , 48940
14/09/23 , 105.09 , 104.96 , 105.42 , 103.18 , 104.2     , 364312 , 24997
13/09/23 , 104.27 , 105.03 , 106.15 , 102.50 , 105.8     , 156371 , 21383
12/09/23 , 105.59 , 106.04 , 107.19 , 105.50 , 106.7     , 125865 , 22149
11/09/23 , 106.72 , 106.81 , 107.43 , 106.05 , 107.2     , 124908 , 19010
08/09/23 , 107.12 , 107.12 , 107.30 , 106.64 , 106.6     , 112317 , 18689
06/09/23 , 106.53 , 106.27 , 106.67 , 104.83 , 105.5     , 127452 , 21182
05/09/23 , 105.68 , 105.61 , 105.99 , 104.73 , 104.7     , 227520 , 25748
04/09/23 , 104.88 , 104.68 , 104.92 , 104.51 , 104.5     , 69367 , 9483
01/09/23 , 104.49 , 104.58 , 104.98 , 103.25 , 103.2     , 89539 , 15837
31/08/23 , 103.25 , 103.31 , 103.57 , 102.80 , 103.0     , 89484 , 9107
30/08/23 , 103.06 , 102.73 , 103.07 , 102.03 , 102.0     , 104615 , 12340
29/08/23 , 101.99 , 101.53 , 102.09 , 100.91 , 101.3     , 79389 , 14556
28/08/23 , 101.33 , 101.33 , 101.68 , 100.94 , 101.3     , 61560 , 11641
25/08/23 , 101.37 , 101.33 , 101.53 , 101.05 , 101.2     , 74565 , 16309
24/08/23 , 101.24 , 100.92 , 101.29 , 100.67 , 100.8     , 117124 , 16341
23/08/23 , 100.85 , 100.90 , 101.37 , 100.03 , 101.0     , 85553 , 17101
22/08/23 , 101.09 , 101.00 , 101.52 , 100.66 , 101.3     , 123001 , 19257
21/08/23 , 101.23 , 101.25 , 101.86 , 100.68 , 101.3     , 148176 , 23962
18/08/23 , 100.65 , 100.73 , 101.05 , 100.41 , 100.7     , 75990 , 14551
17/08/23 , 100.79 , 101.15 , 101.99 , 99.20 , 101.9     , 82378 , 8556
16/08/23 , 101.91 , 102.03 , 102.51 , 101.61 , 102.0     , 98510 , 15902
15/08/23 , 101.97 , 101.97 , 102.15 , 101.71 , 101.9     , 69976 , 12716
14/08/23 , 101.99 , 102.01 , 102.42 , 101.63 , 101.7     , 72560 , 13304
11/08/23 , 101.90 , 101.83 , 101.99 , 101.52 , 101.5     , 68540 , 13142
10/08/23 , 101.58 , 101.74 , 102.87 , 101.20 , 101.9     , 72298 , 10379
09/08/23 , 101.81 , 101.82 , 102.15 , 101.04 , 101.0     , 101639 , 19758
08/08/23 , 101.04 , 101.06 , 101.50 , 100.34 , 101.1     , 96885 , 14761
07/08/23 , 100.97 , 101.06 , 101.56 , 100.79 , 101.0     , 103407 , 12499
04/08/23 , 100.96 , 100.80 , 101.19 , 100.41 , 100.9     , 85585 , 11010
03/08/23 , 100.60 , 100.98 , 101.43 , 100.60 , 100.9     , 102292 , 11176
02/08/23 , 100.63 , 100.52 , 101.04 , 100.03 , 100.1     , 85191 , 15482
01/08/23 , 99.66 , 100.60 , 101.52 , 98.19 , 98.2     , 251525 , 21620
31/07/23 , 98.27 , 97.25 , 98.28 , 96.36 , 96.7     , 141513 , 14335
28/07/23 , 96.32 , 96.46 , 96.87 , 96.04 , 96.5     , 157877 , 13250
27/07/23 , 96.38 , 96.60 , 96.87 , 96.32 , 96.8     , 60488 , 7342
26/07/23 , 96.79 , 96.79 , 97.12 , 96.61 , 96.8     , 63372 , 10675
25/07/23 , 96.60 , 96.68 , 97.08 , 96.53 , 96.7     , 73689 , 12940
24/07/23 , 96.61 , 96.50 , 96.68 , 96.25 , 96.5     , 71663 , 11202
21/07/23 , 96.52 , 96.24 , 96.57 , 96.06 , 96.3     , 73295 , 12258
20/07/23 , 96.17 , 96.17 , 96.49 , 96.01 , 96.3     , 62023 , 7877
19/07/23 , 96.04 , 96.05 , 96.39 , 95.93 , 96.0     , 62232 , 10023
18/07/23 , 95.84 , 95.85 , 96.19 , 95.71 , 96.0     , 72750 , 12116
17/07/23 , 95.74 , 96.03 , 96.39 , 95.74 , 95.9     , 99947 , 13373
14/07/23 , 95.84 , 95.95 , 96.05 , 95.76 , 95.9     , 88605 , 11215
13/07/23 , 95.75 , 95.66 , 96.02 , 95.47 , 95.7     , 65713 , 9148
12/07/23 , 95.65 , 95.82 , 96.53 , 95.60 , 96.1     , 76991 , 10435
11/07/23 , 96.09 , 96.02 , 96.32 , 95.64 , 96.2     , 62273 , 9911
10/07/23 , 96.08 , 96.03 , 96.59 , 95.47 , 95.8     , 121230 , 11126
07/07/23 , 95.84 , 95.65 , 96.38 , 94.92 , 96.0     , 83383 , 13872
06/07/23 , 95.88 , 95.87 , 96.18 , 95.65 , 96.0     , 62216 , 12236
05/07/23 , 96.07 , 95.81 , 96.29 , 95.60 , 96.2     , 70198 , 9590
04/07/23 , 96.19 , 96.21 , 96.58 , 95.93 , 96.4     , 84729 , 16347
03/07/23 , 96.58 , 96.25 , 96.93 , 95.60 , 96.2     , 90711 , 14169
30/06/23 , 96.64 , 96.35 , 96.75 , 95.78 , 96.4     , 83822 , 9594
29/06/23 , 96.19 , 95.80 , 96.19 , 95.56 , 95.9     , 43312 , 7355
28/06/23 , 95.92 , 95.28 , 96.01 , 93.91 , 95.6     , 53103 , 7759
27/06/23 , 95.65 , 95.63 , 96.40 , 94.43 , 95.4     , 60696 , 10192
26/06/23 , 95.46 , 95.38 , 95.74 , 94.65 , 95.3     , 66163 , 8063
23/06/23 , 95.30 , 95.36 , 95.68 , 94.92 , 95.5     , 77897 , 19005
22/06/23 , 95.46 , 95.26 , 95.50 , 94.92 , 95.4     , 46129 , 7314
21/06/23 , 95.45 , 95.33 , 95.53 , 95.01 , 95.3     , 50192 , 9036
20/06/23 , 95.20 , 95.24 , 95.63 , 94.93 , 95.3     , 53569 , 9466
19/06/23 , 95.01 , 95.21 , 95.73 , 94.56 , 95.2     , 54209 , 9414
16/06/23 , 94.78 , 93.96 , 95.01 , 92.97 , 93.1     , 75876 , 9733
15/06/23 , 93.16 , 92.92 , 93.16 , 92.74 , 92.8     , 68370 , 8577
14/06/23 , 92.74 , 92.75 , 93.01 , 92.60 , 92.7     , 164465 , 10137
13/06/23 , 92.59 , 92.95 , 93.20 , 92.38 , 92.7     , 56540 , 8430
12/06/23 , 92.73 , 92.61 , 93.01 , 92.26 , 92.6     , 56672 , 13495
09/06/23 , 92.65 , 92.45 , 92.78 , 92.31 , 92.5     , 66028 , 6008
07/06/23 , 92.24 , 92.32 , 93.06 , 92.09 , 92.4     , 69966 , 8043
06/06/23 , 92.36 , 92.42 , 93.01 , 92.14 , 92.7     , 57457 , 8480
05/06/23 , 92.45 , 92.90 , 93.21 , 92.32 , 93.0     , 68241 , 11956
02/06/23 , 93.01 , 92.87 , 93.16 , 92.21 , 92.7     , 49660 , 7716
01/06/23 , 92.74 , 92.91 , 93.43 , 92.16 , 92.1     , 144655 , 11480
31/05/23 , 92.16 , 92.04 , 92.22 , 91.61 , 91.8     , 56816 , 6275
30/05/23 , 91.76 , 91.82 , 92.55 , 91.39 , 92.3     , 51734 , 8032
29/05/23 , 92.32 , 92.31 , 92.73 , 92.00 , 92.3     , 44523 , 8060
26/05/23 , 92.36 , 92.38 , 92.73 , 91.82 , 92.7     , 51720 , 5873
25/05/23 , 92.36 , 91.68 , 92.42 , 90.76 , 90.8     , 65856 , 9318
24/05/23 , 90.65 , 90.87 , 92.06 , 90.53 , 91.7     , 109928 , 45595
23/05/23 , 91.61 , 92.06 , 93.35 , 90.85 , 93.2     , 80018 , 6683
22/05/23 , 93.19 , 93.24 , 94.04 , 92.33 , 92.9     , 69068 , 10300
19/05/23 , 92.86 , 92.69 , 93.32 , 92.29 , 92.9     , 37712 , 6678
18/05/23 , 92.76 , 92.76 , 93.17 , 92.58 , 93.0     , 46203 , 9124
17/05/23 , 93.01 , 93.02 , 93.64 , 92.69 , 92.8     , 42911 , 7830
16/05/23 , 92.72 , 93.23 , 94.76 , 92.38 , 93.1     , 49715 , 9281
15/05/23 , 93.17 , 93.51 , 94.53 , 92.77 , 93.4     , 60134 , 9804
12/05/23 , 93.40 , 92.56 , 93.42 , 91.72 , 91.7     , 31634 , 5430
11/05/23 , 91.67 , 91.69 , 91.87 , 91.39 , 91.6     , 34899 , 6836
10/05/23 , 91.68 , 91.62 , 91.84 , 91.38 , 91.5     , 38228 , 9033
09/05/23 , 91.53 , 91.58 , 91.91 , 90.93 , 91.8     , 48358 , 8303
08/05/23 , 91.81 , 91.83 , 92.76 , 91.44 , 91.9     , 52048 , 8997
05/05/23 , 91.84 , 91.91 , 92.86 , 91.54 , 91.6     , 41503 , 7860
04/05/23 , 91.45 , 91.56 , 92.65 , 91.12 , 92.2     , 37669 , 8504
03/05/23 , 92.06 , 91.91 , 93.07 , 91.32 , 93.0     , 39674 , 8163
02/05/23 , 93.50 , 91.85 , 93.96 , 90.56 , 93.0     , 82078 , 13758
28/04/23 , 92.90 , 92.73 , 93.44 , 92.11 , 93.0     , 56396 , 7346
27/04/23 , 93.07 , 93.16 , 97.23 , 90.05 , 90.0     , 124927 , 11438
26/04/23 , 90.05 , 89.92 , 90.23 , 89.62 , 89.8     , 40898 , 5837
25/04/23 , 90.04 , 89.89 , 90.05 , 89.66 , 89.6     , 40425 , 7590
24/04/23 , 89.65 , 89.79 , 90.05 , 89.16 , 89.7     , 49850 , 9723
20/04/23 , 89.70 , 89.56 , 89.80 , 89.29 , 89.7     , 43184 , 6764
19/04/23 , 89.72 , 89.77 , 90.33 , 89.49 , 89.6     , 35446 , 5634
18/04/23 , 89.62 , 89.51 , 90.19 , 89.15 , 89.5     , 40585 , 7615
17/04/23 , 89.48 , 89.16 , 89.75 , 88.47 , 88.6     , 48155 , 7529
14/04/23 , 88.30 , 88.56 , 89.32 , 88.01 , 88.4     , 37963 , 7100
13/04/23 , 88.48 , 88.86 , 89.32 , 88.21 , 88.4     , 39170 , 4880
12/04/23 , 88.48 , 88.56 , 89.02 , 88.39 , 88.4     , 34931 , 4058
11/04/23 , 88.47 , 88.54 , 88.83 , 88.26 , 88.3     , 35157 , 5801
10/04/23 , 88.18 , 88.13 , 88.82 , 87.45 , 88.6     , 43190 , 7289
06/04/23 , 88.62 , 88.28 , 88.91 , 86.98 , 87.0     , 52620 , 7156
05/04/23 , 87.09 , 87.06 , 87.88 , 86.54 , 86.6     , 44829 , 5657
04/04/23 , 86.54 , 87.42 , 89.07 , 86.42 , 87.9     , 41845 , 9263
03/04/23 , 87.91 , 86.23 , 88.76 , 84.10 , 85.3     , 96226 , 16750
31/03/23 , 85.30 , 85.08 , 85.70 , 84.54 , 84.6     , 61529 , 9363
30/03/23 , 84.62 , 84.30 , 85.65 , 83.83 , 85.3     , 106401 , 7118
29/03/23 , 85.31 , 84.78 , 85.54 , 84.32 , 85.2     , 47869 , 5453
28/03/23 , 85.22 , 85.42 , 86.21 , 84.97 , 85.7     , 38793 , 5571
27/03/23 , 85.57 , 86.00 , 86.95 , 85.39 , 86.1     , 51653 , 9033
24/03/23 , 86.15 , 86.15 , 87.03 , 85.53 , 85.8     , 59158 , 9124
23/03/23 , 85.73 , 85.68 , 86.08 , 85.22 , 85.7     , 38605 , 5780
22/03/23 , 85.74 , 85.75 , 86.18 , 85.43 , 85.8     , 41563 , 6668
21/03/23 , 85.88 , 85.88 , 86.39 , 85.56 , 86.1     , 48964 , 6105
20/03/23 , 86.06 , 86.53 , 87.70 , 85.76 , 87.7     , 42755 , 6522
17/03/23 , 86.49 , 86.96 , 87.53 , 86.17 , 87.4     , 41800 , 5828
16/03/23 , 87.11 , 87.23 , 88.17 , 86.74 , 87.8     , 53819 , 8872
15/03/23 , 87.84 , 87.87 , 88.17 , 87.45 , 88.1     , 47622 , 7999
14/03/23 , 88.17 , 88.29 , 88.58 , 87.90 , 88.2     , 38013 , 6684
13/03/23 , 87.88 , 88.28 , 88.59 , 87.73 , 87.9     , 37143 , 5099
10/03/23 , 87.95 , 87.80 , 88.80 , 87.03 , 87.0     , 42386 , 5132
09/03/23 , 87.37 , 87.84 , 88.89 , 87.12 , 87.6     , 36490 , 5289
08/03/23 , 87.63 , 88.66 , 89.25 , 87.63 , 89.0     , 40376 , 8720
07/03/23 , 89.05 , 88.91 , 89.23 , 88.50 , 88.9     , 35367 , 5973
06/03/23 , 88.92 , 89.26 , 89.94 , 88.35 , 88.3     , 54051 , 5843
03/03/23 , 88.35 , 87.91 , 88.41 , 86.74 , 86.7     , 35971 , 4884
02/03/23 , 86.74 , 87.25 , 87.78 , 86.47 , 87.3     , 43677 , 9050
01/03/23 , 87.12 , 87.87 , 88.43 , 86.70 , 87.7     , 52425 , 9176
28/02/23 , 87.72 , 88.12 , 88.45 , 85.94 , 87.5     , 65411 , 11698
27/02/23 , 87.46 , 87.47 , 87.69 , 87.07 , 87.0     , 40513 , 6020
24/02/23 , 86.83 , 87.32 , 87.97 , 86.40 , 86.8     , 44481 , 5948
23/02/23 , 86.84 , 87.02 , 87.24 , 86.84 , 86.9     , 34438 , 3752
22/02/23 , 86.86 , 86.74 , 87.00 , 86.37 , 86.6     , 33269 , 4105
17/02/23 , 86.68 , 86.41 , 86.70 , 85.98 , 86.2     , 40985 , 5860
16/02/23 , 85.94 , 86.19 , 86.56 , 85.86 , 85.8     , 49910 , 8223
15/02/23 , 85.88 , 85.81 , 86.43 , 85.09 , 85.8     , 50096 , 8857
14/02/23 , 85.71 , 85.88 , 86.32 , 85.52 , 85.5     , 47377 , 8854
13/02/23 , 85.52 , 85.80 , 86.20 , 85.36 , 86.1     , 34418 , 6340
10/02/23 , 86.15 , 85.48 , 86.15 , 84.83 , 85.2     , 32803 , 3750
09/02/23 , 85.29 , 85.08 , 85.54 , 84.67 , 84.6     , 38631 , 5838
08/02/23 , 84.60 , 84.88 , 85.29 , 84.40 , 84.5     , 31725 , 5278
07/02/23 , 84.55 , 84.47 , 85.11 , 84.10 , 84.8     , 52072 , 7988
06/02/23 , 84.40 , 84.53 , 84.82 , 84.30 , 84.3     , 51270 , 7771
03/02/23 , 84.32 , 84.63 , 85.14 , 84.30 , 84.3     , 52571 , 8049
02/02/23 , 84.38 , 84.36 , 85.16 , 84.10 , 84.1     , 51276 , 8372
01/02/23 , 84.06 , 85.06 , 85.49 , 83.51 , 85.1     , 57604 , 10204
31/01/23 , 85.18 , 85.19 , 85.47 , 84.75 , 84.7     , 45391 , 6287
30/01/23 , 85.29 , 84.48 , 85.47 , 84.05 , 84.0     , 45109 , 6643
27/01/23 , 84.05 , 83.81 , 84.33 , 83.41 , 83.8     , 50883 , 12699
26/01/23 , 83.83 , 84.24 , 85.24 , 83.80 , 84.8     , 52095 , 13193
25/01/23 , 84.73 , 84.72 , 85.29 , 84.17 , 84.1     , 51627 , 11204
24/01/23 , 84.17 , 84.27 , 85.44 , 83.64 , 85.4     , 59081 , 10827
23/01/23 , 85.47 , 85.21 , 86.43 , 84.75 , 85.4     , 48094 , 13717
20/01/23 , 85.48 , 85.41 , 86.43 , 84.82 , 85.1     , 42550 , 7504
19/01/23 , 85.09 , 85.45 , 86.58 , 84.41 , 86.5     , 48718 , 9889
18/01/23 , 86.01 , 86.08 , 86.61 , 85.53 , 85.8     , 32096 , 6241
17/01/23 , 85.88 , 86.37 , 87.01 , 85.58 , 86.3     , 39366 , 7497
16/01/23 , 86.15 , 86.13 , 86.28 , 85.37 , 86.1     , 37680 , 6074
13/01/23 , 86.16 , 85.49 , 86.19 , 84.20 , 84.2     , 50848 , 7040
12/01/23 , 84.20 , 83.88 , 84.29 , 83.09 , 83.0     , 28425 , 5222
11/01/23 , 83.09 , 82.99 , 83.74 , 82.39 , 82.3     , 48921 , 9640
10/01/23 , 82.35 , 82.16 , 82.39 , 81.83 , 81.9     , 59263 , 12560
09/01/23 , 81.88 , 82.16 , 82.43 , 81.82 , 81.8     , 62476 , 12679
06/01/23 , 81.84 , 82.58 , 83.10 , 81.46 , 82.8     , 60679 , 12543
05/01/23 , 82.49 , 82.68 , 83.09 , 81.95 , 82.2     , 52293 , 8443
