Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 102.78 , 102.85 , 103.00 , 102.21 , 102.2     , 53448 , 6828
05/03/26 , 102.21 , 102.28 , 102.74 , 102.00 , 102.0     , 36190 , 5139
04/03/26 , 101.87 , 101.94 , 102.50 , 101.32 , 101.9     , 44398 , 4597
03/03/26 , 101.53 , 101.91 , 102.45 , 101.26 , 102.3     , 73354 , 6621
02/03/26 , 102.02 , 102.38 , 102.58 , 102.02 , 102.5     , 79135 , 9328
27/02/26 , 102.30 , 101.76 , 102.31 , 101.14 , 101.2     , 69924 , 7075
26/02/26 , 101.25 , 101.20 , 101.27 , 101.10 , 101.2     , 54379 , 5479
25/02/26 , 101.19 , 101.20 , 101.34 , 101.09 , 101.1     , 47365 , 5318
24/02/26 , 101.19 , 101.10 , 101.34 , 100.79 , 101.1     , 92047 , 5096
23/02/26 , 101.04 , 101.29 , 101.68 , 101.04 , 101.5     , 80450 , 5878
20/02/26 , 101.36 , 101.30 , 101.59 , 101.09 , 101.3     , 62571 , 7680
19/02/26 , 101.08 , 101.43 , 101.93 , 101.08 , 101.4     , 88987 , 6186
18/02/26 , 101.38 , 101.49 , 101.67 , 101.38 , 101.4     , 37081 , 3804
13/02/26 , 101.36 , 101.64 , 102.13 , 100.76 , 101.3     , 85342 , 7129
12/02/26 , 101.27 , 101.83 , 102.17 , 101.27 , 102.1     , 43552 , 4711
11/02/26 , 101.77 , 101.78 , 102.02 , 101.19 , 101.1     , 37754 , 3428
10/02/26 , 101.20 , 101.71 , 102.13 , 100.09 , 102.0     , 44819 , 4566
09/02/26 , 102.07 , 101.87 , 102.38 , 101.48 , 102.3     , 44134 , 5237
06/02/26 , 102.38 , 102.07 , 102.50 , 101.67 , 102.4     , 62472 , 7171
05/02/26 , 102.48 , 102.23 , 102.66 , 101.94 , 102.5     , 39868 , 4192
04/02/26 , 102.50 , 102.45 , 102.65 , 102.26 , 102.3     , 30017 , 2903
03/02/26 , 102.39 , 102.55 , 103.16 , 101.97 , 102.6     , 78483 , 8191
02/02/26 , 102.57 , 102.63 , 102.92 , 102.28 , 102.9     , 50272 , 10812
30/01/26 , 102.35 , 101.86 , 102.36 , 101.20 , 101.3     , 51757 , 6444
29/01/26 , 101.08 , 101.08 , 101.32 , 100.84 , 101.2     , 57041 , 7200
28/01/26 , 101.18 , 101.07 , 101.25 , 100.87 , 101.2     , 75473 , 11534
27/01/26 , 100.86 , 101.18 , 101.33 , 100.82 , 101.1     , 106403 , 8244
26/01/26 , 101.08 , 101.17 , 101.41 , 100.93 , 101.1     , 60633 , 7395
23/01/26 , 100.93 , 101.36 , 101.67 , 100.93 , 101.2     , 77977 , 11238
22/01/26 , 100.64 , 101.21 , 101.53 , 100.64 , 101.0     , 57191 , 5317
21/01/26 , 100.92 , 101.33 , 101.63 , 100.91 , 101.5     , 76858 , 5273
20/01/26 , 101.54 , 101.46 , 101.65 , 101.13 , 101.6     , 39511 , 4897
19/01/26 , 101.64 , 101.56 , 101.87 , 101.08 , 101.6     , 40337 , 5220
16/01/26 , 101.67 , 101.69 , 101.99 , 101.37 , 101.8     , 53918 , 7344
15/01/26 , 101.82 , 101.90 , 102.36 , 101.28 , 102.3     , 75000 , 6176