04/01/23 , 82.19 , 82.27 , 83.33 , 81.50 , 82.9     , 53200 , 8538
03/01/23 , 82.61 , 82.87 , 83.68 , 81.46 , 83.4     , 66160 , 14197
02/01/23 , 83.16 , 83.26 , 83.88 , 82.28 , 83.3     , 70529 , 11263
29/12/22 , 83.34 , 83.23 , 84.39 , 82.68 , 83.0     , 65937 , 8825
28/12/22 , 82.75 , 83.26 , 84.84 , 82.14 , 83.9     , 80342 , 11243
27/12/22 , 83.78 , 84.29 , 85.13 , 83.41 , 83.6     , 63392 , 11384
26/12/22 , 83.52 , 83.99 , 85.34 , 83.41 , 83.4     , 53233 , 8359
23/12/22 , 83.00 , 84.49 , 85.48 , 82.99 , 84.9     , 68908 , 7764
22/12/22 , 84.83 , 85.27 , 86.19 , 84.70 , 86.1     , 50203 , 8349
21/12/22 , 85.30 , 84.60 , 85.68 , 82.57 , 82.5     , 57902 , 9874
20/12/22 , 82.29 , 82.77 , 83.34 , 82.08 , 82.0     , 52415 , 10436
19/12/22 , 82.08 , 82.25 , 83.35 , 81.78 , 82.3     , 53303 , 8191
16/12/22 , 82.07 , 82.74 , 83.48 , 82.07 , 82.7     , 41407 , 6114
15/12/22 , 82.66 , 83.12 , 84.20 , 82.43 , 82.9     , 39247 , 7220
14/12/22 , 82.94 , 84.13 , 85.44 , 82.94 , 84.8     , 46177 , 10009
13/12/22 , 84.81 , 85.17 , 85.75 , 84.28 , 85.4     , 37403 , 6590
12/12/22 , 85.44 , 85.86 , 86.83 , 85.33 , 86.2     , 41772 , 7136
09/12/22 , 86.22 , 86.59 , 87.27 , 86.10 , 86.2     , 30527 , 5884
08/12/22 , 86.10 , 86.58 , 87.68 , 85.97 , 86.6     , 29842 , 6908
07/12/22 , 86.67 , 87.37 , 88.07 , 86.55 , 87.3     , 28110 , 5394
06/12/22 , 86.60 , 88.22 , 89.07 , 86.54 , 86.5     , 54455 , 9176
05/12/22 , 86.54 , 86.71 , 88.12 , 86.15 , 87.0     , 27996 , 5384
02/12/22 , 87.08 , 87.03 , 87.38 , 86.00 , 87.1     , 23541 , 4929
01/12/22 , 87.17 , 86.26 , 87.57 , 84.66 , 84.7     , 57004 , 10535
30/11/22 , 84.79 , 84.71 , 85.80 , 83.77 , 83.7     , 45132 , 10102
29/11/22 , 83.77 , 84.04 , 85.66 , 83.14 , 84.9     , 73613 , 9423
28/11/22 , 84.90 , 85.46 , 86.29 , 84.90 , 85.6     , 29376 , 7017
25/11/22 , 85.60 , 86.05 , 86.40 , 85.33 , 85.3     , 26544 , 4372
24/11/22 , 85.31 , 85.70 , 86.39 , 85.29 , 85.2     , 19569 , 4455
23/11/22 , 85.28 , 86.15 , 86.81 , 84.79 , 86.2     , 27863 , 5129
22/11/22 , 86.26 , 86.46 , 86.87 , 86.01 , 86.5     , 28710 , 6783
21/11/22 , 86.55 , 86.60 , 87.26 , 86.19 , 87.0     , 28982 , 6044
18/11/22 , 87.02 , 86.94 , 87.89 , 85.90 , 85.9     , 31634 , 8069
17/11/22 , 85.92 , 85.99 , 88.29 , 85.25 , 88.1     , 64408 , 9785
16/11/22 , 88.14 , 88.25 , 89.03 , 87.47 , 87.4     , 35507 , 5209
14/11/22 , 87.47 , 87.46 , 87.89 , 86.68 , 86.6     , 30970 , 4189
11/11/22 , 86.61 , 87.00 , 88.23 , 86.54 , 87.6     , 44104 , 8962
10/11/22 , 87.65 , 88.06 , 89.45 , 87.32 , 89.4     , 40028 , 7431
09/11/22 , 89.45 , 89.40 , 89.63 , 88.94 , 89.5     , 32953 , 7109
08/11/22 , 89.55 , 89.16 , 89.57 , 88.44 , 89.5     , 32416 , 6625
07/11/22 , 89.57 , 89.16 , 89.96 , 88.17 , 88.1     , 57321 , 8060
04/11/22 , 88.06 , 88.42 , 88.93 , 87.50 , 88.2     , 41304 , 13816
03/11/22 , 88.24 , 88.08 , 88.61 , 87.45 , 87.4     , 33269 , 8894
01/11/22 , 87.45 , 87.57 , 89.16 , 85.75 , 89.1     , 72285 , 11443
31/10/22 , 89.16 , 88.44 , 89.16 , 87.23 , 88.8     , 44584 , 6532
28/10/22 , 88.86 , 88.76 , 88.98 , 88.35 , 88.9     , 29174 , 6084
27/10/22 , 88.74 , 88.58 , 88.94 , 88.33 , 88.3     , 30990 , 4562
26/10/22 , 88.78 , 88.69 , 89.00 , 88.47 , 88.6     , 28189 , 4784
25/10/22 , 88.65 , 88.70 , 88.95 , 88.34 , 88.7     , 29310 , 4990
24/10/22 , 88.77 , 88.84 , 89.18 , 88.47 , 89.1     , 31115 , 5012
21/10/22 , 89.17 , 89.04 , 89.18 , 88.53 , 89.1     , 30646 , 4992
20/10/22 , 89.10 , 89.07 , 89.28 , 88.86 , 89.0     , 28558 , 4860
19/10/22 , 89.09 , 89.06 , 89.66 , 88.78 , 89.0     , 37862 , 8124
18/10/22 , 88.52 , 88.44 , 88.52 , 88.21 , 88.2     , 26244 , 6364
17/10/22 , 88.07 , 88.39 , 88.98 , 87.80 , 88.7     , 52281 , 8660
14/10/22 , 88.48 , 88.63 , 88.98 , 88.07 , 88.8     , 35848 , 3877
13/10/22 , 88.82 , 88.51 , 88.93 , 88.04 , 88.0     , 40673 , 4567
11/10/22 , 88.47 , 88.46 , 88.91 , 88.09 , 88.5     , 37815 , 5302
10/10/22 , 88.45 , 88.42 , 88.96 , 88.04 , 88.0     , 34004 , 4081
07/10/22 , 88.04 , 88.07 , 88.21 , 88.03 , 88.0     , 38223 , 6240
06/10/22 , 88.07 , 88.03 , 88.11 , 87.88 , 88.0     , 42017 , 5391
05/10/22 , 88.07 , 88.05 , 88.23 , 87.93 , 88.2     , 35564 , 6047
04/10/22 , 88.22 , 88.03 , 88.32 , 87.69 , 88.0     , 30839 , 4819
03/10/22 , 88.01 , 88.06 , 88.53 , 87.71 , 88.2     , 40717 , 4411
30/09/22 , 88.17 , 88.30 , 88.53 , 87.71 , 88.3     , 41393 , 5156
29/09/22 , 88.21 , 88.48 , 89.36 , 88.11 , 88.5     , 31488 , 3298
28/09/22 , 88.48 , 88.49 , 88.59 , 88.42 , 88.4     , 27613 , 2516
27/09/22 , 88.46 , 88.50 , 88.79 , 88.43 , 88.4     , 23120 , 3689
26/09/22 , 88.46 , 88.48 , 88.71 , 88.35 , 88.5     , 35557 , 3609
23/09/22 , 88.48 , 89.07 , 89.60 , 88.47 , 89.3     , 41009 , 8667
22/09/22 , 89.36 , 89.16 , 89.66 , 88.54 , 88.5     , 44163 , 6732
21/09/22 , 88.41 , 88.80 , 89.24 , 88.29 , 88.9     , 44054 , 6930
20/09/22 , 88.98 , 89.13 , 89.80 , 88.71 , 88.7     , 43865 , 7881
19/09/22 , 88.71 , 88.78 , 90.25 , 88.29 , 88.6     , 44376 , 7055
16/09/22 , 88.67 , 88.98 , 89.65 , 88.62 , 89.1     , 35555 , 5452
15/09/22 , 89.13 , 89.22 , 89.50 , 88.95 , 89.3     , 36081 , 7309
14/09/22 , 89.34 , 89.66 , 90.51 , 89.34 , 90.5     , 41906 , 6372
13/09/22 , 90.51 , 89.88 , 90.62 , 89.21 , 89.7     , 41878 , 6080
12/09/22 , 90.56 , 89.82 , 90.61 , 88.68 , 89.4     , 57578 , 6884
09/09/22 , 89.43 , 88.80 , 89.81 , 87.65 , 87.8     , 49895 , 9400
08/09/22 , 87.84 , 88.77 , 89.57 , 87.46 , 88.4     , 47363 , 10064
06/09/22 , 88.35 , 88.88 , 89.65 , 88.00 , 89.0     , 44889 , 10287
05/09/22 , 89.06 , 89.19 , 90.06 , 88.86 , 88.9     , 35414 , 5573
02/09/22 , 88.86 , 87.46 , 88.94 , 86.53 , 86.5     , 71076 , 7426
01/09/22 , 86.50 , 86.45 , 88.56 , 85.60 , 88.5     , 98428 , 9753
31/08/22 , 88.54 , 87.62 , 88.59 , 86.74 , 86.8     , 89383 , 12533
30/08/22 , 87.67 , 87.01 , 87.75 , 86.74 , 87.5     , 41865 , 8405
29/08/22 , 87.38 , 86.70 , 87.53 , 85.96 , 86.2     , 39487 , 7766
26/08/22 , 86.21 , 86.15 , 86.31 , 86.00 , 86.1     , 32437 , 4500
25/08/22 , 85.88 , 85.87 , 86.80 , 85.03 , 86.1     , 40731 , 7424
24/08/22 , 86.19 , 85.99 , 86.81 , 84.99 , 86.0     , 34509 , 5791
23/08/22 , 85.82 , 86.06 , 87.07 , 85.66 , 86.8     , 34416 , 6368
22/08/22 , 86.80 , 86.73 , 87.52 , 85.60 , 86.8     , 45175 , 6280
19/08/22 , 86.81 , 86.61 , 87.48 , 86.16 , 86.9     , 48884 , 12194
18/08/22 , 86.42 , 85.96 , 87.89 , 84.56 , 85.2     , 54278 , 13457
17/08/22 , 85.28 , 84.25 , 85.39 , 83.45 , 83.4     , 43699 , 5804
16/08/22 , 83.42 , 83.42 , 83.72 , 83.25 , 83.4     , 54139 , 8821
15/08/22 , 83.51 , 83.37 , 83.58 , 83.22 , 83.4     , 48477 , 5538
12/08/22 , 83.37 , 83.32 , 83.55 , 83.17 , 83.2     , 35229 , 4548
11/08/22 , 83.17 , 83.18 , 83.38 , 82.91 , 83.2     , 29202 , 3157
10/08/22 , 83.10 , 83.03 , 83.39 , 82.46 , 82.4     , 35598 , 3774
09/08/22 , 82.46 , 82.57 , 82.90 , 82.08 , 82.8     , 45485 , 6568
08/08/22 , 82.91 , 82.13 , 82.91 , 81.06 , 81.2     , 39794 , 6228
05/08/22 , 81.06 , 80.81 , 81.21 , 80.39 , 80.3     , 33525 , 4953
04/08/22 , 80.39 , 80.32 , 80.39 , 79.76 , 79.7     , 48543 , 4146
03/08/22 , 79.76 , 79.28 , 80.12 , 78.18 , 78.1     , 37805 , 5818
02/08/22 , 78.18 , 78.07 , 78.25 , 77.69 , 77.6     , 44970 , 5580
01/08/22 , 77.54 , 78.35 , 80.06 , 76.96 , 80.0     , 126744 , 11898
29/07/22 , 80.06 , 79.87 , 80.07 , 79.38 , 79.7     , 29183 , 3737
28/07/22 , 79.77 , 79.54 , 80.06 , 79.15 , 79.4     , 30206 , 2855
27/07/22 , 79.48 , 79.62 , 80.12 , 79.32 , 80.1     , 27625 , 5168
26/07/22 , 79.82 , 80.18 , 80.78 , 79.53 , 80.3     , 35231 , 3739
25/07/22 , 80.30 , 80.17 , 80.41 , 79.58 , 79.6     , 36082 , 6064
22/07/22 , 79.50 , 79.81 , 80.39 , 79.32 , 79.5     , 33495 , 6163
21/07/22 , 79.48 , 79.08 , 79.51 , 78.04 , 78.0     , 26629 , 3859
20/07/22 , 78.87 , 78.36 , 78.91 , 77.70 , 77.8     , 31486 , 5507
19/07/22 , 77.86 , 77.68 , 78.09 , 77.10 , 77.8     , 32172 , 3589
18/07/22 , 77.28 , 77.38 , 77.73 , 76.93 , 77.4     , 42244 , 5997
15/07/22 , 77.45 , 77.54 , 78.31 , 76.86 , 77.6     , 36201 , 6995
14/07/22 , 77.69 , 76.97 , 77.69 , 76.49 , 76.9     , 43411 , 7549
13/07/22 , 76.95 , 76.73 , 77.95 , 76.13 , 77.1     , 37627 , 6262
12/07/22 , 77.09 , 76.91 , 77.27 , 76.64 , 76.6     , 34879 , 6685
11/07/22 , 77.00 , 76.67 , 78.58 , 76.15 , 76.6     , 39249 , 9500
08/07/22 , 76.60 , 76.26 , 76.62 , 75.96 , 76.1     , 37432 , 6876
07/07/22 , 76.04 , 76.25 , 76.99 , 75.63 , 76.7     , 45949 , 8729
06/07/22 , 76.71 , 76.35 , 77.28 , 76.04 , 76.9     , 41330 , 9192
05/07/22 , 76.76 , 76.70 , 77.88 , 76.36 , 77.2     , 41028 , 6998
04/07/22 , 77.29 , 77.53 , 78.72 , 76.38 , 78.4     , 55643 , 9295
01/07/22 , 78.21 , 78.28 , 79.03 , 77.65 , 79.0     , 67964 , 6972
30/06/22 , 78.72 , 79.02 , 79.43 , 78.57 , 78.8     , 32420 , 5723
29/06/22 , 78.99 , 79.21 , 79.43 , 78.95 , 79.3     , 31512 , 4498
28/06/22 , 79.31 , 79.32 , 79.94 , 78.89 , 79.5     , 31963 , 5155
27/06/22 , 79.52 , 79.55 , 79.94 , 79.36 , 79.6     , 31031 , 5297
24/06/22 , 79.51 , 79.51 , 80.40 , 78.87 , 79.9     , 35745 , 5180
23/06/22 , 79.94 , 80.08 , 80.44 , 79.77 , 80.1     , 31550 , 3547
22/06/22 , 80.03 , 80.21 , 80.49 , 79.94 , 79.9     , 27145 , 3795
21/06/22 , 80.36 , 80.23 , 80.56 , 79.78 , 79.9     , 32128 , 3721
20/06/22 , 80.11 , 80.10 , 80.49 , 79.78 , 80.3     , 30848 , 4925
17/06/22 , 79.97 , 79.88 , 80.82 , 79.32 , 80.6     , 43346 , 4777
15/06/22 , 80.64 , 80.57 , 80.80 , 79.80 , 80.4     , 47136 , 4818
14/06/22 , 80.41 , 79.77 , 80.81 , 79.22 , 79.3     , 37839 , 6473
13/06/22 , 79.33 , 79.39 , 80.69 , 78.85 , 80.3     , 67591 , 6383
10/06/22 , 80.31 , 80.72 , 81.56 , 80.14 , 81.5     , 35757 , 5602
09/06/22 , 81.44 , 81.57 , 81.81 , 80.87 , 81.7     , 27662 , 5444
08/06/22 , 81.70 , 81.67 , 82.07 , 81.39 , 82.0     , 34981 , 4489
07/06/22 , 81.92 , 81.47 , 82.08 , 80.94 , 81.2     , 46819 , 6498
06/06/22 , 81.24 , 81.03 , 82.05 , 80.15 , 81.0     , 59391 , 6818
03/06/22 , 81.02 , 81.17 , 82.06 , 80.56 , 81.2     , 52825 , 12381
02/06/22 , 80.92 , 80.41 , 81.05 , 79.94 , 79.9     , 40829 , 6569
01/06/22 , 79.57 , 80.74 , 81.30 , 79.57 , 81.0     , 121536 , 7886
31/05/22 , 81.05 , 81.25 , 81.93 , 80.61 , 81.6     , 32674 , 6506
30/05/22 , 81.54 , 81.41 , 81.92 , 80.18 , 80.1     , 30780 , 4025
27/05/22 , 80.09 , 79.80 , 80.09 , 79.39 , 79.4     , 23910 , 4605
26/05/22 , 79.43 , 79.51 , 79.85 , 79.29 , 79.6     , 24142 , 5166
25/05/22 , 79.67 , 79.70 , 80.05 , 79.33 , 79.8     , 25142 , 5563
24/05/22 , 79.87 , 79.70 , 80.38 , 79.32 , 79.8     , 26324 , 5045
23/05/22 , 79.87 , 80.05 , 80.46 , 79.74 , 80.4     , 37960 , 3919
20/05/22 , 80.10 , 80.24 , 80.45 , 79.97 , 80.0     , 29504 , 4751
19/05/22 , 80.70 , 80.08 , 80.71 , 79.40 , 80.3     , 29277 , 6043
18/05/22 , 79.81 , 80.32 , 80.72 , 79.64 , 80.4     , 32734 , 5307
17/05/22 , 80.41 , 80.26 , 80.72 , 79.90 , 80.3     , 39932 , 8619
16/05/22 , 80.17 , 79.97 , 80.40 , 79.50 , 80.3     , 31834 , 4929
13/05/22 , 80.33 , 79.29 , 80.42 , 78.19 , 78.1     , 35074 , 4568
12/05/22 , 78.24 , 78.06 , 78.53 , 77.79 , 78.1     , 28834 , 5541
11/05/22 , 78.11 , 78.25 , 78.81 , 77.55 , 78.1     , 35879 , 5525
10/05/22 , 78.18 , 78.32 , 78.83 , 77.87 , 78.7     , 36416 , 5396
09/05/22 , 78.70 , 78.71 , 79.32 , 78.03 , 79.0     , 40499 , 7320
06/05/22 , 79.01 , 79.62 , 80.59 , 78.89 , 79.8     , 37046 , 6386
05/05/22 , 79.82 , 80.22 , 81.54 , 79.50 , 81.5     , 34211 , 6367
04/05/22 , 81.54 , 80.53 , 81.57 , 79.75 , 81.4     , 37756 , 8098
03/05/22 , 81.46 , 81.14 , 81.95 , 80.44 , 81.1     , 30154 , 4611
02/05/22 , 81.70 , 81.46 , 81.95 , 80.72 , 81.3     , 62389 , 9209
29/04/22 , 81.36 , 81.34 , 81.77 , 81.05 , 81.1     , 24087 , 3132
28/04/22 , 81.06 , 81.54 , 82.49 , 80.72 , 82.4     , 38647 , 3537
27/04/22 , 82.49 , 82.29 , 82.55 , 82.06 , 82.1     , 26915 , 5557
26/04/22 , 82.35 , 82.17 , 82.66 , 81.79 , 81.7     , 51023 , 6156
25/04/22 , 81.79 , 81.86 , 82.28 , 81.64 , 81.9     , 51521 , 7070
22/04/22 , 81.92 , 81.80 , 81.95 , 81.64 , 81.7     , 36825 , 5771
20/04/22 , 81.70 , 81.80 , 82.03 , 81.49 , 81.6     , 37769 , 10911
19/04/22 , 81.69 , 82.07 , 82.39 , 81.50 , 81.9     , 36521 , 7524
18/04/22 , 81.95 , 82.08 , 82.79 , 81.47 , 81.4     , 57678 , 3718
14/04/22 , 81.47 , 80.99 , 81.47 , 80.11 , 80.9     , 43986 , 4182
13/04/22 , 80.96 , 81.00 , 81.44 , 80.27 , 80.9     , 45465 , 4803
12/04/22 , 80.97 , 80.74 , 81.25 , 79.60 , 79.6     , 39621 , 6576
11/04/22 , 79.58 , 80.51 , 81.32 , 79.55 , 80.4     , 50470 , 7035
08/04/22 , 80.48 , 80.20 , 80.57 , 79.80 , 79.8     , 28205 , 3721
07/04/22 , 79.80 , 80.00 , 80.53 , 79.79 , 80.0     , 32194 , 4927
06/04/22 , 80.05 , 80.15 , 80.93 , 79.70 , 80.5     , 36715 , 4487
05/04/22 , 79.95 , 80.84 , 81.42 , 79.82 , 80.7     , 48987 , 5659
04/04/22 , 80.76 , 80.59 , 81.02 , 80.09 , 80.0     , 41478 , 6344
01/04/22 , 80.09 , 79.46 , 80.47 , 77.43 , 77.7     , 154215 , 11742
31/03/22 , 78.07 , 77.42 , 78.07 , 76.90 , 76.9     , 35311 , 4485
30/03/22 , 76.88 , 76.88 , 77.26 , 76.14 , 76.9     , 31762 , 3330
29/03/22 , 77.02 , 75.35 , 77.15 , 74.56 , 74.9     , 50884 , 5316
28/03/22 , 74.94 , 74.83 , 75.22 , 74.55 , 74.6     , 33259 , 3497
25/03/22 , 74.67 , 74.43 , 75.29 , 74.00 , 74.1     , 46483 , 4684
24/03/22 , 74.21 , 74.32 , 74.53 , 73.96 , 74.1     , 32904 , 3937
23/03/22 , 74.12 , 74.39 , 74.76 , 73.75 , 74.0     , 33493 , 8721
22/03/22 , 74.05 , 73.75 , 74.76 , 73.27 , 73.4     , 32844 , 6078
21/03/22 , 73.49 , 73.37 , 73.78 , 73.14 , 73.7     , 39787 , 3713
18/03/22 , 73.24 , 72.95 , 73.26 , 72.34 , 73.0     , 41802 , 6616
17/03/22 , 73.00 , 73.07 , 73.24 , 72.82 , 72.9     , 23938 , 3913
16/03/22 , 73.09 , 72.62 , 73.29 , 71.99 , 72.9     , 41712 , 6377
15/03/22 , 72.95 , 72.93 , 73.43 , 72.61 , 72.6     , 29018 , 4507
14/03/22 , 72.61 , 72.67 , 73.70 , 72.34 , 73.3     , 39735 , 6416
11/03/22 , 73.35 , 73.35 , 73.68 , 72.84 , 73.4     , 37343 , 4762
10/03/22 , 73.70 , 73.24 , 73.84 , 72.79 , 72.7     , 27595 , 4345
09/03/22 , 72.74 , 72.53 , 73.57 , 72.13 , 72.9     , 47379 , 8600
08/03/22 , 72.91 , 73.08 , 73.53 , 72.47 , 72.9     , 40776 , 5658
07/03/22 , 72.94 , 73.53 , 73.85 , 72.94 , 73.2     , 57292 , 5355
04/03/22 , 73.21 , 73.44 , 74.00 , 72.94 , 73.5     , 32919 , 4271
03/03/22 , 73.32 , 73.48 , 74.15 , 73.11 , 73.4     , 44443 , 5798
02/03/22 , 73.56 , 73.61 , 73.91 , 73.21 , 73.5     , 36238 , 4772
25/02/22 , 73.91 , 73.73 , 74.36 , 72.45 , 72.4     , 37500 , 5432
24/02/22 , 72.47 , 72.69 , 73.57 , 71.56 , 73.1     , 65619 , 7942
23/02/22 , 73.69 , 73.66 , 74.76 , 73.25 , 73.4     , 51383 , 8331
22/02/22 , 73.40 , 73.73 , 74.97 , 73.28 , 74.6     , 38340 , 5938
21/02/22 , 74.31 , 74.83 , 75.27 , 74.08 , 75.0     , 42065 , 5971
18/02/22 , 75.15 , 75.20 , 75.83 , 74.67 , 75.2     , 52746 , 7270
17/02/22 , 75.22 , 75.27 , 75.83 , 74.96 , 75.0     , 38450 , 6214
16/02/22 , 74.95 , 74.90 , 75.46 , 74.08 , 74.6     , 46708 , 6740
15/02/22 , 74.37 , 74.45 , 76.15 , 73.98 , 75.5     , 93619 , 13372
14/02/22 , 75.32 , 75.79 , 77.08 , 74.70 , 76.9     , 69746 , 8778
11/02/22 , 77.08 , 76.62 , 77.08 , 76.25 , 76.4     , 51190 , 8962
10/02/22 , 76.43 , 76.69 , 77.04 , 76.38 , 76.9     , 55612 , 16584
09/02/22 , 76.92 , 77.01 , 77.60 , 76.52 , 77.2     , 26205 , 4204
08/02/22 , 77.27 , 77.08 , 77.68 , 76.42 , 77.6     , 32525 , 5840
07/02/22 , 77.68 , 77.56 , 77.84 , 77.08 , 77.5     , 43702 , 6176
04/02/22 , 77.59 , 77.13 , 78.13 , 76.48 , 76.7     , 39108 , 5904
03/02/22 , 76.70 , 76.83 , 77.46 , 76.26 , 76.6     , 36906 , 7633
02/02/22 , 76.40 , 76.79 , 78.63 , 75.51 , 78.5     , 133452 , 16193
01/02/22 , 78.79 , 78.58 , 79.32 , 77.35 , 78.5     , 66242 , 14529
31/01/22 , 78.63 , 76.21 , 78.75 , 74.86 , 75.1     , 60275 , 17353
28/01/22 , 75.19 , 74.91 , 75.79 , 74.32 , 75.0     , 56749 , 7428
27/01/22 , 75.03 , 74.99 , 76.08 , 74.32 , 75.8     , 43689 , 6573
26/01/22 , 75.88 , 74.82 , 76.29 , 74.07 , 75.4     , 50172 , 6147
25/01/22 , 75.40 , 74.70 , 75.88 , 74.08 , 74.0     , 46569 , 5541
24/01/22 , 74.07 , 74.37 , 75.21 , 73.92 , 74.6     , 45762 , 8516
21/01/22 , 74.43 , 74.08 , 75.22 , 73.34 , 74.4     , 66536 , 10508
20/01/22 , 74.43 , 75.13 , 77.06 , 74.11 , 75.7     , 61884 , 7464
19/01/22 , 75.79 , 76.15 , 76.91 , 75.59 , 75.7     , 49949 , 5067
18/01/22 , 75.75 , 75.33 , 77.21 , 74.68 , 75.6     , 54553 , 5869
17/01/22 , 75.61 , 74.48 , 75.61 , 73.63 , 74.4     , 42435 , 8950
14/01/22 , 74.45 , 73.31 , 75.44 , 72.48 , 72.4     , 68137 , 9054
13/01/22 , 72.48 , 72.63 , 73.87 , 71.90 , 73.8     , 48921 , 7250
12/01/22 , 74.06 , 72.25 , 74.23 , 71.40 , 71.4     , 71669 , 5690
11/01/22 , 71.32 , 72.07 , 73.40 , 71.31 , 72.4     , 56872 , 6053
10/01/22 , 72.42 , 72.93 , 74.80 , 72.13 , 74.0     , 56796 , 6701
07/01/22 , 74.06 , 74.19 , 75.58 , 72.91 , 75.4     , 61837 , 7431
06/01/22 , 75.44 , 74.94 , 76.22 , 74.33 , 75.5     , 33982 , 4628
05/01/22 , 75.50 , 75.81 , 77.86 , 74.86 , 77.2     , 37816 , 4632
04/01/22 , 77.04 , 77.40 , 78.76 , 76.44 , 77.7     , 41141 , 5905
03/01/22 , 77.60 , 78.01 , 79.37 , 77.27 , 78.0     , 37516 , 5811
30/12/21 , 79.15 , 78.09 , 79.15 , 76.40 , 76.4     , 43905 , 2887
29/12/21 , 76.35 , 76.16 , 76.70 , 75.70 , 75.7     , 35097 , 3400
28/12/21 , 76.05 , 75.70 , 76.72 , 74.76 , 75.5     , 46656 , 5245
27/12/21 , 75.73 , 75.04 , 75.92 , 74.50 , 75.1     , 48418 , 4378
23/12/21 , 75.17 , 74.85 , 75.51 , 74.39 , 75.5     , 33052 , 4060
22/12/21 , 74.57 , 74.38 , 75.61 , 73.39 , 75.0     , 39823 , 8093
21/12/21 , 75.01 , 75.09 , 76.25 , 74.08 , 75.6     , 36179 , 4897
20/12/21 , 75.60 , 74.93 , 76.55 , 73.56 , 75.2     , 50866 , 6160
17/12/21 , 75.28 , 74.51 , 75.28 , 74.09 , 74.6     , 39942 , 3860
16/12/21 , 74.81 , 74.56 , 75.16 , 73.60 , 74.1     , 41561 , 7085
15/12/21 , 74.15 , 72.88 , 74.15 , 71.66 , 71.6     , 44117 , 7835
14/12/21 , 71.66 , 72.32 , 73.42 , 71.33 , 72.4     , 37437 , 7732
13/12/21 , 72.41 , 72.61 , 73.65 , 71.74 , 72.2     , 43012 , 5518
10/12/21 , 72.22 , 73.09 , 73.66 , 72.02 , 72.6     , 40516 , 4671
09/12/21 , 72.67 , 72.44 , 73.60 , 71.14 , 72.6     , 34807 , 4372
08/12/21 , 72.66 , 72.04 , 72.78 , 70.80 , 71.1     , 46658 , 5797
07/12/21 , 71.11 , 69.71 , 71.64 , 68.52 , 68.6     , 89899 , 7478
06/12/21 , 68.66 , 68.65 , 69.64 , 67.39 , 67.6     , 69414 , 12039
03/12/21 , 67.28 , 67.75 , 68.87 , 66.88 , 67.2     , 85219 , 12469
02/12/21 , 67.22 , 67.27 , 69.27 , 66.12 , 68.3     , 83472 , 14487
01/12/21 , 68.15 , 69.78 , 71.87 , 68.08 , 70.8     , 70404 , 15943
30/11/21 , 70.84 , 70.68 , 72.01 , 69.67 , 70.8     , 57732 , 8461
29/11/21 , 70.51 , 70.09 , 71.19 , 68.56 , 68.8     , 37968 , 3783
26/11/21 , 68.83 , 68.49 , 69.73 , 67.98 , 68.7     , 42135 , 8595
25/11/21 , 68.80 , 68.66 , 69.81 , 67.98 , 69.3     , 73323 , 9467
24/11/21 , 69.29 , 70.11 , 72.01 , 69.18 , 70.9     , 55310 , 5688
23/11/21 , 70.95 , 71.56 , 72.86 , 69.97 , 72.3     , 43128 , 5328
22/11/21 , 72.31 , 73.65 , 74.37 , 72.08 , 74.3     , 46078 , 6068
19/11/21 , 74.43 , 74.54 , 75.96 , 73.16 , 73.8     , 38594 , 4232
18/11/21 , 73.95 , 74.52 , 75.50 , 73.95 , 74.0     , 56172 , 3710
17/11/21 , 74.07 , 73.92 , 74.77 , 73.15 , 74.1     , 49547 , 6287
16/11/21 , 74.17 , 74.68 , 76.06 , 74.17 , 75.6     , 53232 , 6018
12/11/21 , 75.67 , 75.59 , 77.13 , 74.18 , 75.7     , 58252 , 4964
11/11/21 , 75.74 , 76.34 , 77.45 , 75.70 , 76.7     , 38072 , 5066
10/11/21 , 76.75 , 76.61 , 77.12 , 75.64 , 76.0     , 44902 , 5483
09/11/21 , 76.06 , 75.85 , 76.36 , 75.61 , 75.6     , 34192 , 4680
08/11/21 , 75.61 , 76.29 , 77.14 , 75.61 , 76.4     , 41376 , 5673
05/11/21 , 76.47 , 76.57 , 77.07 , 75.96 , 76.7     , 22861 , 3419
04/11/21 , 77.07 , 76.95 , 77.47 , 76.06 , 76.8     , 43738 , 5064
03/11/21 , 76.83 , 76.67 , 77.04 , 76.38 , 76.7     , 40733 , 4052
01/11/21 , 76.80 , 77.04 , 78.27 , 76.41 , 77.7     , 53079 , 4873
29/10/21 , 77.71 , 78.09 , 78.57 , 77.58 , 77.7     , 36422 , 4172
28/10/21 , 77.79 , 77.78 , 78.03 , 77.34 , 78.0     , 31308 , 3761
27/10/21 , 77.57 , 77.64 , 79.51 , 76.67 , 78.7     , 46188 , 7358
26/10/21 , 78.72 , 79.19 , 80.18 , 78.72 , 79.5     , 37063 , 4204
25/10/21 , 80.33 , 80.17 , 80.34 , 79.43 , 79.5     , 52295 , 9821
22/10/21 , 79.51 , 79.07 , 80.17 , 78.35 , 80.1     , 74180 , 19068
21/10/21 , 80.18 , 80.41 , 81.09 , 79.83 , 80.7     , 56769 , 7658
20/10/21 , 80.76 , 80.94 , 81.53 , 80.05 , 80.1     , 61157 , 8597
19/10/21 , 80.15 , 80.90 , 82.03 , 79.14 , 81.5     , 88902 , 9833
18/10/21 , 81.70 , 81.31 , 82.02 , 79.86 , 80.5     , 61905 , 7823
15/10/21 , 80.53 , 79.92 , 80.63 , 78.89 , 78.8     , 54219 , 6242
14/10/21 , 78.89 , 78.82 , 79.09 , 78.30 , 78.3     , 21531 , 2720
13/10/21 , 78.30 , 78.25 , 78.98 , 77.53 , 77.7     , 33195 , 4086
11/10/21 , 77.75 , 77.51 , 77.91 , 76.96 , 77.2     , 35305 , 4897
08/10/21 , 77.40 , 76.77 , 77.40 , 76.29 , 76.2     , 31805 , 4483
07/10/21 , 76.35 , 76.16 , 76.71 , 75.34 , 76.3     , 42937 , 6804
06/10/21 , 76.35 , 76.41 , 77.48 , 75.26 , 76.9     , 49376 , 10228
05/10/21 , 76.71 , 76.96 , 77.43 , 76.02 , 76.0     , 51091 , 8192
04/10/21 , 75.93 , 75.95 , 76.43 , 75.19 , 75.9     , 41311 , 5639
01/10/21 , 75.92 , 75.51 , 76.23 , 74.36 , 75.0     , 44345 , 10279
30/09/21 , 75.01 , 74.61 , 75.17 , 73.64 , 73.6     , 49069 , 7710
29/09/21 , 73.27 , 73.62 , 75.16 , 73.06 , 74.4     , 96505 , 10209
28/09/21 , 74.17 , 74.82 , 77.94 , 73.89 , 75.9     , 116188 , 10370
27/09/21 , 75.34 , 76.35 , 77.69 , 75.20 , 76.7     , 93798 , 8241
24/09/21 , 76.54 , 76.33 , 77.53 , 75.46 , 76.3     , 79602 , 12100
23/09/21 , 76.23 , 75.64 , 76.62 , 74.43 , 76.2     , 95472 , 8849
22/09/21 , 75.94 , 76.95 , 78.05 , 75.93 , 77.5     , 106143 , 10507
21/09/21 , 77.67 , 78.07 , 79.08 , 77.40 , 78.4     , 37413 , 5834
20/09/21 , 78.38 , 78.40 , 79.44 , 78.07 , 79.4     , 51610 , 4489
17/09/21 , 79.44 , 79.47 , 79.89 , 78.95 , 79.1     , 37670 , 4322
16/09/21 , 79.20 , 79.03 , 80.18 , 78.74 , 79.1     , 32179 , 4893
15/09/21 , 79.14 , 79.24 , 80.09 , 78.86 , 79.4     , 33148 , 3821
14/09/21 , 79.17 , 79.25 , 80.16 , 78.85 , 79.5     , 32975 , 4441
13/09/21 , 79.74 , 79.45 , 79.74 , 78.79 , 79.6     , 35748 , 4261
10/09/21 , 79.73 , 79.55 , 79.98 , 78.89 , 79.4     , 28782 , 4423
09/09/21 , 78.89 , 78.80 , 79.40 , 78.41 , 78.7     , 39923 , 5409
08/09/21 , 78.85 , 78.89 , 79.40 , 78.66 , 78.9     , 28717 , 5670
06/09/21 , 78.94 , 78.94 , 79.32 , 78.70 , 79.1     , 28173 , 4125
03/09/21 , 79.16 , 79.61 , 80.79 , 79.14 , 80.0     , 33997 , 4715
02/09/21 , 80.09 , 80.18 , 80.90 , 79.65 , 80.9     , 30434 , 3951
01/09/21 , 80.75 , 80.10 , 80.79 , 79.61 , 79.6     , 35558 , 8150
31/08/21 , 79.61 , 79.94 , 80.11 , 79.61 , 79.6     , 26868 , 3753
30/08/21 , 79.61 , 79.64 , 79.94 , 79.41 , 79.6     , 28249 , 4041
27/08/21 , 79.72 , 79.80 , 80.14 , 79.41 , 79.4     , 25167 , 2503
26/08/21 , 79.53 , 79.61 , 80.18 , 79.05 , 79.8     , 49189 , 6093
25/08/21 , 79.79 , 79.22 , 79.81 , 78.65 , 78.9     , 59420 , 7092
24/08/21 , 78.65 , 78.84 , 80.25 , 78.41 , 78.6     , 54476 , 7328
23/08/21 , 78.65 , 78.27 , 78.65 , 77.86 , 78.1     , 53013 , 4961
20/08/21 , 78.10 , 78.05 , 78.57 , 77.68 , 78.2     , 53339 , 5152
19/08/21 , 77.90 , 77.82 , 78.95 , 76.59 , 77.6     , 103863 , 6572
18/08/21 , 77.40 , 77.54 , 78.58 , 76.91 , 77.7     , 69196 , 5917
17/08/21 , 77.78 , 78.17 , 79.31 , 77.39 , 79.1     , 66323 , 6686
16/08/21 , 78.81 , 79.03 , 79.57 , 78.81 , 79.4     , 68297 , 5412
13/08/21 , 79.45 , 79.62 , 79.87 , 79.27 , 79.4     , 37342 , 3553
12/08/21 , 79.50 , 79.53 , 79.87 , 79.32 , 79.5     , 34074 , 2722
11/08/21 , 79.53 , 79.68 , 80.38 , 79.25 , 79.5     , 45851 , 4714
10/08/21 , 79.60 , 79.52 , 79.64 , 79.35 , 79.4     , 43378 , 4235
09/08/21 , 79.48 , 79.40 , 79.74 , 79.16 , 79.7     , 39530 , 4492
06/08/21 , 79.76 , 79.14 , 79.76 , 78.89 , 78.9     , 59329 , 5790
05/08/21 , 78.92 , 78.92 , 79.16 , 78.85 , 79.1     , 42484 , 4194
04/08/21 , 79.11 , 79.11 , 79.48 , 78.93 , 79.1     , 47615 , 5192