14/01/26 , 102.21 , 102.13 , 102.36 , 101.87 , 102.0     , 42465 , 4014
13/01/26 , 102.09 , 102.05 , 102.25 , 101.84 , 102.0     , 56313 , 3864
12/01/26 , 102.06 , 102.12 , 102.45 , 101.82 , 102.0     , 115992 , 4601
09/01/26 , 102.06 , 102.30 , 102.52 , 102.06 , 102.5     , 36809 , 7208
08/01/26 , 102.12 , 102.43 , 102.78 , 102.09 , 102.5     , 42795 , 4574
07/01/26 , 102.25 , 102.34 , 103.00 , 101.92 , 103.0     , 37028 , 5027
06/01/26 , 102.45 , 102.56 , 103.01 , 102.25 , 102.5     , 43743 , 5398
05/01/26 , 102.50 , 102.74 , 103.39 , 102.45 , 103.1     , 51734 , 7699
02/01/26 , 103.07 , 103.39 , 104.28 , 103.07 , 104.1     , 38486 , 4240
30/12/25 , 103.33 , 103.07 , 103.53 , 102.71 , 103.3     , 50567 , 4174
29/12/25 , 103.39 , 103.03 , 103.54 , 102.75 , 103.4     , 33741 , 3951
26/12/25 , 102.98 , 103.52 , 104.26 , 102.72 , 102.9     , 49615 , 5706
23/12/25 , 102.71 , 102.69 , 103.03 , 102.24 , 102.5     , 30328 , 4342
22/12/25 , 102.46 , 102.16 , 102.46 , 101.71 , 101.9     , 49165 , 5606
19/12/25 , 102.45 , 101.71 , 102.45 , 101.23 , 102.0     , 64632 , 14742
18/12/25 , 101.56 , 101.17 , 102.46 , 100.41 , 101.1     , 58620 , 6307
17/12/25 , 100.71 , 100.46 , 101.20 , 99.98 , 100.4     , 38287 , 6442
16/12/25 , 100.47 , 100.46 , 100.72 , 99.88 , 100.3     , 39573 , 6984
15/12/25 , 100.39 , 100.68 , 101.31 , 100.39 , 101.2     , 64551 , 11548
12/12/25 , 100.71 , 100.73 , 101.36 , 100.45 , 101.1     , 57279 , 12535
11/12/25 , 100.59 , 101.13 , 101.40 , 100.59 , 101.1     , 28725 , 4273
10/12/25 , 101.12 , 100.95 , 101.56 , 100.59 , 101.5     , 26962 , 4550
09/12/25 , 100.88 , 101.12 , 101.40 , 100.48 , 100.9     , 30188 , 3256
08/12/25 , 100.78 , 101.31 , 102.01 , 100.78 , 101.7     , 30311 , 4515
05/12/25 , 101.38 , 101.42 , 101.78 , 101.05 , 101.5     , 40338 , 8151
04/12/25 , 101.26 , 101.36 , 101.56 , 100.97 , 101.2     , 26366 , 3432
03/12/25 , 101.24 , 101.21 , 101.37 , 100.91 , 101.2     , 25577 , 2748
02/12/25 , 101.20 , 101.19 , 101.48 , 101.04 , 101.4     , 31925 , 4519
01/12/25 , 101.04 , 100.96 , 101.56 , 100.55 , 101.3     , 41319 , 7195
28/11/25 , 101.20 , 100.93 , 101.31 , 100.47 , 101.0     , 58013 , 12665
27/11/25 , 100.88 , 100.82 , 101.10 , 100.02 , 100.0     , 37894 , 6307
26/11/25 , 99.94 , 100.35 , 100.58 , 99.94 , 100.5     , 30804 , 3234
25/11/25 , 100.50 , 100.10 , 100.57 , 99.59 , 99.9     , 32880 , 4891
24/11/25 , 99.92 , 100.43 , 100.92 , 99.83 , 100.8     , 40202 , 5187
21/11/25 , 100.86 , 100.13 , 100.91 , 99.63 , 99.7     , 29939 , 3681