03/08/21 , 78.93 , 79.14 , 79.48 , 78.93 , 79.4     , 32014 , 3466
02/08/21 , 78.97 , 79.50 , 79.80 , 78.93 , 79.3     , 47897 , 5731
30/07/21 , 79.31 , 79.28 , 79.71 , 78.95 , 79.1     , 51837 , 4324
29/07/21 , 79.19 , 79.00 , 79.51 , 78.75 , 79.5     , 64338 , 4903
28/07/21 , 79.71 , 79.68 , 80.07 , 79.11 , 79.1     , 30277 , 3162
27/07/21 , 78.93 , 78.98 , 79.29 , 78.67 , 78.9     , 31928 , 3638
26/07/21 , 78.93 , 79.14 , 79.99 , 78.58 , 79.5     , 57640 , 3763
23/07/21 , 78.92 , 79.64 , 81.66 , 78.00 , 80.9     , 88829 , 5597
22/07/21 , 80.48 , 80.83 , 81.66 , 80.41 , 81.3     , 40063 , 2730
21/07/21 , 81.27 , 81.32 , 81.87 , 81.05 , 81.4     , 37097 , 2958
20/07/21 , 81.23 , 81.66 , 82.75 , 81.15 , 82.2     , 69040 , 3795
19/07/21 , 82.25 , 82.52 , 83.28 , 81.79 , 82.6     , 39704 , 6776
16/07/21 , 82.02 , 82.50 , 83.26 , 81.88 , 83.0     , 34379 , 3020
15/07/21 , 82.81 , 83.15 , 83.63 , 82.28 , 82.4     , 47461 , 8497
14/07/21 , 82.96 , 82.28 , 83.49 , 81.65 , 83.0     , 58418 , 11797
13/07/21 , 82.81 , 82.87 , 83.17 , 81.39 , 81.4     , 101747 , 9834
12/07/21 , 81.43 , 80.35 , 81.44 , 79.51 , 79.7     , 54895 , 8137
08/07/21 , 79.51 , 79.77 , 80.87 , 78.89 , 79.8     , 52268 , 6366
07/07/21 , 79.71 , 80.08 , 80.24 , 79.70 , 80.0     , 33690 , 4603
06/07/21 , 80.05 , 80.10 , 80.24 , 79.15 , 79.1     , 32588 , 3382
05/07/21 , 79.43 , 79.36 , 79.83 , 78.93 , 79.2     , 29846 , 3321
02/07/21 , 79.32 , 79.25 , 80.24 , 78.58 , 78.6     , 41597 , 5169
01/07/21 , 78.65 , 79.16 , 80.06 , 78.58 , 79.4     , 28468 , 4175
30/06/21 , 79.48 , 79.45 , 80.07 , 78.60 , 78.6     , 44043 , 10355
29/06/21 , 78.52 , 79.45 , 80.60 , 76.97 , 79.4     , 66249 , 8081
28/06/21 , 78.58 , 76.61 , 79.62 , 73.24 , 75.7     , 107394 , 16693
25/06/21 , 77.10 , 77.68 , 80.00 , 75.63 , 79.3     , 131023 , 13668
24/06/21 , 79.31 , 79.60 , 80.05 , 79.31 , 79.5     , 45744 , 5100
23/06/21 , 79.51 , 79.86 , 80.96 , 78.58 , 80.9     , 48956 , 4580
22/06/21 , 80.96 , 81.39 , 82.02 , 80.87 , 81.6     , 35369 , 3355
21/06/21 , 81.63 , 80.95 , 81.65 , 80.08 , 80.9     , 58419 , 4850
18/06/21 , 80.93 , 80.79 , 81.20 , 80.36 , 80.5     , 34004 , 4330
17/06/21 , 80.52 , 80.41 , 80.53 , 79.81 , 80.2     , 40779 , 2608
16/06/21 , 80.25 , 80.47 , 80.88 , 80.25 , 80.5     , 30335 , 4155
15/06/21 , 79.85 , 80.05 , 81.35 , 79.02 , 80.8     , 54905 , 5535
14/06/21 , 80.54 , 81.33 , 82.22 , 80.53 , 81.9     , 43495 , 3529
11/06/21 , 81.95 , 81.97 , 82.26 , 81.57 , 82.1     , 32811 , 2147
10/06/21 , 82.03 , 82.25 , 82.68 , 81.92 , 82.5     , 16354 , 1399
09/06/21 , 82.52 , 83.22 , 84.08 , 82.52 , 83.0     , 34133 , 2666
08/06/21 , 83.06 , 82.82 , 84.08 , 82.28 , 82.4     , 55851 , 4097
07/06/21 , 82.43 , 82.36 , 82.71 , 81.70 , 82.5     , 53844 , 4788
04/06/21 , 82.57 , 82.65 , 82.91 , 82.02 , 82.3     , 36796 , 3245
02/06/21 , 82.91 , 82.31 , 83.05 , 80.80 , 80.8     , 60198 , 5139
01/06/21 , 80.80 , 81.00 , 81.37 , 80.65 , 80.6     , 44827 , 4000
31/05/21 , 80.57 , 80.91 , 81.71 , 79.08 , 80.9     , 59963 , 6871
28/05/21 , 80.89 , 79.50 , 80.97 , 78.91 , 79.2     , 63691 , 5622
27/05/21 , 79.21 , 79.14 , 79.73 , 78.76 , 78.8     , 59377 , 7562
26/05/21 , 79.11 , 78.80 , 79.16 , 78.50 , 78.6     , 40675 , 5693
25/05/21 , 78.53 , 78.52 , 79.28 , 78.27 , 78.7     , 53101 , 4697
24/05/21 , 78.68 , 79.84 , 80.55 , 77.45 , 80.1     , 49453 , 4236
21/05/21 , 80.26 , 80.49 , 80.90 , 80.18 , 80.4     , 26995 , 3247
20/05/21 , 80.48 , 80.36 , 80.98 , 79.81 , 79.8     , 51345 , 4743
19/05/21 , 79.83 , 79.82 , 80.48 , 79.45 , 80.3     , 36931 , 5549
18/05/21 , 80.14 , 80.24 , 80.47 , 79.84 , 79.8     , 46578 , 4235
17/05/21 , 79.84 , 79.96 , 80.79 , 79.56 , 80.5     , 47673 , 4241
14/05/21 , 80.54 , 80.24 , 80.73 , 79.97 , 79.9     , 33771 , 5115
13/05/21 , 79.70 , 79.60 , 80.07 , 79.19 , 79.5     , 49590 , 5875
12/05/21 , 79.72 , 80.18 , 80.73 , 79.54 , 80.1     , 42669 , 8367
11/05/21 , 80.09 , 80.57 , 81.13 , 79.97 , 80.9     , 64711 , 5353
10/05/21 , 80.73 , 80.96 , 81.54 , 80.64 , 81.1     , 66940 , 6527
07/05/21 , 81.47 , 80.57 , 81.47 , 79.97 , 80.4     , 51812 , 5959
06/05/21 , 80.48 , 80.68 , 81.13 , 80.30 , 80.3     , 44879 , 5992
05/05/21 , 80.54 , 80.75 , 81.19 , 79.97 , 80.7     , 38662 , 4022
04/05/21 , 80.74 , 80.72 , 80.91 , 80.48 , 80.7     , 53571 , 3613
03/05/21 , 80.93 , 80.87 , 81.49 , 80.41 , 81.4     , 42784 , 4683
30/04/21 , 81.49 , 80.99 , 81.87 , 79.81 , 79.8     , 46273 , 5571
29/04/21 , 79.80 , 79.87 , 80.67 , 79.51 , 79.5     , 45053 , 5104
28/04/21 , 79.51 , 80.18 , 81.19 , 79.51 , 80.4     , 44541 , 3366
27/04/21 , 80.44 , 81.07 , 81.76 , 79.97 , 81.2     , 68891 , 5806
26/04/21 , 81.27 , 81.47 , 81.86 , 81.16 , 81.6     , 58996 , 7866
23/04/21 , 81.66 , 81.75 , 81.99 , 81.66 , 81.7     , 33856 , 3209
22/04/21 , 81.70 , 81.95 , 82.11 , 81.70 , 82.0     , 43642 , 4197
20/04/21 , 82.06 , 82.15 , 82.51 , 81.88 , 82.5     , 53789 , 5616
19/04/21 , 82.42 , 82.11 , 82.57 , 81.49 , 82.2     , 65969 , 6621
16/04/21 , 82.28 , 82.40 , 83.05 , 82.08 , 83.0     , 47438 , 3438
15/04/21 , 83.05 , 82.36 , 83.52 , 81.92 , 82.0     , 38480 , 3627
14/04/21 , 82.15 , 82.08 , 82.43 , 81.74 , 82.1     , 49774 , 4865
13/04/21 , 82.15 , 82.20 , 82.55 , 81.75 , 81.9     , 40820 , 3665
12/04/21 , 82.06 , 82.17 , 82.91 , 81.74 , 82.6     , 49355 , 4139
09/04/21 , 82.68 , 82.29 , 82.73 , 82.09 , 82.2     , 47224 , 4862
08/04/21 , 82.18 , 82.08 , 82.29 , 81.79 , 81.9     , 33028 , 3704
07/04/21 , 81.99 , 82.20 , 82.56 , 81.92 , 81.9     , 35144 , 3889
06/04/21 , 81.89 , 82.37 , 82.91 , 81.39 , 81.4     , 47173 , 5137
05/04/21 , 81.40 , 81.58 , 82.33 , 80.73 , 81.9     , 59257 , 4913
01/04/21 , 81.92 , 81.20 , 82.54 , 80.22 , 81.1     , 54233 , 3573
31/03/21 , 81.15 , 81.02 , 81.61 , 80.02 , 80.2     , 38983 , 3700
30/03/21 , 80.22 , 80.24 , 80.57 , 79.64 , 79.9     , 49835 , 3300
29/03/21 , 79.94 , 79.53 , 80.22 , 79.24 , 79.4     , 37248 , 3270
26/03/21 , 79.46 , 79.51 , 79.97 , 79.00 , 79.1     , 35562 , 3811
25/03/21 , 79.13 , 79.28 , 80.55 , 78.99 , 80.4     , 71077 , 6841
24/03/21 , 80.41 , 80.38 , 81.15 , 79.70 , 79.8     , 68889 , 4775
23/03/21 , 79.84 , 80.00 , 80.19 , 79.58 , 79.9     , 67391 , 3683
22/03/21 , 79.93 , 79.99 , 80.53 , 79.28 , 79.8     , 89966 , 6467
19/03/21 , 79.98 , 80.34 , 83.15 , 79.32 , 79.7     , 81944 , 5669
18/03/21 , 79.54 , 79.85 , 80.47 , 79.43 , 79.8     , 44327 , 3930
17/03/21 , 79.84 , 80.09 , 80.72 , 79.74 , 80.0     , 48094 , 3260
16/03/21 , 80.04 , 80.45 , 81.05 , 80.04 , 80.4     , 45171 , 3290
15/03/21 , 80.41 , 79.86 , 80.79 , 78.93 , 79.2     , 57151 , 4446
12/03/21 , 79.24 , 79.24 , 79.64 , 79.02 , 79.1     , 45356 , 4594
11/03/21 , 79.00 , 79.30 , 79.64 , 78.99 , 79.0     , 41778 , 3298
10/03/21 , 79.00 , 79.48 , 80.04 , 78.95 , 79.0     , 43108 , 4977
09/03/21 , 78.90 , 79.30 , 80.18 , 78.84 , 79.2     , 63223 , 4565
08/03/21 , 78.90 , 79.66 , 80.34 , 78.90 , 79.6     , 56537 , 3922
05/03/21 , 79.64 , 80.01 , 80.79 , 78.56 , 79.1     , 45117 , 4301
04/03/21 , 79.15 , 79.27 , 79.61 , 78.54 , 79.3     , 61642 , 7543
03/03/21 , 79.35 , 79.58 , 80.79 , 78.81 , 80.4     , 97762 , 8298
02/03/21 , 80.41 , 80.43 , 81.70 , 79.70 , 81.5     , 86954 , 6831
01/03/21 , 81.70 , 81.95 , 83.44 , 81.27 , 83.0     , 85041 , 6653
26/02/21 , 83.00 , 83.15 , 84.26 , 82.28 , 84.0     , 66918 , 6536
25/02/21 , 84.04 , 84.28 , 84.62 , 83.49 , 83.9     , 67803 , 8023
24/02/21 , 83.99 , 84.27 , 85.39 , 83.87 , 85.0     , 62160 , 5400
23/02/21 , 85.08 , 84.79 , 85.60 , 83.83 , 83.9     , 104643 , 8565
22/02/21 , 83.91 , 84.10 , 85.60 , 83.49 , 85.4     , 107348 , 10620
19/02/21 , 85.41 , 85.33 , 85.70 , 84.54 , 85.7     , 49362 , 4030
18/02/21 , 85.92 , 86.36 , 86.66 , 85.90 , 86.6     , 75985 , 9712
17/02/21 , 86.46 , 86.36 , 86.66 , 86.08 , 86.6     , 39485 , 3306
12/02/21 , 86.66 , 86.50 , 86.74 , 86.22 , 86.2     , 53532 , 6513
11/02/21 , 86.20 , 86.48 , 86.98 , 86.10 , 86.3     , 45569 , 3387
10/02/21 , 86.33 , 86.76 , 87.04 , 86.26 , 86.6     , 170147 , 10089
09/02/21 , 86.63 , 86.79 , 87.04 , 86.26 , 86.6     , 67230 , 4918
08/02/21 , 86.63 , 86.71 , 86.98 , 86.10 , 86.6     , 63691 , 4624
05/02/21 , 86.65 , 85.94 , 86.65 , 85.24 , 85.5     , 75767 , 6296
04/02/21 , 85.07 , 85.28 , 85.83 , 85.01 , 85.7     , 102579 , 7391
03/02/21 , 85.67 , 86.16 , 86.81 , 85.66 , 86.2     , 89798 , 7046
02/02/21 , 86.26 , 86.42 , 86.98 , 86.08 , 86.4     , 67608 , 4894
01/02/21 , 86.44 , 86.70 , 87.31 , 86.34 , 86.9     , 71862 , 5591
29/01/21 , 87.34 , 87.84 , 88.53 , 87.30 , 88.5     , 68518 , 10883
28/01/21 , 88.55 , 88.75 , 89.27 , 88.34 , 88.3     , 48907 , 6936
27/01/21 , 88.35 , 89.19 , 90.09 , 88.24 , 89.7     , 54989 , 5126
26/01/21 , 89.54 , 89.36 , 90.09 , 88.93 , 89.4     , 45876 , 4060
22/01/21 , 89.45 , 89.24 , 90.24 , 88.74 , 90.2     , 49179 , 5010
21/01/21 , 90.07 , 90.07 , 90.50 , 89.72 , 90.2     , 36229 , 3039
20/01/21 , 90.21 , 90.35 , 90.79 , 89.84 , 90.2     , 44146 , 4904
19/01/21 , 90.25 , 90.10 , 90.81 , 89.32 , 89.3     , 52424 , 5064
18/01/21 , 88.97 , 88.74 , 89.72 , 87.34 , 87.8     , 48225 , 4441
15/01/21 , 87.34 , 87.69 , 88.37 , 86.77 , 87.6     , 50860 , 6138
14/01/21 , 87.62 , 88.33 , 89.50 , 87.32 , 88.0     , 51780 , 3657
13/01/21 , 88.09 , 88.38 , 88.81 , 87.67 , 88.1     , 41299 , 4200
12/01/21 , 88.11 , 88.34 , 89.50 , 87.28 , 88.6     , 58599 , 5730
11/01/21 , 88.61 , 89.43 , 90.32 , 88.60 , 89.3     , 78287 , 10333
08/01/21 , 89.34 , 89.19 , 89.60 , 88.82 , 89.3     , 48278 , 5918
07/01/21 , 88.12 , 89.27 , 89.91 , 88.05 , 88.9     , 68932 , 10407
06/01/21 , 88.89 , 90.44 , 91.07 , 88.89 , 91.0     , 71688 , 6636
05/01/21 , 91.06 , 89.98 , 91.07 , 88.90 , 88.9     , 55728 , 3966
04/01/21 , 88.88 , 89.79 , 90.90 , 87.87 , 88.5     , 61350 , 6174
30/12/20 , 88.58 , 88.17 , 88.90 , 87.05 , 87.6     , 52673 , 7312
29/12/20 , 87.23 , 87.45 , 89.54 , 86.21 , 87.1     , 69214 , 6029
28/12/20 , 87.17 , 87.26 , 87.77 , 86.63 , 87.2     , 68696 , 4385
23/12/20 , 87.20 , 87.11 , 87.46 , 86.11 , 86.1     , 50958 , 3169
22/12/20 , 86.07 , 86.38 , 86.98 , 85.76 , 86.2     , 50807 , 4499
21/12/20 , 86.15 , 86.01 , 86.92 , 85.39 , 86.9     , 47618 , 5649
18/12/20 , 86.92 , 86.65 , 86.94 , 85.78 , 86.1     , 36599 , 3234
17/12/20 , 86.12 , 85.99 , 86.91 , 85.41 , 85.4     , 44939 , 3769
16/12/20 , 85.42 , 85.34 , 85.66 , 84.46 , 85.0     , 34483 , 2962
15/12/20 , 85.01 , 85.27 , 85.74 , 83.99 , 84.6     , 43236 , 3720
14/12/20 , 84.68 , 85.06 , 85.74 , 84.46 , 85.3     , 49094 , 4107
11/12/20 , 85.30 , 85.51 , 85.94 , 85.30 , 85.9     , 36764 , 5085
10/12/20 , 85.73 , 85.67 , 86.02 , 85.06 , 85.7     , 39288 , 2825
09/12/20 , 85.68 , 85.63 , 85.94 , 85.12 , 85.8     , 36252 , 3200
08/12/20 , 85.80 , 85.55 , 85.81 , 85.39 , 85.4     , 44353 , 3517
07/12/20 , 85.42 , 85.69 , 85.98 , 85.03 , 85.3     , 50294 , 4365
04/12/20 , 85.31 , 85.32 , 85.66 , 84.80 , 84.8     , 35137 , 2809
03/12/20 , 84.80 , 84.60 , 84.91 , 83.96 , 84.2     , 40420 , 4276
02/12/20 , 84.24 , 83.66 , 84.24 , 83.00 , 83.2     , 44523 , 4175
01/12/20 , 83.00 , 82.89 , 84.66 , 78.91 , 83.4     , 95073 , 5873
30/11/20 , 83.46 , 83.53 , 83.79 , 83.14 , 83.1     , 46425 , 4930
27/11/20 , 83.15 , 82.90 , 83.70 , 82.41 , 82.4     , 34823 , 3403
26/11/20 , 82.41 , 82.63 , 83.11 , 82.40 , 83.0     , 43648 , 4384
25/11/20 , 82.40 , 82.60 , 83.05 , 81.82 , 82.0     , 50785 , 4872
24/11/20 , 81.91 , 82.17 , 83.84 , 81.66 , 82.4     , 110500 , 5640
23/11/20 , 82.49 , 82.41 , 82.74 , 81.80 , 81.9     , 45779 , 3093
20/11/20 , 81.65 , 82.24 , 83.52 , 81.32 , 83.3     , 92591 , 6374
19/11/20 , 82.86 , 83.74 , 84.46 , 82.86 , 84.2     , 89340 , 4915
18/11/20 , 84.22 , 84.27 , 84.70 , 83.61 , 84.3     , 40548 , 3269
17/11/20 , 84.36 , 84.50 , 84.71 , 83.60 , 84.3     , 62228 , 4730
16/11/20 , 84.36 , 84.72 , 85.28 , 84.36 , 84.7     , 42774 , 4021
13/11/20 , 84.71 , 85.05 , 85.48 , 84.24 , 85.2     , 40628 , 2540