19/11/25 , 99.77 , 99.67 , 99.98 , 99.31 , 99.3     , 33545 , 2950
18/11/25 , 99.38 , 99.33 , 99.52 , 99.11 , 99.1     , 19731 , 2555
17/11/25 , 99.11 , 99.28 , 99.62 , 98.89 , 99.3     , 38633 , 4506
14/11/25 , 99.31 , 98.73 , 99.42 , 97.95 , 98.0     , 33754 , 4530
13/11/25 , 97.95 , 98.31 , 98.69 , 97.95 , 98.1     , 28781 , 3054
12/11/25 , 98.07 , 98.09 , 98.43 , 97.52 , 97.8     , 32587 , 3739
11/11/25 , 97.47 , 98.02 , 98.44 , 97.37 , 97.8     , 28948 , 3101
10/11/25 , 97.86 , 97.70 , 97.97 , 97.42 , 97.4     , 32178 , 4835
07/11/25 , 97.81 , 97.70 , 98.00 , 97.28 , 97.9     , 32358 , 3776
06/11/25 , 97.41 , 97.34 , 97.64 , 96.81 , 96.9     , 27499 , 4559
05/11/25 , 96.78 , 97.06 , 97.62 , 96.70 , 97.2     , 33211 , 5012
04/11/25 , 97.18 , 97.31 , 97.56 , 97.02 , 97.2     , 27210 , 5245
03/11/25 , 97.25 , 97.36 , 98.58 , 96.69 , 98.5     , 45214 , 7028
31/10/25 , 97.92 , 97.78 , 98.03 , 97.35 , 97.7     , 29099 , 3851
30/10/25 , 96.96 , 97.02 , 97.36 , 96.10 , 96.9     , 26070 , 5110
29/10/25 , 96.87 , 97.21 , 97.83 , 96.67 , 97.5     , 30779 , 4875
28/10/25 , 97.40 , 97.52 , 97.83 , 97.22 , 97.4     , 33558 , 5916
27/10/25 , 97.35 , 97.41 , 97.83 , 97.35 , 97.6     , 54807 , 5345
24/10/25 , 97.61 , 97.53 , 97.83 , 97.25 , 97.6     , 27352 , 5240
23/10/25 , 97.54 , 97.52 , 97.82 , 97.33 , 97.5     , 20342 , 2196
22/10/25 , 97.43 , 97.38 , 97.54 , 97.05 , 97.1     , 24393 , 3263
21/10/25 , 97.18 , 97.18 , 97.49 , 96.97 , 97.1     , 27994 , 4181
20/10/25 , 97.10 , 97.44 , 98.02 , 97.07 , 98.0     , 29751 , 3519
17/10/25 , 97.69 , 97.16 , 98.02 , 96.73 , 97.0     , 34430 , 4084
16/10/25 , 97.12 , 96.96 , 97.22 , 96.42 , 96.8     , 29375 , 3161
15/10/25 , 96.82 , 96.93 , 97.25 , 96.39 , 97.1     , 27977 , 3428
14/10/25 , 97.10 , 96.84 , 97.25 , 96.33 , 96.3     , 32909 , 4192
13/10/25 , 96.34 , 96.73 , 97.49 , 96.34 , 96.9     , 29682 , 4808
10/10/25 , 96.94 , 96.31 , 97.02 , 96.00 , 96.2     , 33371 , 4086
09/10/25 , 96.29 , 95.95 , 96.29 , 95.68 , 96.0     , 24499 , 3879
08/10/25 , 95.80 , 96.10 , 96.26 , 95.80 , 95.9     , 29263 , 3492
07/10/25 , 96.26 , 96.09 , 96.43 , 95.72 , 96.2     , 30453 , 4369
06/10/25 , 95.95 , 96.20 , 96.58 , 95.88 , 96.4     , 34607 , 4729
03/10/25 , 96.41 , 96.14 , 96.43 , 95.71 , 95.7     , 30813 , 4474
02/10/25 , 95.96 , 96.17 , 96.84 , 95.87 , 96.5     , 36118 , 5875
01/10/25 , 96.55 , 96.36 , 97.00 , 96.10 , 96.2     , 44020 , 6755
30/09/25 , 96.34 , 96.40 , 96.47 , 96.18 , 96.3     , 48398 , 6958
29/09/25 , 96.35 , 96.22 , 96.39 , 95.81 , 96.2     , 71760 , 6070
26/09/25 , 96.09 , 96.16 , 96.49 , 95.81 , 96.3     , 41937 , 6322