12/11/20 , 85.31 , 85.39 , 85.85 , 85.05 , 85.5     , 29000 , 2181
11/11/20 , 85.55 , 85.85 , 86.21 , 85.47 , 85.9     , 37722 , 2564
10/11/20 , 85.93 , 85.68 , 86.21 , 85.13 , 85.2     , 44741 , 2942
09/11/20 , 85.67 , 85.22 , 85.78 , 84.26 , 84.2     , 70332 , 5609
06/11/20 , 84.24 , 83.74 , 84.28 , 83.14 , 83.4     , 45564 , 2915
05/11/20 , 83.37 , 83.07 , 84.01 , 82.28 , 83.2     , 37843 , 2574
04/11/20 , 81.70 , 83.53 , 84.36 , 81.70 , 82.8     , 42734 , 3301
03/11/20 , 82.47 , 82.28 , 82.85 , 81.35 , 82.1     , 64120 , 6592
30/10/20 , 82.10 , 82.35 , 83.30 , 80.56 , 82.0     , 64833 , 7354
29/10/20 , 82.07 , 81.11 , 82.76 , 79.19 , 82.7     , 95014 , 7612
28/10/20 , 83.22 , 83.50 , 85.48 , 82.89 , 85.4     , 82691 , 6308
27/10/20 , 85.56 , 85.84 , 86.22 , 85.56 , 86.2     , 55516 , 4519
26/10/20 , 86.22 , 86.15 , 86.60 , 85.64 , 86.1     , 75028 , 4120
23/10/20 , 85.99 , 86.00 , 86.22 , 85.48 , 85.8     , 48399 , 4033
22/10/20 , 85.26 , 86.35 , 86.78 , 84.70 , 85.9     , 91415 , 9594
21/10/20 , 85.93 , 85.78 , 85.98 , 85.01 , 85.0     , 66045 , 5097
20/10/20 , 85.01 , 84.64 , 85.18 , 83.88 , 83.9     , 87203 , 6063
19/10/20 , 83.82 , 83.20 , 84.04 , 82.72 , 82.8     , 72886 , 7540
16/10/20 , 82.73 , 82.47 , 82.91 , 82.06 , 82.2     , 64495 , 4882
15/10/20 , 82.29 , 81.75 , 82.29 , 81.67 , 81.9     , 171742 , 6704
14/10/20 , 81.92 , 81.47 , 81.92 , 81.23 , 81.3     , 57764 , 5196
13/10/20 , 81.30 , 81.20 , 81.46 , 81.02 , 81.1     , 54209 , 4938
09/10/20 , 81.15 , 81.07 , 81.15 , 80.79 , 81.0     , 44297 , 3195
08/10/20 , 81.09 , 81.06 , 81.19 , 80.93 , 81.1     , 42735 , 2736
07/10/20 , 80.93 , 80.97 , 81.13 , 80.32 , 80.3     , 38763 , 2728
06/10/20 , 80.24 , 80.24 , 80.47 , 79.64 , 79.6     , 43325 , 3244
05/10/20 , 79.52 , 79.92 , 80.41 , 79.43 , 80.3     , 45959 , 3166
02/10/20 , 80.32 , 79.82 , 80.32 , 79.26 , 79.2     , 38301 , 2995
01/10/20 , 79.22 , 79.09 , 79.78 , 78.17 , 78.8     , 44193 , 4185
30/09/20 , 78.89 , 78.92 , 79.64 , 78.56 , 79.1     , 54624 , 4228
29/09/20 , 79.00 , 78.97 , 79.51 , 78.85 , 79.5     , 51244 , 3706
28/09/20 , 79.42 , 79.51 , 79.81 , 79.13 , 79.6     , 38980 , 3429
25/09/20 , 79.64 , 79.83 , 80.64 , 78.90 , 80.0     , 50687 , 3085
24/09/20 , 80.06 , 80.18 , 80.71 , 79.80 , 80.7     , 45381 , 2860
23/09/20 , 80.71 , 81.04 , 81.39 , 80.44 , 81.0     , 37647 , 2652
22/09/20 , 81.09 , 81.31 , 81.94 , 80.64 , 81.1     , 37827 , 2805
21/09/20 , 81.15 , 81.23 , 82.29 , 80.41 , 82.2     , 58867 , 4947
18/09/20 , 82.15 , 81.72 , 82.15 , 81.55 , 81.5     , 38395 , 3557
17/09/20 , 81.79 , 81.78 , 81.99 , 81.62 , 81.9     , 39217 , 3000
16/09/20 , 81.68 , 81.83 , 82.15 , 81.52 , 81.9     , 54163 , 3970
15/09/20 , 81.97 , 81.95 , 82.06 , 81.70 , 81.7     , 47119 , 5466
14/09/20 , 81.74 , 81.70 , 82.06 , 81.44 , 81.7     , 65811 , 7085
11/09/20 , 81.74 , 81.61 , 82.15 , 81.16 , 81.6     , 62710 , 4911
10/09/20 , 81.47 , 81.59 , 82.36 , 80.79 , 80.8     , 60357 , 3720
09/09/20 , 80.74 , 81.05 , 81.41 , 80.74 , 81.0     , 44854 , 6062
08/09/20 , 80.81 , 80.96 , 81.42 , 80.48 , 81.0     , 53884 , 7235
04/09/20 , 81.03 , 80.56 , 81.03 , 80.19 , 80.2     , 55345 , 4264
03/09/20 , 80.18 , 80.27 , 81.17 , 79.98 , 80.8     , 57384 , 6539
02/09/20 , 80.79 , 80.77 , 81.62 , 80.41 , 81.0     , 53112 , 5657
01/09/20 , 81.07 , 79.97 , 81.33 , 78.79 , 79.9     , 93642 , 6917
31/08/20 , 79.82 , 80.19 , 81.58 , 79.52 , 81.0     , 71058 , 4644
28/08/20 , 80.91 , 81.20 , 81.68 , 80.53 , 81.0     , 59306 , 3928
27/08/20 , 80.81 , 81.24 , 82.43 , 80.35 , 82.4     , 58093 , 3414
26/08/20 , 81.88 , 82.24 , 83.03 , 81.41 , 82.9     , 55338 , 4190
25/08/20 , 82.36 , 82.65 , 83.11 , 82.22 , 82.8     , 74628 , 3407
24/08/20 , 82.84 , 82.60 , 83.49 , 82.16 , 82.1     , 104401 , 3025
21/08/20 , 82.11 , 82.08 , 82.39 , 81.88 , 82.1     , 135208 , 2677
20/08/20 , 81.99 , 81.77 , 82.52 , 81.41 , 81.7     , 52909 , 3077
19/08/20 , 81.70 , 81.55 , 82.20 , 81.03 , 82.2     , 52003 , 2944
18/08/20 , 82.23 , 81.95 , 83.14 , 81.09 , 81.8     , 66638 , 4772
17/08/20 , 81.54 , 81.73 , 83.01 , 81.03 , 82.6     , 79890 , 5475
14/08/20 , 82.61 , 82.76 , 83.82 , 81.99 , 83.6     , 71873 , 7766
13/08/20 , 83.26 , 83.36 , 83.82 , 82.26 , 82.2     , 219412 , 6464
12/08/20 , 81.99 , 81.69 , 82.35 , 79.92 , 79.9     , 184076 , 5930
11/08/20 , 79.82 , 79.74 , 79.98 , 79.02 , 79.0     , 77851 , 5682
10/08/20 , 79.01 , 78.96 , 80.25 , 78.02 , 78.0     , 77639 , 5276
07/08/20 , 78.00 , 77.52 , 78.04 , 76.66 , 76.6     , 58172 , 4077
06/08/20 , 76.66 , 76.47 , 76.66 , 76.16 , 76.1     , 63144 , 6173
05/08/20 , 76.16 , 76.33 , 76.54 , 75.83 , 76.3     , 58135 , 6026
04/08/20 , 75.78 , 76.10 , 76.54 , 75.71 , 76.3     , 66005 , 6033
03/08/20 , 76.36 , 76.52 , 77.08 , 76.24 , 76.7     , 60442 , 5316
31/07/20 , 76.66 , 76.51 , 76.88 , 76.26 , 76.2     , 58176 , 3551
30/07/20 , 76.26 , 75.87 , 76.32 , 75.58 , 75.7     , 45951 , 2939
29/07/20 , 75.74 , 76.28 , 77.95 , 75.44 , 76.9     , 74652 , 5008
28/07/20 , 76.91 , 76.49 , 76.96 , 75.84 , 76.4     , 57561 , 5177
27/07/20 , 76.40 , 76.41 , 77.01 , 76.15 , 76.3     , 39844 , 3102
24/07/20 , 76.32 , 76.29 , 77.05 , 75.09 , 76.6     , 49343 , 6426
23/07/20 , 76.54 , 76.99 , 77.88 , 76.54 , 77.2     , 48986 , 2838
22/07/20 , 77.25 , 76.21 , 77.54 , 75.03 , 75.7     , 53205 , 3211
21/07/20 , 75.72 , 74.81 , 75.72 , 73.90 , 73.9     , 70656 , 5798
20/07/20 , 73.87 , 74.45 , 76.35 , 72.85 , 75.7     , 124117 , 15299
17/07/20 , 75.43 , 75.55 , 76.23 , 75.22 , 75.4     , 55420 , 5986
16/07/20 , 75.21 , 75.73 , 76.91 , 75.09 , 76.5     , 86502 , 7610
15/07/20 , 76.52 , 76.70 , 77.42 , 76.44 , 76.9     , 67419 , 5891
14/07/20 , 76.92 , 76.88 , 77.60 , 76.60 , 77.2     , 49565 , 4159
13/07/20 , 77.28 , 77.47 , 78.39 , 77.11 , 77.3     , 69833 , 3902
10/07/20 , 77.39 , 77.59 , 78.09 , 77.07 , 77.6     , 60174 , 3496
09/07/20 , 77.69 , 77.72 , 78.46 , 76.93 , 77.8     , 62937 , 4116
08/07/20 , 77.76 , 77.65 , 78.38 , 77.47 , 77.5     , 57986 , 4413
07/07/20 , 77.47 , 77.57 , 77.69 , 77.28 , 77.2     , 46241 , 3231
06/07/20 , 77.28 , 77.34 , 77.69 , 76.79 , 77.6     , 86679 , 5360
03/07/20 , 77.69 , 78.12 , 79.52 , 77.11 , 77.1     , 74437 , 4599
02/07/20 , 76.92 , 76.97 , 78.07 , 76.61 , 77.3     , 81068 , 5726
01/07/20 , 76.92 , 77.38 , 78.25 , 76.73 , 77.6     , 51859 , 4235
30/06/20 , 77.62 , 76.91 , 77.86 , 76.40 , 76.9     , 52096 , 4084
29/06/20 , 76.60 , 76.99 , 77.84 , 76.41 , 77.3     , 45105 , 3966
26/06/20 , 77.11 , 77.34 , 78.33 , 76.92 , 77.4     , 62680 , 4224
25/06/20 , 77.45 , 77.53 , 78.18 , 76.99 , 78.0     , 44145 , 3266
24/06/20 , 78.01 , 77.76 , 78.44 , 76.93 , 78.4     , 42669 , 4143
23/06/20 , 78.46 , 78.26 , 79.49 , 77.28 , 78.6     , 49948 , 4063
22/06/20 , 78.46 , 78.97 , 79.82 , 78.46 , 79.4     , 60534 , 5592
19/06/20 , 79.42 , 79.52 , 80.41 , 78.95 , 79.6     , 79255 , 4874
18/06/20 , 79.17 , 79.12 , 79.74 , 78.63 , 79.7     , 40210 , 3766
17/06/20 , 79.53 , 79.61 , 80.46 , 78.96 , 79.8     , 57019 , 5269
16/06/20 , 79.86 , 80.25 , 81.51 , 79.56 , 80.0     , 64793 , 4830
15/06/20 , 79.19 , 77.80 , 79.34 , 76.05 , 79.3     , 90277 , 5324
12/06/20 , 80.04 , 80.18 , 81.90 , 78.63 , 81.9     , 89456 , 5908
10/06/20 , 82.25 , 81.26 , 82.57 , 79.83 , 81.3     , 92393 , 7614
09/06/20 , 81.40 , 81.19 , 81.97 , 79.82 , 81.7     , 69113 , 6560
08/06/20 , 81.72 , 81.01 , 81.97 , 79.74 , 79.7     , 90189 , 7042
05/06/20 , 79.82 , 79.12 , 79.90 , 78.19 , 78.3     , 77928 , 5059
04/06/20 , 78.18 , 78.20 , 78.82 , 77.77 , 78.5     , 58375 , 4972
03/06/20 , 78.29 , 78.08 , 78.53 , 76.91 , 76.9     , 63305 , 4875
02/06/20 , 76.73 , 76.80 , 78.49 , 74.61 , 74.6     , 92214 , 5510
01/06/20 , 74.50 , 73.27 , 74.50 , 71.81 , 71.8     , 62989 , 5631
29/05/20 , 71.81 , 71.54 , 72.03 , 70.80 , 70.8     , 58097 , 7877
28/05/20 , 70.73 , 70.84 , 71.16 , 70.44 , 70.4     , 58786 , 6313
27/05/20 , 70.19 , 70.25 , 70.94 , 69.69 , 70.0     , 62537 , 5426
26/05/20 , 69.33 , 69.44 , 70.49 , 68.30 , 68.3     , 80186 , 6231
25/05/20 , 68.21 , 68.02 , 68.50 , 67.48 , 67.4     , 61560 , 4547
22/05/20 , 67.43 , 67.52 , 67.80 , 67.07 , 67.7     , 42367 , 3877
21/05/20 , 67.74 , 67.61 , 67.80 , 67.11 , 67.2     , 39630 , 3492
20/05/20 , 67.43 , 67.17 , 67.47 , 66.72 , 67.0     , 41442 , 2922
19/05/20 , 67.07 , 66.51 , 67.10 , 65.57 , 65.7     , 60162 , 3010
18/05/20 , 65.49 , 65.49 , 67.04 , 64.96 , 64.9     , 45061 , 3420
15/05/20 , 64.43 , 63.26 , 64.97 , 61.48 , 62.4     , 55664 , 4511
14/05/20 , 62.18 , 61.85 , 64.09 , 61.12 , 63.1     , 125719 , 7176
13/05/20 , 63.16 , 63.82 , 66.30 , 62.69 , 65.8     , 131336 , 8241
12/05/20 , 65.46 , 66.20 , 67.20 , 65.05 , 66.7     , 71917 , 8866
11/05/20 , 66.56 , 67.13 , 68.08 , 66.48 , 67.8     , 82622 , 6125
08/05/20 , 67.48 , 68.06 , 68.87 , 67.47 , 68.0     , 53154 , 3780
07/05/20 , 68.01 , 68.56 , 70.31 , 67.75 , 69.6     , 68022 , 3550
06/05/20 , 68.92 , 69.62 , 71.53 , 68.73 , 69.4     , 62590 , 3405
05/05/20 , 69.31 , 69.06 , 69.68 , 68.58 , 68.9     , 48857 , 2926
04/05/20 , 68.72 , 68.28 , 70.04 , 67.07 , 70.0     , 77544 , 7321
30/04/20 , 70.21 , 70.67 , 71.14 , 70.04 , 70.6     , 48872 , 4248
29/04/20 , 70.67 , 71.00 , 71.73 , 70.44 , 71.1     , 43709 , 5509
28/04/20 , 71.11 , 71.83 , 72.98 , 70.02 , 72.2     , 42061 , 2360
27/04/20 , 71.68 , 71.39 , 72.26 , 69.97 , 71.1     , 41727 , 2160
24/04/20 , 70.27 , 70.78 , 73.60 , 69.48 , 73.2     , 100276 , 4402
23/04/20 , 73.15 , 72.43 , 74.17 , 69.75 , 70.0     , 98020 , 6026
22/04/20 , 69.53 , 69.38 , 70.01 , 68.56 , 68.5     , 48459 , 3597
20/04/20 , 68.58 , 67.73 , 69.12 , 67.11 , 67.2     , 50296 , 2798
17/04/20 , 67.24 , 67.84 , 68.58 , 67.14 , 67.1     , 87137 , 4522
16/04/20 , 67.11 , 67.57 , 68.91 , 66.86 , 67.4     , 59484 , 3282
15/04/20 , 67.48 , 67.71 , 68.56 , 67.11 , 68.4     , 63318 , 4767
14/04/20 , 68.58 , 68.67 , 69.60 , 68.09 , 68.9     , 175956 , 3674
13/04/20 , 67.96 , 68.60 , 69.45 , 67.43 , 68.6     , 65388 , 3527
09/04/20 , 68.62 , 68.75 , 69.32 , 67.43 , 67.4     , 88241 , 4974
08/04/20 , 67.25 , 66.84 , 67.64 , 65.88 , 65.9     , 77359 , 4498
07/04/20 , 65.55 , 65.78 , 67.63 , 63.55 , 63.5     , 69311 , 4087
06/04/20 , 63.18 , 64.48 , 65.96 , 62.44 , 64.8     , 88136 , 3443
03/04/20 , 63.73 , 62.40 , 63.73 , 60.01 , 62.4     , 235418 , 3936
02/04/20 , 62.48 , 63.99 , 66.96 , 62.48 , 64.9     , 106331 , 7084
01/04/20 , 65.55 , 65.44 , 68.38 , 64.09 , 68.3     , 231499 , 5003
31/03/20 , 68.49 , 67.92 , 68.89 , 67.08 , 67.4     , 137638 , 5044
30/03/20 , 67.94 , 67.89 , 69.49 , 66.69 , 68.6     , 78764 , 4275
27/03/20 , 69.71 , 67.87 , 69.82 , 65.57 , 69.1     , 94192 , 3066
26/03/20 , 69.15 , 69.22 , 69.96 , 65.02 , 65.0     , 117031 , 3799
25/03/20 , 65.01 , 64.09 , 66.02 , 61.77 , 61.8     , 91612 , 3925
24/03/20 , 60.37 , 59.96 , 61.85 , 59.09 , 59.0     , 113080 , 4739
23/03/20 , 59.03 , 55.65 , 59.03 , 52.42 , 55.9     , 128661 , 5722
20/03/20 , 57.76 , 61.33 , 65.46 , 57.38 , 58.1     , 157455 , 6044
19/03/20 , 53.69 , 50.28 , 55.90 , 44.17 , 50.9     , 285457 , 15075
18/03/20 , 50.90 , 54.96 , 67.43 , 49.16 , 67.4     , 368260 , 13812
17/03/20 , 68.17 , 68.50 , 73.32 , 67.44 , 70.8     , 168925 , 6481
16/03/20 , 70.86 , 72.56 , 75.27 , 70.85 , 75.2     , 300408 , 12020
13/03/20 , 79.47 , 79.81 , 85.30 , 78.42 , 80.4     , 206800 , 9779
12/03/20 , 78.96 , 79.98 , 85.68 , 76.39 , 85.6     , 262597 , 13483
11/03/20 , 88.93 , 88.97 , 91.25 , 87.63 , 91.1     , 157621 , 6176
10/03/20 , 91.13 , 90.23 , 93.06 , 88.68 , 92.5     , 231477 , 12493
09/03/20 , 92.55 , 90.85 , 93.12 , 86.80 , 89.4     , 250424 , 10971
06/03/20 , 98.72 , 98.50 , 102.29 , 96.52 , 102.2     , 192279 , 5498
05/03/20 , 102.41 , 103.19 , 103.59 , 102.29 , 103.4     , 54413 , 3183
04/03/20 , 103.45 , 103.34 , 103.65 , 101.90 , 102.4     , 90319 , 5594
03/03/20 , 102.44 , 102.41 , 103.50 , 99.22 , 99.8     , 77184 , 4281
02/03/20 , 99.86 , 98.71 , 99.86 , 96.47 , 97.1     , 90866 , 5393
28/02/20 , 97.23 , 97.69 , 99.04 , 97.07 , 99.0     , 113603 , 5533
27/02/20 , 99.11 , 98.19 , 99.42 , 96.85 , 99.0     , 90316 , 4561
26/02/20 , 99.09 , 97.70 , 99.11 , 95.38 , 99.1     , 87348 , 3762
21/02/20 , 101.30 , 101.26 , 101.73 , 100.52 , 101.5     , 85093 , 5314
20/02/20 , 101.40 , 101.40 , 102.22 , 100.68 , 102.0     , 62572 , 2688
19/02/20 , 102.09 , 102.23 , 102.63 , 101.50 , 102.6     , 68312 , 2527
18/02/20 , 102.63 , 102.59 , 103.58 , 101.33 , 103.5     , 80741 , 3507
17/02/20 , 103.58 , 102.99 , 103.67 , 99.86 , 103.5     , 86133 , 4330
14/02/20 , 103.58 , 103.21 , 103.94 , 102.43 , 102.4     , 76409 , 4802
13/02/20 , 102.43 , 102.15 , 103.20 , 101.62 , 102.4     , 53719 , 2573
12/02/20 , 102.43 , 102.28 , 103.20 , 100.37 , 102.2     , 71953 , 3080
11/02/20 , 102.09 , 100.37 , 102.35 , 99.65 , 99.7     , 67080 , 3760
10/02/20 , 99.73 , 100.02 , 101.20 , 99.13 , 100.9     , 105650 , 9490
07/02/20 , 100.96 , 100.00 , 101.72 , 98.30 , 101.2     , 97263 , 4372
06/02/20 , 101.20 , 101.56 , 102.43 , 100.98 , 101.7     , 110622 , 4535
05/02/20 , 101.75 , 103.41 , 103.95 , 101.14 , 102.8     , 87713 , 4792
04/02/20 , 103.20 , 103.76 , 104.13 , 102.83 , 103.9     , 85776 , 6892
03/02/20 , 102.50 , 102.65 , 104.32 , 100.97 , 102.1     , 139806 , 6299
31/01/20 , 102.10 , 103.01 , 103.75 , 101.74 , 102.4     , 63871 , 5960
30/01/20 , 102.40 , 102.63 , 103.95 , 101.74 , 103.6     , 86114 , 3509
29/01/20 , 103.65 , 103.89 , 104.15 , 103.21 , 104.1     , 64386 , 5401
28/01/20 , 104.15 , 103.71 , 104.69 , 100.87 , 103.9     , 127779 , 4025
27/01/20 , 103.95 , 105.52 , 106.48 , 103.95 , 106.2     , 134151 , 4883
24/01/20 , 106.27 , 106.26 , 106.94 , 105.52 , 105.7     , 78837 , 4266
23/01/20 , 105.71 , 105.69 , 106.08 , 105.45 , 105.4     , 86171 , 4523
22/01/20 , 105.45 , 105.00 , 106.02 , 104.32 , 105.5     , 638073 , 5042
21/01/20 , 105.45 , 105.29 , 105.80 , 104.69 , 104.6     , 127797 , 5323
20/01/20 , 104.69 , 103.90 , 106.15 , 103.20 , 106.1     , 136558 , 11337
17/01/20 , 105.74 , 105.34 , 106.16 , 105.00 , 105.0     , 95873 , 3614
16/01/20 , 105.00 , 104.73 , 105.13 , 104.24 , 104.2     , 115916 , 4774
15/01/20 , 104.23 , 104.21 , 105.72 , 103.56 , 105.0     , 137146 , 4698
14/01/20 , 105.00 , 104.02 , 105.00 , 103.36 , 103.5     , 133094 , 7186
13/01/20 , 103.30 , 103.91 , 105.00 , 103.30 , 103.5     , 160277 , 9070
10/01/20 , 103.30 , 103.94 , 105.72 , 103.22 , 104.0     , 252162 , 7637
09/01/20 , 104.03 , 104.79 , 106.87 , 103.90 , 105.8     , 203713 , 5636
08/01/20 , 106.38 , 104.36 , 108.69 , 102.39 , 108.6     , 294772 , 11499
07/01/20 , 108.69 , 108.93 , 110.89 , 107.95 , 109.8     , 200869 , 8538
06/01/20 , 108.35 , 108.51 , 109.78 , 106.93 , 107.1     , 220777 , 17947
03/01/20 , 106.87 , 103.94 , 107.19 , 102.39 , 102.5     , 141842 , 7391
02/01/20 , 102.56 , 102.64 , 104.15 , 101.31 , 101.9     , 199660 , 8747
30/12/19 , 101.28 , 100.88 , 102.50 , 98.11 , 102.0     , 153928 , 7867
27/12/19 , 101.28 , 102.15 , 103.51 , 101.27 , 101.2     , 166966 , 6181
26/12/19 , 101.27 , 101.77 , 102.75 , 100.09 , 100.1     , 166846 , 5462
23/12/19 , 99.79 , 99.88 , 100.11 , 99.45 , 99.8     , 169020 , 6148
20/12/19 , 99.82 , 99.09 , 99.83 , 98.14 , 98.9     , 125354 , 5995
19/12/19 , 98.92 , 98.39 , 98.92 , 97.40 , 98.3     , 124787 , 5766
18/12/19 , 98.33 , 97.83 , 98.33 , 97.47 , 98.3     , 193750 , 12038
17/12/19 , 98.30 , 98.20 , 98.75 , 96.82 , 98.7     , 154665 , 7005
16/12/19 , 98.98 , 98.25 , 98.98 , 97.40 , 97.4     , 161222 , 5665
13/12/19 , 98.14 , 98.23 , 99.07 , 97.23 , 97.9     , 153423 , 6796
12/12/19 , 97.85 , 97.03 , 97.85 , 96.48 , 96.4     , 149425 , 4644
11/12/19 , 96.48 , 95.52 , 96.48 , 94.70 , 95.1     , 156238 , 4835
10/12/19 , 95.18 , 94.85 , 95.36 , 94.26 , 94.2     , 123051 , 4875
09/12/19 , 94.14 , 94.02 , 94.47 , 93.50 , 93.9     , 160833 , 4825
06/12/19 , 93.51 , 93.82 , 94.26 , 92.82 , 93.1     , 224116 , 6451
05/12/19 , 92.82 , 92.84 , 93.43 , 91.97 , 92.8     , 189040 , 5871
04/12/19 , 92.06 , 92.33 , 92.74 , 91.37 , 91.3     , 201295 , 8731
03/12/19 , 91.30 , 91.17 , 91.30 , 90.57 , 90.9     , 150084 , 8013
02/12/19 , 90.42 , 90.90 , 91.30 , 90.41 , 91.1     , 176407 , 7108
29/11/19 , 90.57 , 90.36 , 91.24 , 89.86 , 90.7     , 210999 , 7210
28/11/19 , 90.73 , 91.01 , 92.00 , 90.20 , 91.1     , 227841 , 4634
27/11/19 , 91.14 , 91.06 , 92.06 , 90.52 , 91.9     , 190578 , 7508
26/11/19 , 91.69 , 90.89 , 91.69 , 89.72 , 90.9     , 285701 , 8122
25/11/19 , 90.90 , 91.15 , 91.68 , 90.90 , 91.2     , 240704 , 7356
22/11/19 , 91.24 , 91.19 , 91.92 , 90.97 , 91.1     , 366920 , 8472
21/11/19 , 91.18 , 91.13 , 91.30 , 90.57 , 91.3     , 563564 , 19838
19/11/19 , 93.51 , 93.99 , 95.29 , 92.93 , 94.7     , 182555 , 11766
18/11/19 , 94.95 , 94.84 , 95.49 , 93.51 , 93.5     , 150316 , 7346
14/11/19 , 93.32 , 94.29 , 95.32 , 92.59 , 95.3     , 157479 , 6120
13/11/19 , 95.10 , 95.30 , 95.49 , 95.10 , 95.3     , 113099 , 6793
12/11/19 , 95.25 , 95.28 , 96.25 , 94.77 , 94.7     , 128441 , 9371
11/11/19 , 94.41 , 95.36 , 96.25 , 94.41 , 96.0     , 169773 , 6740
08/11/19 , 96.04 , 94.71 , 96.04 , 94.21 , 94.9     , 159684 , 5508
07/11/19 , 94.87 , 93.42 , 95.39 , 91.79 , 92.9     , 140402 , 4483
06/11/19 , 92.94 , 92.10 , 93.08 , 91.28 , 91.6     , 287790 , 4446
05/11/19 , 91.25 , 91.46 , 93.04 , 91.19 , 92.4     , 150165 , 5916
04/11/19 , 92.29 , 91.96 , 92.68 , 91.25 , 91.2     , 129662 , 5163
01/11/19 , 91.25 , 90.05 , 91.25 , 88.71 , 88.8     , 173236 , 5552
31/10/19 , 88.71 , 87.50 , 88.71 , 86.52 , 86.8     , 164402 , 4097
30/10/19 , 86.50 , 86.46 , 86.76 , 85.77 , 85.7     , 78321 , 3510
29/10/19 , 85.64 , 86.34 , 87.11 , 85.54 , 86.6     , 103013 , 3873
28/10/19 , 86.65 , 86.60 , 87.24 , 86.31 , 86.8     , 163174 , 4658
25/10/19 , 86.64 , 86.94 , 87.23 , 86.50 , 87.2     , 130239 , 4352
24/10/19 , 87.23 , 87.23 , 88.31 , 86.55 , 87.9     , 136220 , 3498
23/10/19 , 87.98 , 87.15 , 87.98 , 86.01 , 86.5     , 113721 , 4857
22/10/19 , 86.68 , 86.04 , 87.16 , 84.38 , 85.9     , 143782 , 3040
21/10/19 , 86.10 , 84.14 , 86.10 , 83.57 , 83.6     , 137451 , 3295
18/10/19 , 83.23 , 83.13 , 83.35 , 82.53 , 82.6     , 100302 , 2453
17/10/19 , 82.41 , 82.91 , 83.33 , 81.98 , 83.0     , 123181 , 5168
16/10/19 , 83.03 , 83.05 , 83.28 , 82.98 , 83.0     , 89764 , 3500
15/10/19 , 83.08 , 83.05 , 83.49 , 82.81 , 82.9     , 98543 , 3884
14/10/19 , 82.98 , 83.03 , 83.81 , 82.80 , 83.2     , 106401 , 3479
11/10/19 , 83.13 , 83.05 , 83.23 , 82.80 , 83.0     , 86075 , 2388
10/10/19 , 83.05 , 82.95 , 83.13 , 82.62 , 83.1     , 60914 , 2643
09/10/19 , 83.13 , 82.93 , 83.13 , 82.57 , 83.0     , 108550 , 2768
08/10/19 , 83.13 , 83.36 , 84.17 , 82.69 , 83.3     , 97973 , 3999
07/10/19 , 83.28 , 83.17 , 84.46 , 82.41 , 82.7     , 150546 , 3253
04/10/19 , 82.41 , 82.49 , 82.80 , 82.33 , 82.7     , 94505 , 2978
03/10/19 , 82.41 , 82.53 , 83.08 , 82.29 , 82.4     , 88625 , 2542
02/10/19 , 82.44 , 82.49 , 83.10 , 82.19 , 82.4     , 93588 , 3378
01/10/19 , 82.18 , 82.22 , 83.23 , 81.82 , 82.2     , 123263 , 3981
30/09/19 , 82.21 , 81.51 , 82.21 , 80.95 , 81.0     , 73453 , 2151
27/09/19 , 80.95 , 80.52 , 81.03 , 80.11 , 80.3     , 71775 , 1992
26/09/19 , 80.29 , 80.16 , 80.42 , 79.67 , 80.2     , 76490 , 2999
25/09/19 , 80.08 , 80.21 , 80.52 , 79.97 , 80.4     , 118622 , 3796
24/09/19 , 80.29 , 80.57 , 81.10 , 80.04 , 80.7     , 143717 , 8109
23/09/19 , 80.55 , 80.75 , 81.01 , 80.38 , 81.0     , 118962 , 7148
20/09/19 , 81.01 , 81.14 , 81.51 , 80.74 , 81.4     , 118890 , 4267
19/09/19 , 81.46 , 81.20 , 81.66 , 80.73 , 80.7     , 82618 , 2386
18/09/19 , 80.69 , 80.48 , 80.80 , 80.23 , 80.5     , 85882 , 2539
17/09/19 , 80.52 , 80.52 , 80.98 , 80.33 , 80.6     , 74064 , 3449
16/09/19 , 80.68 , 80.40 , 80.99 , 80.11 , 80.8     , 76852 , 7624
13/09/19 , 80.85 , 80.46 , 80.86 , 80.05 , 80.4     , 68551 , 1964
12/09/19 , 80.36 , 80.31 , 80.97 , 79.98 , 80.4     , 82639 , 2860
11/09/19 , 80.32 , 80.58 , 80.98 , 80.32 , 80.9     , 83594 , 3474
10/09/19 , 80.98 , 80.89 , 81.15 , 80.69 , 80.9     , 114019 , 2874
09/09/19 , 80.96 , 80.96 , 81.27 , 80.69 , 81.1     , 93424 , 2307
06/09/19 , 81.18 , 80.92 , 81.19 , 80.69 , 81.0     , 104522 , 2167
05/09/19 , 81.05 , 80.75 , 81.26 , 80.39 , 80.9     , 106861 , 2109
04/09/19 , 80.91 , 80.74 , 81.23 , 80.38 , 81.2     , 112943 , 2159
03/09/19 , 80.32 , 80.90 , 81.44 , 80.32 , 80.7     , 139349 , 2292
02/09/19 , 80.77 , 80.39 , 80.84 , 79.99 , 80.3     , 138554 , 2336
30/08/19 , 80.29 , 80.03 , 80.30 , 79.84 , 80.1     , 57208 , 1588
29/08/19 , 80.13 , 80.01 , 80.31 , 79.60 , 80.3     , 40437 , 1144
28/08/19 , 80.29 , 79.82 , 80.29 , 79.24 , 79.6     , 44690 , 1090
27/08/19 , 79.80 , 79.80 , 79.94 , 79.31 , 79.9     , 56898 , 1424
26/08/19 , 79.95 , 79.83 , 80.29 , 79.31 , 79.9     , 46460 , 1744
23/08/19 , 79.87 , 80.26 , 80.51 , 79.32 , 80.4     , 63143 , 1967
22/08/19 , 80.45 , 80.19 , 80.45 , 80.05 , 80.1     , 45057 , 1328
21/08/19 , 80.05 , 80.19 , 80.32 , 79.98 , 80.3     , 51241 , 1628
20/08/19 , 80.23 , 80.23 , 80.60 , 79.98 , 80.4     , 86342 , 2197
19/08/19 , 80.41 , 80.24 , 80.67 , 79.62 , 80.5     , 106705 , 2837
16/08/19 , 80.48 , 79.54 , 80.68 , 78.52 , 78.5     , 99548 , 1774
15/08/19 , 78.50 , 78.38 , 78.56 , 77.89 , 78.2     , 59003 , 1703
14/08/19 , 78.29 , 78.23 , 78.62 , 77.85 , 78.1     , 72088 , 1759
13/08/19 , 78.12 , 77.32 , 78.13 , 76.75 , 76.7     , 97464 , 3368
12/08/19 , 76.67 , 76.72 , 77.18 , 76.62 , 77.1     , 111112 , 3440
09/08/19 , 76.79 , 76.97 , 77.21 , 76.79 , 77.0     , 133153 , 4318
08/08/19 , 77.10 , 77.24 , 77.47 , 76.75 , 76.8     , 151444 , 3722
07/08/19 , 76.74 , 76.73 , 76.95 , 76.57 , 76.8     , 139745 , 4337
06/08/19 , 76.80 , 76.68 , 76.98 , 76.39 , 76.6     , 278970 , 5873
05/08/19 , 76.67 , 76.70 , 77.14 , 76.36 , 77.1     , 111133 , 5659
02/08/19 , 77.18 , 77.14 , 77.32 , 76.95 , 77.2     , 74852 , 3154
01/08/19 , 76.94 , 77.01 , 77.22 , 76.75 , 77.0     , 84143 , 12809
31/07/19 , 77.03 , 76.91 , 77.05 , 76.72 , 76.9     , 70528 , 3464
30/07/19 , 76.97 , 76.75 , 76.97 , 76.56 , 76.6     , 93881 , 5316
29/07/19 , 76.62 , 76.74 , 76.93 , 76.57 , 76.5     , 80771 , 6301
26/07/19 , 76.56 , 76.91 , 77.33 , 76.45 , 77.1     , 75163 , 3114
25/07/19 , 76.67 , 76.93 , 77.53 , 76.35 , 77.4     , 69571 , 2612
24/07/19 , 77.33 , 77.02 , 77.41 , 76.50 , 76.6     , 69412 , 2879
23/07/19 , 76.63 , 76.36 , 76.86 , 75.93 , 76.1     , 64572 , 3613
22/07/19 , 76.10 , 75.98 , 77.09 , 75.44 , 76.7     , 105950 , 5377
19/07/19 , 76.67 , 77.55 , 78.47 , 76.27 , 77.8     , 102334 , 3137
18/07/19 , 77.84 , 77.97 , 78.35 , 77.62 , 77.7     , 57701 , 2337
17/07/19 , 77.74 , 78.04 , 78.38 , 77.65 , 77.9     , 94299 , 2718
16/07/19 , 77.99 , 78.13 , 78.37 , 77.95 , 78.1     , 80283 , 2400
15/07/19 , 77.95 , 78.11 , 78.33 , 77.76 , 78.2     , 101919 , 3319
12/07/19 , 78.14 , 78.26 , 78.39 , 78.07 , 78.1     , 90921 , 2328
11/07/19 , 78.09 , 78.09 , 78.39 , 77.76 , 78.1     , 80755 , 2861
10/07/19 , 77.99 , 78.19 , 78.64 , 77.68 , 78.1     , 116738 , 3579
08/07/19 , 78.04 , 78.25 , 78.96 , 77.76 , 78.8     , 60323 , 2615
05/07/19 , 78.76 , 78.91 , 79.14 , 78.76 , 78.9     , 43562 , 4211
04/07/19 , 78.91 , 78.67 , 78.94 , 78.42 , 78.5     , 40331 , 2024
03/07/19 , 78.50 , 78.33 , 78.72 , 77.90 , 78.1     , 55839 , 3113
02/07/19 , 78.14 , 78.08 , 78.48 , 77.74 , 78.1     , 52288 , 1994
01/07/19 , 78.09 , 77.88 , 78.14 , 77.45 , 78.0     , 50342 , 4406
28/06/19 , 78.08 , 77.38 , 78.08 , 77.00 , 77.1     , 62207 , 1323
27/06/19 , 77.09 , 77.07 , 77.23 , 76.93 , 76.9     , 47989 , 1949
26/06/19 , 76.91 , 76.91 , 77.03 , 76.84 , 77.0     , 85774 , 1783
25/06/19 , 76.83 , 76.91 , 77.45 , 76.67 , 76.9     , 102083 , 1853
24/06/19 , 76.85 , 77.15 , 77.39 , 76.85 , 76.9     , 43597 , 2084
21/06/19 , 76.91 , 76.79 , 77.14 , 76.30 , 76.3     , 133277 , 3875
19/06/19 , 76.36 , 76.48 , 76.75 , 76.20 , 76.6     , 54798 , 2250