25/09/25 , 96.04 , 96.21 , 96.50 , 95.71 , 96.2     , 37311 , 4483
24/09/25 , 96.21 , 96.12 , 96.66 , 95.71 , 95.8     , 33767 , 3634
23/09/25 , 96.33 , 96.14 , 96.57 , 95.87 , 96.2     , 29551 , 5519
22/09/25 , 96.28 , 96.13 , 96.76 , 95.53 , 96.7     , 37565 , 5007
19/09/25 , 96.69 , 96.24 , 96.69 , 95.74 , 95.9     , 53007 , 5955
18/09/25 , 95.93 , 96.06 , 96.28 , 95.81 , 96.1     , 26115 , 3244
17/09/25 , 96.19 , 96.29 , 96.76 , 95.80 , 96.0     , 29333 , 3931
16/09/25 , 95.98 , 95.96 , 96.21 , 95.36 , 95.7     , 29953 , 3964
15/09/25 , 95.61 , 95.15 , 95.80 , 94.24 , 94.2     , 47306 , 5522
12/09/25 , 94.05 , 93.89 , 94.28 , 93.43 , 93.5     , 43305 , 6938
11/09/25 , 93.43 , 93.64 , 93.90 , 93.23 , 93.2     , 23043 , 4188
10/09/25 , 93.28 , 93.28 , 93.55 , 93.05 , 93.2     , 29158 , 3579
09/09/25 , 93.05 , 93.02 , 93.32 , 92.78 , 93.3     , 29916 , 4495
08/09/25 , 92.86 , 93.25 , 93.80 , 92.84 , 93.1     , 41961 , 5248
05/09/25 , 93.09 , 93.05 , 93.37 , 92.54 , 92.5     , 47030 , 6320
04/09/25 , 92.59 , 92.72 , 92.93 , 92.58 , 92.6     , 23209 , 3660
03/09/25 , 92.61 , 92.65 , 92.82 , 92.32 , 92.6     , 29728 , 4723
02/09/25 , 92.61 , 92.85 , 93.90 , 92.17 , 93.8     , 50677 , 9597
01/09/25 , 93.90 , 93.71 , 94.44 , 93.01 , 93.8     , 49872 , 10684
29/08/25 , 93.88 , 94.14 , 94.52 , 93.31 , 93.3     , 36886 , 6029
28/08/25 , 92.80 , 93.34 , 93.79 , 92.69 , 93.3     , 28962 , 3847
27/08/25 , 93.29 , 93.10 , 93.48 , 92.54 , 93.2     , 25915 , 3717
26/08/25 , 93.13 , 92.68 , 93.13 , 92.26 , 92.3     , 21744 , 3299
25/08/25 , 92.26 , 92.46 , 92.65 , 92.26 , 92.5     , 33155 , 3746
22/08/25 , 92.45 , 92.40 , 92.81 , 92.04 , 92.6     , 31208 , 5563
21/08/25 , 92.63 , 92.14 , 92.65 , 91.50 , 91.5     , 24649 , 3332
20/08/25 , 91.86 , 92.09 , 92.51 , 91.51 , 92.4     , 21084 , 3513
19/08/25 , 91.86 , 91.80 , 92.31 , 91.40 , 92.2     , 27874 , 4513
18/08/25 , 91.71 , 91.94 , 92.54 , 91.26 , 91.9     , 31649 , 4493
15/08/25 , 91.62 , 91.96 , 92.94 , 90.79 , 92.3     , 42096 , 5360
14/08/25 , 92.36 , 92.43 , 93.13 , 91.97 , 92.2     , 23475 , 4133
13/08/25 , 92.22 , 91.73 , 92.26 , 91.27 , 91.3     , 26258 , 3884
12/08/25 , 91.34 , 91.25 , 91.85 , 90.87 , 91.1     , 23118 , 3485
11/08/25 , 91.05 , 91.22 , 91.64 , 90.82 , 91.0     , 20562 , 3942
08/08/25 , 91.04 , 90.94 , 91.41 , 90.39 , 90.3     , 23140 , 3881
07/08/25 , 90.28 , 90.78 , 91.31 , 90.11 , 90.1     , 29095 , 4449
06/08/25 , 90.26 , 90.31 , 90.75 , 90.10 , 90.3     , 30447 , 4681
05/08/25 , 90.09 , 90.29 , 90.92 , 89.93 , 90.3     , 34513 , 4591