18/06/19 , 76.41 , 76.52 , 76.81 , 76.33 , 76.6     , 43444 , 1680
17/06/19 , 76.66 , 76.67 , 77.00 , 76.40 , 76.8     , 35599 , 2460
14/06/19 , 76.54 , 76.62 , 76.93 , 76.40 , 76.5     , 35805 , 1440
13/06/19 , 76.52 , 76.39 , 76.62 , 76.16 , 76.4     , 27607 , 1068
12/06/19 , 76.44 , 76.50 , 76.66 , 76.13 , 76.1     , 39877 , 1452
11/06/19 , 76.13 , 76.15 , 76.53 , 75.81 , 75.8     , 31471 , 4690
10/06/19 , 75.85 , 75.93 , 76.23 , 75.62 , 75.9     , 31165 , 1038
07/06/19 , 75.41 , 75.46 , 75.93 , 74.88 , 75.9     , 48298 , 1477
06/06/19 , 75.42 , 76.14 , 76.54 , 75.42 , 76.2     , 64996 , 1207
05/06/19 , 76.20 , 76.37 , 76.66 , 75.95 , 76.4     , 61664 , 1066
04/06/19 , 76.49 , 76.23 , 76.58 , 75.94 , 75.9     , 54215 , 1227
03/06/19 , 75.95 , 76.06 , 76.20 , 75.71 , 76.1     , 33317 , 1166
31/05/19 , 76.05 , 75.85 , 76.16 , 75.61 , 75.9     , 68989 , 2017
30/05/19 , 75.93 , 75.74 , 75.93 , 75.60 , 75.6     , 35498 , 842
29/05/19 , 75.52 , 75.60 , 75.72 , 75.50 , 75.5     , 27558 , 1683
28/05/19 , 75.50 , 75.61 , 75.74 , 75.41 , 75.6     , 42670 , 2401
27/05/19 , 75.66 , 75.61 , 75.76 , 75.49 , 75.6     , 39765 , 1347
24/05/19 , 75.63 , 75.35 , 75.63 , 75.17 , 75.4     , 58605 , 1467
23/05/19 , 75.43 , 74.90 , 75.43 , 74.60 , 74.6     , 45510 , 1360
22/05/19 , 74.60 , 74.50 , 74.70 , 74.19 , 74.5     , 70298 , 2339
21/05/19 , 74.56 , 74.56 , 74.78 , 74.47 , 74.6     , 46467 , 1756
20/05/19 , 74.53 , 74.51 , 74.86 , 74.18 , 74.8     , 42510 , 1597
17/05/19 , 74.57 , 74.41 , 74.57 , 74.36 , 74.3     , 100684 , 1723
16/05/19 , 74.36 , 74.35 , 74.59 , 74.12 , 74.2     , 62033 , 2004
15/05/19 , 74.12 , 73.95 , 74.21 , 73.64 , 74.1     , 46765 , 1709
14/05/19 , 73.52 , 73.84 , 74.47 , 73.46 , 74.3     , 63118 , 2659
13/05/19 , 74.36 , 74.46 , 75.21 , 73.86 , 75.0     , 65868 , 2217
10/05/19 , 75.02 , 75.09 , 75.44 , 74.84 , 75.1     , 38398 , 1465
09/05/19 , 75.18 , 75.22 , 75.44 , 75.10 , 75.3     , 40509 , 1263
08/05/19 , 75.32 , 75.44 , 75.61 , 75.06 , 75.6     , 37144 , 1575
07/05/19 , 75.61 , 75.43 , 75.61 , 75.05 , 75.3     , 33209 , 1164
06/05/19 , 75.37 , 75.42 , 75.61 , 75.04 , 75.4     , 52326 , 1412
03/05/19 , 75.44 , 75.43 , 75.61 , 74.87 , 75.4     , 51186 , 1778
02/05/19 , 75.48 , 75.23 , 75.53 , 74.86 , 75.2     , 37115 , 1472
30/04/19 , 75.25 , 74.94 , 75.47 , 74.62 , 74.7     , 54339 , 1524
29/04/19 , 74.61 , 74.65 , 74.95 , 74.41 , 74.8     , 50409 , 1699
26/04/19 , 74.86 , 74.81 , 74.86 , 74.56 , 74.8     , 43117 , 1592
25/04/19 , 74.78 , 74.61 , 74.84 , 74.36 , 74.4     , 47798 , 1695
24/04/19 , 74.41 , 74.44 , 74.86 , 74.17 , 74.6     , 71978 , 2431
23/04/19 , 74.65 , 74.72 , 74.86 , 74.53 , 74.8     , 70632 , 1956
22/04/19 , 74.86 , 75.04 , 75.35 , 74.83 , 75.1     , 52456 , 1943
18/04/19 , 75.18 , 75.20 , 75.43 , 74.95 , 75.4     , 55268 , 1779
17/04/19 , 75.21 , 75.15 , 75.39 , 74.98 , 75.1     , 52870 , 1870
16/04/19 , 75.06 , 75.14 , 75.38 , 74.85 , 75.1     , 73921 , 2094
15/04/19 , 75.15 , 75.07 , 75.38 , 74.72 , 74.7     , 52852 , 1862
12/04/19 , 74.67 , 74.43 , 74.67 , 74.21 , 74.3     , 50841 , 1775
11/04/19 , 74.25 , 74.41 , 74.77 , 74.20 , 74.5     , 62634 , 2327
10/04/19 , 74.50 , 74.37 , 74.50 , 74.16 , 74.2     , 39276 , 1350
09/04/19 , 74.20 , 74.04 , 74.20 , 73.82 , 73.9     , 41410 , 1504
08/04/19 , 73.82 , 73.97 , 74.06 , 73.82 , 74.0     , 66466 , 2173
05/04/19 , 74.06 , 74.05 , 74.31 , 73.82 , 74.1     , 44970 , 1703
04/04/19 , 73.99 , 74.31 , 74.47 , 73.86 , 74.4     , 53011 , 1703
03/04/19 , 74.47 , 74.47 , 74.56 , 74.35 , 74.4     , 49518 , 1770
02/04/19 , 74.48 , 74.61 , 74.84 , 74.44 , 74.8     , 75174 , 3030
01/04/19 , 74.62 , 74.76 , 75.21 , 73.71 , 75.0     , 59626 , 2571
29/03/19 , 75.02 , 74.81 , 75.05 , 74.63 , 74.6     , 80652 , 2266
28/03/19 , 74.57 , 74.65 , 74.84 , 74.57 , 74.7     , 70011 , 1522
27/03/19 , 74.61 , 74.88 , 75.16 , 74.50 , 75.0     , 68433 , 2716
26/03/19 , 75.18 , 74.79 , 75.18 , 74.20 , 74.2     , 81595 , 2141
25/03/19 , 74.51 , 74.57 , 74.86 , 74.31 , 74.6     , 88009 , 2516
22/03/19 , 74.61 , 74.83 , 75.21 , 74.50 , 75.2     , 95645 , 3058
21/03/19 , 75.21 , 75.44 , 75.81 , 74.85 , 75.7     , 82434 , 3386
20/03/19 , 75.74 , 75.74 , 76.21 , 75.34 , 75.3     , 118562 , 3049
19/03/19 , 75.44 , 75.24 , 76.54 , 74.94 , 75.2     , 371010 , 6166
18/03/19 , 79.78 , 79.73 , 80.36 , 79.29 , 79.5     , 43695 , 1801
15/03/19 , 79.56 , 79.54 , 79.80 , 79.20 , 79.2     , 42530 , 1480
14/03/19 , 79.21 , 79.18 , 79.21 , 78.95 , 78.9     , 21389 , 872
13/03/19 , 78.95 , 78.28 , 79.68 , 77.61 , 77.8     , 54542 , 1862
12/03/19 , 77.81 , 77.69 , 77.87 , 77.58 , 77.6     , 50574 , 1940
11/03/19 , 77.60 , 77.28 , 77.77 , 76.89 , 77.7     , 48811 , 3041
08/03/19 , 77.65 , 77.34 , 77.89 , 76.89 , 77.1     , 27126 , 1159
07/03/19 , 76.89 , 77.52 , 77.93 , 76.89 , 76.9     , 62594 , 1661
06/03/19 , 76.95 , 76.72 , 77.16 , 76.23 , 76.5     , 20387 , 975
01/03/19 , 76.94 , 76.20 , 77.39 , 75.50 , 75.5     , 38401 , 1386
28/02/19 , 75.45 , 75.62 , 75.83 , 74.46 , 74.4     , 53021 , 1598
27/02/19 , 74.36 , 73.99 , 74.36 , 73.08 , 73.1     , 30355 , 1163
26/02/19 , 72.96 , 72.97 , 73.16 , 72.82 , 72.9     , 32431 , 1048
25/02/19 , 72.75 , 72.84 , 73.09 , 72.46 , 72.7     , 38743 , 1804
22/02/19 , 72.77 , 72.94 , 73.27 , 72.03 , 72.3     , 29145 , 1300
21/02/19 , 72.36 , 72.64 , 73.30 , 72.03 , 73.1     , 25188 , 923
20/02/19 , 73.09 , 72.80 , 73.76 , 72.04 , 72.3     , 26055 , 1179
19/02/19 , 71.94 , 72.28 , 72.77 , 71.92 , 72.6     , 51118 , 1338
18/02/19 , 72.70 , 72.69 , 72.78 , 72.52 , 72.5     , 29524 , 919
15/02/19 , 72.49 , 72.34 , 72.56 , 72.06 , 72.5     , 25056 , 1191
14/02/19 , 72.01 , 72.11 , 72.39 , 71.86 , 72.3     , 29112 , 1233
13/02/19 , 72.28 , 72.19 , 72.91 , 71.99 , 72.0     , 30073 , 1063
12/02/19 , 71.82 , 71.68 , 72.03 , 71.19 , 71.1     , 27276 , 1446
11/02/19 , 71.27 , 72.11 , 73.05 , 70.40 , 72.7     , 51096 , 1699
08/02/19 , 72.69 , 72.75 , 73.05 , 72.29 , 73.0     , 31168 , 1395
07/02/19 , 73.05 , 72.96 , 73.67 , 72.30 , 72.3     , 22827 , 1002
06/02/19 , 72.31 , 72.93 , 74.37 , 72.31 , 72.8     , 28771 , 1271
05/02/19 , 72.37 , 72.85 , 74.40 , 72.30 , 74.4     , 51920 , 1918
04/02/19 , 73.09 , 73.18 , 73.65 , 72.80 , 73.6     , 30550 , 1121
01/02/19 , 73.43 , 73.08 , 73.65 , 72.05 , 72.3     , 20723 , 819
31/01/19 , 72.37 , 72.07 , 73.09 , 71.75 , 72.3     , 24443 , 874
30/01/19 , 72.26 , 72.10 , 72.37 , 71.75 , 72.3     , 16023 , 658
29/01/19 , 72.05 , 72.01 , 72.37 , 71.72 , 71.7     , 22292 , 862
28/01/19 , 71.75 , 71.85 , 72.37 , 71.54 , 71.8     , 18714 , 753
24/01/19 , 71.81 , 71.72 , 71.94 , 71.49 , 71.7     , 33911 , 976
23/01/19 , 71.75 , 72.01 , 73.72 , 71.42 , 73.3     , 43179 , 1868
22/01/19 , 73.37 , 72.83 , 73.75 , 72.33 , 72.5     , 28476 , 1194
21/01/19 , 72.46 , 72.21 , 72.78 , 71.51 , 72.0     , 35188 , 1040
18/01/19 , 72.01 , 72.01 , 73.09 , 71.17 , 71.7     , 24347 , 782
17/01/19 , 71.12 , 70.75 , 71.12 , 70.18 , 70.1     , 34187 , 1490
16/01/19 , 70.57 , 69.86 , 71.12 , 69.28 , 69.6     , 30110 , 1056
15/01/19 , 69.82 , 69.46 , 70.14 , 68.88 , 70.0     , 37352 , 1207
14/01/19 , 69.82 , 70.51 , 71.12 , 69.52 , 70.5     , 27339 , 1129
11/01/19 , 70.48 , 70.98 , 71.83 , 69.82 , 71.8     , 19854 , 815
10/01/19 , 71.85 , 72.06 , 72.47 , 71.51 , 72.4     , 22962 , 889
09/01/19 , 72.72 , 72.71 , 73.14 , 72.12 , 72.8     , 29664 , 1048
08/01/19 , 72.82 , 72.44 , 72.83 , 72.13 , 72.3     , 25533 , 862
07/01/19 , 72.49 , 72.93 , 73.74 , 72.11 , 73.0     , 30328 , 1187
04/01/19 , 72.91 , 73.31 , 75.78 , 72.12 , 72.1     , 28348 , 1380
03/01/19 , 72.12 , 72.01 , 72.12 , 71.77 , 71.7     , 17288 , 873
02/01/19 , 72.16 , 71.67 , 72.31 , 70.77 , 71.7     , 25603 , 910
28/12/18 , 71.70 , 71.22 , 71.82 , 70.14 , 71.7     , 30193 , 1321
27/12/18 , 71.82 , 71.96 , 72.86 , 71.73 , 71.9     , 18760 , 560
26/12/18 , 71.90 , 71.56 , 72.86 , 70.41 , 70.4     , 27991 , 839
21/12/18 , 70.41 , 70.20 , 70.80 , 69.45 , 69.6     , 30284 , 862
20/12/18 , 69.45 , 69.40 , 69.82 , 69.13 , 69.2     , 36925 , 1159
19/12/18 , 69.13 , 69.35 , 69.75 , 69.05 , 69.5     , 16641 , 869
18/12/18 , 69.47 , 69.73 , 70.46 , 69.14 , 70.2     , 29579 , 1127
17/12/18 , 70.31 , 70.48 , 72.96 , 69.45 , 69.7     , 29736 , 1919
14/12/18 , 69.32 , 68.80 , 69.35 , 68.50 , 68.8     , 17983 , 570
13/12/18 , 68.49 , 68.70 , 69.01 , 68.41 , 68.7     , 19461 , 659
12/12/18 , 68.75 , 68.69 , 68.79 , 68.49 , 68.4     , 27143 , 3072
11/12/18 , 68.59 , 68.59 , 68.68 , 68.32 , 68.6     , 14348 , 510
10/12/18 , 68.68 , 68.58 , 68.68 , 68.18 , 68.6     , 22803 , 732
07/12/18 , 68.68 , 68.61 , 68.74 , 68.49 , 68.7     , 18116 , 571
06/12/18 , 68.41 , 68.50 , 68.80 , 68.06 , 68.5     , 18592 , 660
05/12/18 , 68.75 , 68.72 , 68.83 , 68.45 , 68.4     , 18676 , 2159
04/12/18 , 68.41 , 68.01 , 68.41 , 67.46 , 67.6     , 20785 , 539
03/12/18 , 67.84 , 67.56 , 68.05 , 67.00 , 67.2     , 28735 , 877
30/11/18 , 67.24 , 66.63 , 67.24 , 66.11 , 66.4     , 49880 , 1329
29/11/18 , 66.74 , 66.63 , 66.84 , 66.11 , 66.4     , 26529 , 773
28/11/18 , 66.41 , 66.11 , 66.68 , 65.97 , 66.0     , 33834 , 680
27/11/18 , 66.06 , 65.97 , 66.07 , 65.66 , 66.0     , 11274 , 518
26/11/18 , 66.07 , 65.48 , 66.08 , 65.04 , 65.2     , 20952 , 552
23/11/18 , 65.16 , 65.11 , 65.40 , 64.99 , 65.1     , 20553 , 799
22/11/18 , 65.09 , 65.09 , 65.41 , 64.80 , 65.4     , 19140 , 600
21/11/18 , 65.09 , 65.28 , 65.59 , 64.76 , 65.5     , 29839 , 1373
19/11/18 , 65.72 , 65.23 , 65.72 , 64.76 , 65.5     , 18512 , 1099
16/11/18 , 65.87 , 65.63 , 65.97 , 64.76 , 65.0     , 20926 , 1051
14/11/18 , 64.60 , 64.64 , 64.97 , 64.34 , 64.3     , 16036 , 518
13/11/18 , 64.04 , 64.88 , 65.03 , 64.03 , 65.0     , 17706 , 895
12/11/18 , 65.03 , 64.97 , 65.03 , 64.03 , 65.0     , 20070 , 772
09/11/18 , 65.03 , 64.78 , 65.03 , 64.39 , 65.0     , 17112 , 407
08/11/18 , 65.03 , 64.51 , 65.03 , 63.04 , 64.9     , 31380 , 882
07/11/18 , 64.53 , 64.76 , 65.03 , 64.03 , 64.1     , 11918 , 283
06/11/18 , 64.04 , 64.52 , 65.59 , 62.94 , 64.5     , 24060 , 594
05/11/18 , 64.49 , 64.14 , 64.61 , 63.70 , 64.3     , 12894 , 344
01/11/18 , 64.34 , 63.88 , 64.34 , 63.03 , 63.5     , 13012 , 301
31/10/18 , 63.54 , 63.88 , 64.34 , 63.54 , 64.3     , 11360 , 293
30/10/18 , 64.34 , 63.84 , 64.60 , 62.86 , 62.9     , 12350 , 279
29/10/18 , 62.88 , 62.76 , 63.69 , 62.40 , 63.2     , 12816 , 539
26/10/18 , 63.20 , 63.23 , 63.70 , 62.83 , 63.4     , 6339 , 195
25/10/18 , 63.04 , 62.90 , 63.53 , 62.40 , 63.0     , 8952 , 300
24/10/18 , 63.19 , 63.46 , 63.71 , 63.03 , 63.3     , 8980 , 268
23/10/18 , 63.37 , 62.79 , 63.62 , 62.11 , 62.8     , 6112 , 244
22/10/18 , 62.85 , 62.45 , 62.85 , 61.80 , 61.8     , 16666 , 378
19/10/18 , 61.52 , 60.04 , 61.52 , 59.10 , 60.7     , 12499 , 410
18/10/18 , 60.73 , 60.62 , 60.73 , 60.37 , 60.3     , 10920 , 199
17/10/18 , 60.36 , 60.44 , 60.72 , 60.00 , 60.0     , 7746 , 253
16/10/18 , 60.73 , 60.73 , 61.08 , 60.28 , 60.8     , 8324 , 208
15/10/18 , 60.73 , 60.45 , 61.08 , 58.80 , 60.0     , 6657 , 155
11/10/18 , 60.04 , 59.19 , 60.33 , 58.35 , 59.7     , 10282 , 257
10/10/18 , 59.32 , 59.04 , 59.76 , 58.67 , 59.1     , 8499 , 284
09/10/18 , 58.62 , 58.65 , 59.11 , 58.19 , 58.3     , 4019 , 123
08/10/18 , 58.79 , 57.98 , 58.79 , 57.58 , 57.7     , 5955 , 109
05/10/18 , 57.75 , 57.60 , 58.00 , 56.88 , 57.0     , 4513 , 105
04/10/18 , 57.18 , 57.70 , 58.00 , 57.18 , 58.0     , 6007 , 107
03/10/18 , 58.00 , 57.43 , 58.05 , 57.13 , 57.3     , 5285 , 100
02/10/18 , 56.94 , 56.92 , 57.34 , 56.82 , 56.9     , 5928 , 107
01/10/18 , 57.13 , 57.11 , 57.36 , 56.76 , 57.3     , 11611 , 905
28/09/18 , 57.36 , 56.86 , 57.36 , 56.63 , 56.6     , 5850 , 103
27/09/18 , 57.15 , 56.61 , 57.36 , 56.21 , 56.7     , 21561 , 270
26/09/18 , 56.41 , 56.57 , 57.02 , 56.41 , 56.4     , 9573 , 121
25/09/18 , 56.49 , 56.96 , 57.62 , 56.40 , 57.6     , 8862 , 162
24/09/18 , 57.63 , 57.14 , 57.94 , 56.63 , 57.2     , 6113 , 206