04/08/25 , 90.09 , 90.96 , 92.46 , 89.86 , 92.4     , 90895 , 10623
01/08/25 , 92.22 , 92.84 , 93.54 , 91.89 , 93.5     , 41553 , 9792
31/07/25 , 92.79 , 92.21 , 92.82 , 91.05 , 91.0     , 29203 , 4912
30/07/25 , 90.88 , 91.13 , 91.59 , 90.66 , 91.5     , 29521 , 6657
29/07/25 , 91.60 , 91.60 , 92.22 , 91.18 , 92.0     , 28804 , 4896
28/07/25 , 92.09 , 91.96 , 92.81 , 91.41 , 92.8     , 31214 , 5137
25/07/25 , 92.82 , 92.51 , 92.82 , 92.01 , 92.2     , 22314 , 4098
24/07/25 , 92.00 , 91.89 , 92.42 , 91.48 , 92.0     , 29684 , 7101
23/07/25 , 91.90 , 92.06 , 92.53 , 91.80 , 92.5     , 28123 , 4605
22/07/25 , 92.63 , 92.39 , 93.04 , 91.91 , 92.9     , 27767 , 4050
21/07/25 , 92.35 , 92.92 , 93.46 , 92.34 , 93.3     , 38985 , 5408
18/07/25 , 93.55 , 93.25 , 93.72 , 93.02 , 93.5     , 19756 , 4125
17/07/25 , 93.54 , 93.57 , 93.73 , 93.21 , 93.6     , 20596 , 3404
16/07/25 , 93.61 , 93.16 , 93.73 , 92.92 , 93.3     , 27468 , 4155
15/07/25 , 93.30 , 93.23 , 93.66 , 92.82 , 93.3     , 32422 , 6115
14/07/25 , 93.30 , 93.60 , 94.23 , 93.02 , 93.9     , 38526 , 6266
11/07/25 , 93.89 , 93.90 , 94.24 , 93.51 , 93.5     , 18583 , 3314
10/07/25 , 93.83 , 93.61 , 93.85 , 93.28 , 93.6     , 20708 , 3368
09/07/25 , 93.83 , 93.89 , 94.04 , 93.75 , 93.9     , 18194 , 2672
08/07/25 , 93.96 , 93.91 , 94.23 , 93.56 , 94.0     , 19657 , 3330
07/07/25 , 94.09 , 93.98 , 94.34 , 93.66 , 93.7     , 38878 , 5281
04/07/25 , 94.26 , 94.08 , 94.33 , 93.59 , 93.5     , 31287 , 4915
03/07/25 , 93.43 , 93.01 , 93.43 , 92.48 , 92.8     , 29328 , 6503
02/07/25 , 92.92 , 93.36 , 94.14 , 92.33 , 92.8     , 42005 , 7367
01/07/25 , 92.86 , 93.06 , 93.75 , 90.99 , 92.4     , 66526 , 10483
30/06/25 , 92.51 , 92.53 , 93.35 , 91.51 , 92.9     , 59744 , 8078
27/06/25 , 93.00 , 92.63 , 93.00 , 91.46 , 92.7     , 31347 , 4444
26/06/25 , 92.71 , 91.85 , 92.87 , 91.12 , 91.1     , 28839 , 5389
25/06/25 , 91.52 , 91.40 , 91.83 , 90.78 , 91.0     , 22562 , 3806
24/06/25 , 91.08 , 90.99 , 91.59 , 90.49 , 91.0     , 27431 , 3823
23/06/25 , 90.94 , 90.55 , 91.04 , 89.99 , 90.3     , 39423 , 5373
20/06/25 , 90.49 , 90.95 , 91.59 , 90.20 , 91.2     , 34246 , 5613
18/06/25 , 91.22 , 91.27 , 91.65 , 90.86 , 91.2     , 32512 , 4499
17/06/25 , 90.86 , 91.40 , 92.21 , 90.67 , 91.6     , 35811 , 5920
16/06/25 , 91.53 , 91.70 , 92.23 , 91.20 , 91.6     , 40110 , 6611
13/06/25 , 91.63 , 90.94 , 91.89 , 89.89 , 90.5     , 37581 , 8084
12/06/25 , 90.51 , 90.21 , 91.05 , 89.87 , 90.2     , 28525 , 3810
11/06/25 , 91.05 , 90.32 , 91.26 , 89.89 , 91.2     , 30598 , 4989