21/09/18 , 57.27 , 57.21 , 57.62 , 57.04 , 57.0     , 2977 , 121
20/09/18 , 56.94 , 57.10 , 57.78 , 56.94 , 57.7     , 5920 , 189
19/09/18 , 57.10 , 57.12 , 58.02 , 56.40 , 57.9     , 5711 , 142
18/09/18 , 58.06 , 57.18 , 58.49 , 56.52 , 57.0     , 6117 , 224
17/09/18 , 57.11 , 56.57 , 57.13 , 55.90 , 57.1     , 5590 , 160
14/09/18 , 57.13 , 56.60 , 57.14 , 55.69 , 56.5     , 12692 , 164
13/09/18 , 56.01 , 55.80 , 56.52 , 55.59 , 56.1     , 9325 , 114
12/09/18 , 55.71 , 55.81 , 56.46 , 55.59 , 56.4     , 13178 , 147
11/09/18 , 56.52 , 56.28 , 56.52 , 55.74 , 56.2     , 7965 , 163
10/09/18 , 56.23 , 56.05 , 56.98 , 55.75 , 56.0     , 9550 , 190
06/09/18 , 56.01 , 55.79 , 56.12 , 55.21 , 55.8     , 7618 , 162
05/09/18 , 56.12 , 56.15 , 57.93 , 55.88 , 57.4     , 12330 , 299
04/09/18 , 57.32 , 57.20 , 57.34 , 57.03 , 57.0     , 4752 , 126
03/09/18 , 57.14 , 57.69 , 58.29 , 56.72 , 57.7     , 6531 , 230
31/08/18 , 58.70 , 58.37 , 58.70 , 58.13 , 58.2     , 5793 , 112
30/08/18 , 58.25 , 58.15 , 58.65 , 57.82 , 58.6     , 5789 , 148
29/08/18 , 58.56 , 58.71 , 58.92 , 58.01 , 58.6     , 5382 , 286
28/08/18 , 58.92 , 58.44 , 59.02 , 57.85 , 58.7     , 8446 , 214
27/08/18 , 58.70 , 58.31 , 58.70 , 57.87 , 58.1     , 4544 , 131
24/08/18 , 58.37 , 57.94 , 58.37 , 57.39 , 57.3     , 4658 , 170
23/08/18 , 58.03 , 58.06 , 59.25 , 56.60 , 59.2     , 7526 , 263
22/08/18 , 58.17 , 58.43 , 59.01 , 58.01 , 58.3     , 6354 , 155
21/08/18 , 58.34 , 58.40 , 58.73 , 58.34 , 58.3     , 13134 , 229
20/08/18 , 58.79 , 59.65 , 60.04 , 58.73 , 60.0     , 4714 , 147
17/08/18 , 59.99 , 59.80 , 60.18 , 59.50 , 60.0     , 5250 , 179
16/08/18 , 59.70 , 59.86 , 60.36 , 59.41 , 59.4     , 6688 , 197
15/08/18 , 59.82 , 59.23 , 59.82 , 58.80 , 59.1     , 11149 , 282
14/08/18 , 59.18 , 59.19 , 59.58 , 58.76 , 59.5     , 10484 , 181
13/08/18 , 59.47 , 59.91 , 60.27 , 59.47 , 59.8     , 12805 , 202
10/08/18 , 59.82 , 59.69 , 60.36 , 59.43 , 60.3     , 6502 , 227
09/08/18 , 60.65 , 59.82 , 60.69 , 59.48 , 59.7     , 14075 , 341
08/08/18 , 60.03 , 60.03 , 60.33 , 59.75 , 59.9     , 8051 , 234
07/08/18 , 60.34 , 60.86 , 61.75 , 59.75 , 61.3     , 11457 , 433
06/08/18 , 61.33 , 61.65 , 62.09 , 61.33 , 61.9     , 10398 , 335
03/08/18 , 62.35 , 62.07 , 62.64 , 61.70 , 62.6     , 5172 , 205
02/08/18 , 62.15 , 62.59 , 63.25 , 61.98 , 63.0     , 9133 , 205
01/08/18 , 63.04 , 61.91 , 63.23 , 61.30 , 62.7     , 6928 , 211
31/07/18 , 62.31 , 62.81 , 63.10 , 62.31 , 62.9     , 9193 , 254
30/07/18 , 62.70 , 62.77 , 63.20 , 62.23 , 62.9     , 4406 , 157
27/07/18 , 63.25 , 62.45 , 63.25 , 62.05 , 62.2     , 11459 , 216
26/07/18 , 62.46 , 63.06 , 63.68 , 62.46 , 63.3     , 11377 , 371
25/07/18 , 63.85 , 63.48 , 63.87 , 62.91 , 63.8     , 10392 , 210
24/07/18 , 63.87 , 63.71 , 63.88 , 63.10 , 63.3     , 7522 , 199
23/07/18 , 63.37 , 63.04 , 63.37 , 62.40 , 63.2     , 8088 , 203
20/07/18 , 63.37 , 63.22 , 63.45 , 62.61 , 62.6     , 5242 , 164
19/07/18 , 62.65 , 63.31 , 64.04 , 62.60 , 63.8     , 7549 , 252
18/07/18 , 63.69 , 63.56 , 63.90 , 63.16 , 63.7     , 10451 , 210
17/07/18 , 63.92 , 63.85 , 64.01 , 63.53 , 63.6     , 8468 , 246
16/07/18 , 64.01 , 63.82 , 64.03 , 63.26 , 63.6     , 9145 , 228
13/07/18 , 63.25 , 63.84 , 64.02 , 63.03 , 63.9     , 7095 , 174
12/07/18 , 63.95 , 63.45 , 64.03 , 62.95 , 63.2     , 14507 , 220
11/07/18 , 63.25 , 63.17 , 63.25 , 62.88 , 63.2     , 6099 , 171
10/07/18 , 63.17 , 63.16 , 63.37 , 62.60 , 63.3     , 13657 , 240
06/07/18 , 63.37 , 63.33 , 63.37 , 62.42 , 63.3     , 3334 , 128
05/07/18 , 63.37 , 62.89 , 63.37 , 62.30 , 62.3     , 5812 , 218
04/07/18 , 62.28 , 62.45 , 63.50 , 61.77 , 63.5     , 8278 , 244
03/07/18 , 63.02 , 62.52 , 63.03 , 62.06 , 62.9     , 7740 , 191
02/07/18 , 62.47 , 63.05 , 63.37 , 62.31 , 62.9     , 22123 , 286
29/06/18 , 62.30 , 62.99 , 63.60 , 62.11 , 63.6     , 7614 , 202
28/06/18 , 63.43 , 63.16 , 63.53 , 62.55 , 63.0     , 5412 , 104
27/06/18 , 63.03 , 62.69 , 63.03 , 62.11 , 63.0     , 3837 , 109
26/06/18 , 61.29 , 61.94 , 63.02 , 61.29 , 61.9     , 4148 , 125
25/06/18 , 61.97 , 61.91 , 62.40 , 61.23 , 62.4     , 10653 , 182
22/06/18 , 62.40 , 62.11 , 62.42 , 61.12 , 62.4     , 7723 , 129
21/06/18 , 62.40 , 62.77 , 63.60 , 61.77 , 62.7     , 6943 , 164
20/06/18 , 62.38 , 60.20 , 63.03 , 59.18 , 59.1     , 13877 , 269
19/06/18 , 59.84 , 59.45 , 60.97 , 57.90 , 60.9     , 14460 , 305
18/06/18 , 61.09 , 62.01 , 63.35 , 60.61 , 62.9     , 7264 , 261
15/06/18 , 62.72 , 62.09 , 62.98 , 61.07 , 62.1     , 9626 , 218
14/06/18 , 62.09 , 63.22 , 63.66 , 62.09 , 63.6     , 10763 , 196
13/06/18 , 63.62 , 63.66 , 63.98 , 63.35 , 63.6     , 9910 , 192
12/06/18 , 63.67 , 63.64 , 63.99 , 63.34 , 63.4     , 12347 , 276
11/06/18 , 63.35 , 63.53 , 63.66 , 63.35 , 63.6     , 9861 , 317
08/06/18 , 63.66 , 63.62 , 63.99 , 63.35 , 63.5     , 6971 , 154
07/06/18 , 63.36 , 63.87 , 64.16 , 63.36 , 64.0     , 11590 , 310
06/06/18 , 63.93 , 63.94 , 64.13 , 63.50 , 64.0     , 10597 , 201
05/06/18 , 63.88 , 64.01 , 64.28 , 63.53 , 64.0     , 9307 , 156
04/06/18 , 64.07 , 63.95 , 64.20 , 63.43 , 63.4     , 13982 , 226
01/06/18 , 64.20 , 64.12 , 64.28 , 63.66 , 64.2     , 10693 , 278
30/05/18 , 64.23 , 63.90 , 64.36 , 63.22 , 63.8     , 16586 , 313
29/05/18 , 63.88 , 62.73 , 63.88 , 62.20 , 62.4     , 20072 , 439
28/05/18 , 62.20 , 62.34 , 63.02 , 61.44 , 63.0     , 29312 , 568
25/05/18 , 63.02 , 63.02 , 63.26 , 62.76 , 63.2     , 7191 , 140
24/05/18 , 63.27 , 63.32 , 63.92 , 62.80 , 63.3     , 21989 , 302
23/05/18 , 63.32 , 63.25 , 63.93 , 61.80 , 63.3     , 14753 , 391
22/05/18 , 63.31 , 63.68 , 64.44 , 63.03 , 64.1     , 14049 , 259
21/05/18 , 64.01 , 64.20 , 64.57 , 63.93 , 64.5     , 18055 , 3719
18/05/18 , 64.25 , 64.00 , 64.25 , 63.73 , 64.1     , 16577 , 239
17/05/18 , 64.05 , 64.14 , 64.21 , 63.99 , 64.1     , 9917 , 317
16/05/18 , 64.11 , 64.20 , 64.46 , 63.88 , 64.4     , 16947 , 393
15/05/18 , 64.43 , 64.26 , 64.44 , 63.88 , 64.2     , 22674 , 556
14/05/18 , 64.25 , 64.36 , 64.62 , 64.23 , 64.3     , 24697 , 576
11/05/18 , 64.48 , 64.48 , 64.75 , 64.31 , 64.3     , 8716 , 138
10/05/18 , 64.41 , 64.52 , 64.96 , 64.28 , 64.9     , 11842 , 192
09/05/18 , 64.30 , 64.76 , 65.22 , 64.30 , 65.1     , 20675 , 319
08/05/18 , 65.16 , 65.13 , 65.24 , 65.00 , 65.2     , 9666 , 253
07/05/18 , 65.26 , 65.09 , 65.26 , 64.96 , 65.0     , 11972 , 315
04/05/18 , 65.17 , 65.09 , 65.18 , 64.99 , 65.0     , 15911 , 264
03/05/18 , 65.13 , 65.00 , 65.13 , 64.41 , 65.1     , 16926 , 275
02/05/18 , 65.11 , 64.87 , 65.11 , 64.32 , 64.5     , 16811 , 352
30/04/18 , 64.87 , 64.73 , 64.96 , 64.20 , 64.2     , 6515 , 101
27/04/18 , 64.20 , 64.20 , 64.82 , 63.80 , 64.8     , 11342 , 212
26/04/18 , 63.69 , 64.20 , 64.95 , 63.69 , 63.8     , 19526 , 189
25/04/18 , 63.88 , 63.84 , 64.28 , 63.59 , 63.8     , 12746 , 231
24/04/18 , 64.06 , 63.88 , 64.19 , 63.65 , 63.9     , 17238 , 198
23/04/18 , 63.92 , 64.21 , 64.28 , 63.35 , 64.2     , 37600 , 492
20/04/18 , 64.28 , 64.21 , 64.47 , 63.66 , 64.4     , 20151 , 276
19/04/18 , 64.13 , 64.42 , 64.96 , 63.65 , 64.7     , 29376 , 568
18/04/18 , 64.29 , 64.49 , 64.78 , 64.28 , 64.5     , 14122 , 169
17/04/18 , 64.59 , 64.68 , 64.86 , 64.30 , 64.7     , 9354 , 183
16/04/18 , 64.75 , 64.81 , 64.96 , 64.34 , 64.9     , 11514 , 330
13/04/18 , 64.96 , 64.69 , 64.96 , 64.32 , 64.8     , 13032 , 309
12/04/18 , 64.59 , 64.81 , 64.96 , 64.59 , 64.5     , 7460 , 129
11/04/18 , 64.59 , 64.60 , 65.05 , 64.19 , 65.0     , 13659 , 308
10/04/18 , 65.06 , 64.59 , 65.06 , 63.40 , 64.7     , 15534 , 206
09/04/18 , 65.06 , 64.86 , 65.06 , 64.60 , 64.9     , 10865 , 193
06/04/18 , 65.15 , 65.06 , 65.18 , 64.79 , 65.1     , 6357 , 149
05/04/18 , 64.78 , 65.09 , 65.20 , 64.78 , 64.9     , 7687 , 123
04/04/18 , 64.96 , 65.13 , 65.20 , 64.86 , 64.9     , 9528 , 120
03/04/18 , 64.82 , 65.07 , 65.25 , 64.82 , 65.2     , 11833 , 156
02/04/18 , 65.10 , 65.03 , 65.37 , 64.76 , 65.3     , 8860 , 158
29/03/18 , 65.37 , 65.11 , 65.37 , 64.63 , 64.9     , 12547 , 141
28/03/18 , 65.35 , 65.26 , 65.37 , 64.96 , 65.3     , 6661 , 119
27/03/18 , 65.35 , 65.03 , 65.37 , 64.52 , 65.2     , 10188 , 147
26/03/18 , 65.25 , 65.17 , 65.37 , 64.59 , 65.2     , 7768 , 132
23/03/18 , 65.26 , 65.01 , 65.47 , 64.59 , 65.2     , 7467 , 286
22/03/18 , 65.51 , 64.75 , 65.52 , 64.29 , 64.4     , 16085 , 302
21/03/18 , 65.52 , 64.85 , 65.52 , 64.40 , 65.1     , 12481 , 263
20/03/18 , 64.41 , 65.21 , 65.50 , 64.34 , 65.2     , 16545 , 463
19/03/18 , 65.06 , 64.97 , 65.72 , 64.28 , 65.7     , 16985 , 305
16/03/18 , 65.41 , 65.09 , 65.41 , 64.86 , 65.0     , 18651 , 250
15/03/18 , 64.59 , 65.00 , 65.25 , 64.28 , 64.7     , 11902 , 608
14/03/18 , 64.90 , 64.76 , 65.23 , 63.75 , 63.7     , 17368 , 307
13/03/18 , 63.66 , 64.40 , 64.94 , 63.66 , 64.9     , 15035 , 277
12/03/18 , 64.96 , 64.37 , 64.96 , 63.38 , 64.2     , 20454 , 237
09/03/18 , 63.99 , 63.64 , 63.99 , 63.14 , 63.6     , 17577 , 202
08/03/18 , 63.36 , 63.45 , 63.65 , 63.23 , 63.3     , 19056 , 340
07/03/18 , 63.18 , 63.35 , 63.63 , 63.10 , 63.6     , 8453 , 262
06/03/18 , 63.66 , 63.53 , 63.79 , 63.04 , 63.6     , 12257 , 404
05/03/18 , 63.73 , 63.54 , 63.92 , 63.02 , 63.8     , 12415 , 243
02/03/18 , 63.92 , 63.92 , 64.28 , 63.09 , 64.0     , 15432 , 228
01/03/18 , 64.09 , 64.21 , 64.40 , 63.67 , 64.4     , 17994 , 422
28/02/18 , 64.86 , 64.52 , 64.95 , 63.68 , 64.7     , 12375 , 549
27/02/18 , 64.57 , 64.36 , 65.18 , 63.99 , 64.2     , 9593 , 251
26/02/18 , 64.20 , 64.76 , 65.38 , 62.26 , 65.3     , 19008 , 264
23/02/18 , 65.38 , 65.22 , 65.40 , 64.96 , 65.3     , 13934 , 217
22/02/18 , 65.35 , 65.26 , 65.42 , 65.13 , 65.4     , 12159 , 308
21/02/18 , 65.42 , 65.32 , 65.42 , 65.20 , 65.3     , 8656 , 354
20/02/18 , 65.35 , 65.36 , 65.58 , 65.07 , 65.5     , 12481 , 345
19/02/18 , 65.55 , 65.74 , 66.20 , 65.37 , 65.8     , 14109 , 355
16/02/18 , 65.43 , 65.40 , 65.63 , 64.95 , 65.6     , 13547 , 168
15/02/18 , 65.27 , 65.46 , 65.82 , 65.22 , 65.8     , 13952 , 339
14/02/18 , 65.82 , 65.57 , 65.83 , 65.04 , 65.1     , 8221 , 91
09/02/18 , 65.70 , 65.61 , 65.84 , 64.93 , 65.5     , 16289 , 168
08/02/18 , 65.56 , 65.40 , 65.56 , 64.57 , 65.5     , 11679 , 193
07/02/18 , 64.55 , 65.10 , 65.55 , 64.55 , 64.8     , 13969 , 188
06/02/18 , 64.86 , 64.76 , 65.22 , 64.20 , 64.9     , 15775 , 106
05/02/18 , 64.98 , 64.63 , 65.22 , 63.97 , 65.2     , 5859 , 94
02/02/18 , 65.22 , 64.35 , 65.47 , 63.95 , 65.4     , 10701 , 123
01/02/18 , 65.22 , 64.77 , 65.49 , 64.32 , 65.4     , 8974 , 102
31/01/18 , 65.22 , 64.96 , 65.85 , 64.07 , 65.8     , 28061 , 306
30/01/18 , 65.82 , 65.66 , 66.50 , 65.22 , 66.5     , 10343 , 94
29/01/18 , 65.56 , 66.17 , 66.64 , 65.56 , 66.4     , 8537 , 91
26/01/18 , 66.43 , 65.96 , 66.43 , 65.26 , 65.7     , 17339 , 125
24/01/18 , 65.72 , 65.72 , 66.11 , 64.99 , 66.0     , 8901 , 79
23/01/18 , 65.85 , 65.55 , 66.17 , 65.22 , 65.5     , 13241 , 133
22/01/18 , 65.40 , 65.97 , 66.50 , 65.40 , 66.2     , 23863 , 247
19/01/18 , 66.65 , 66.54 , 66.65 , 66.07 , 66.6     , 20512 , 114
18/01/18 , 66.65 , 66.49 , 66.65 , 66.00 , 66.2     , 16665 , 188
17/01/18 , 65.99 , 66.02 , 66.30 , 65.57 , 66.0     , 13474 , 118
16/01/18 , 65.93 , 66.08 , 66.41 , 65.82 , 66.4     , 14200 , 125
15/01/18 , 65.72 , 66.04 , 66.49 , 65.64 , 66.1     , 16941 , 162
12/01/18 , 66.12 , 66.11 , 66.65 , 65.40 , 66.6     , 11696 , 130
11/01/18 , 66.50 , 66.68 , 66.93 , 66.23 , 66.7     , 7769 , 81
10/01/18 , 66.18 , 66.30 , 66.65 , 65.85 , 66.4     , 17968 , 178
09/01/18 , 66.50 , 66.58 , 66.96 , 65.44 , 66.7     , 36594 , 842
08/01/18 , 66.43 , 64.77 , 67.39 , 63.95 , 64.2     , 15321 , 116
05/01/18 , 64.23 , 63.88 , 64.25 , 63.46 , 63.7     , 22386 , 228
04/01/18 , 63.80 , 63.77 , 63.94 , 63.42 , 63.8     , 20574 , 239
03/01/18 , 63.80 , 63.70 , 64.16 , 63.34 , 63.5     , 8977 , 153
02/01/18 , 63.55 , 63.32 , 63.61 , 63.01 , 63.6     , 12837 , 166
28/12/17 , 62.80 , 63.35 , 64.55 , 62.72 , 63.9     , 20487 , 159