10/06/25 , 90.48 , 90.41 , 91.22 , 89.84 , 91.2     , 40365 , 6815
09/06/25 , 90.85 , 91.19 , 92.23 , 90.78 , 91.8     , 33022 , 4724
06/06/25 , 91.89 , 91.95 , 92.31 , 91.59 , 92.0     , 26518 , 6399
05/06/25 , 92.08 , 91.99 , 92.48 , 90.57 , 92.4     , 32628 , 4202
04/06/25 , 92.48 , 92.50 , 93.02 , 92.09 , 92.7     , 35385 , 6960
03/06/25 , 92.52 , 92.83 , 93.42 , 91.75 , 92.4     , 41492 , 8406
02/06/25 , 92.35 , 93.02 , 94.17 , 92.23 , 93.7     , 47945 , 9250
30/05/25 , 93.75 , 93.23 , 93.88 , 92.51 , 92.7     , 30077 , 4690
29/05/25 , 92.78 , 92.33 , 92.78 , 91.96 , 92.2     , 27068 , 3791
28/05/25 , 91.96 , 92.21 , 92.71 , 91.96 , 91.9     , 24230 , 3337
27/05/25 , 92.22 , 92.06 , 92.77 , 91.29 , 92.4     , 33631 , 4343
26/05/25 , 92.20 , 92.21 , 92.98 , 91.78 , 92.2     , 26187 , 3762
23/05/25 , 92.23 , 91.97 , 93.12 , 91.12 , 92.2     , 32814 , 7314
22/05/25 , 92.22 , 91.37 , 92.22 , 90.95 , 91.5     , 30095 , 4023
21/05/25 , 91.57 , 91.49 , 92.51 , 90.86 , 91.7     , 33282 , 4780
20/05/25 , 91.29 , 91.40 , 91.76 , 91.12 , 91.1     , 34818 , 7838
19/05/25 , 91.16 , 91.16 , 91.78 , 90.65 , 90.9     , 41804 , 6726
16/05/25 , 90.94 , 90.78 , 91.07 , 90.58 , 90.5     , 29302 , 5980
15/05/25 , 90.42 , 90.25 , 90.61 , 89.73 , 89.7     , 36407 , 6330
14/05/25 , 89.46 , 89.86 , 90.23 , 89.46 , 90.0     , 38234 , 3636
13/05/25 , 90.05 , 89.85 , 90.10 , 89.30 , 90.1     , 34982 , 6271
12/05/25 , 90.05 , 90.25 , 91.28 , 89.55 , 91.2     , 57883 , 9550
09/05/25 , 91.24 , 90.19 , 91.29 , 89.20 , 89.4     , 30810 , 6242
08/05/25 , 89.41 , 89.08 , 89.42 , 88.77 , 89.4     , 27391 , 5670
07/05/25 , 89.42 , 89.26 , 90.35 , 88.97 , 90.1     , 41239 , 8064
06/05/25 , 89.92 , 90.25 , 91.12 , 89.87 , 91.0     , 36345 , 5358
05/05/25 , 91.07 , 91.60 , 92.45 , 90.96 , 92.4     , 38215 , 8975
02/05/25 , 92.34 , 92.51 , 93.35 , 92.09 , 92.5     , 42670 , 9863
30/04/25 , 92.56 , 92.81 , 93.60 , 91.46 , 93.3     , 39177 , 5386
29/04/25 , 93.39 , 93.51 , 93.94 , 92.95 , 93.8     , 27714 , 5094
28/04/25 , 93.94 , 93.43 , 94.14 , 92.85 , 94.0     , 33939 , 4764
25/04/25 , 94.19 , 92.66 , 94.19 , 90.69 , 90.9     , 47406 , 6809
24/04/25 , 90.96 , 90.99 , 91.63 , 90.31 , 91.6     , 24785 , 4917
23/04/25 , 91.01 , 91.33 , 91.76 , 91.01 , 91.0     , 30592 , 4179
22/04/25 , 91.01 , 90.10 , 91.01 , 89.34 , 89.3     , 36577 , 5370
17/04/25 , 89.34 , 89.04 , 89.46 , 88.57 , 88.7     , 24466 , 3250
16/04/25 , 88.76 , 88.54 , 88.91 , 87.78 , 87.7     , 25191 , 3801
15/04/25 , 87.79 , 87.47 , 87.91 , 86.28 , 86.5     , 29418 , 4114
14/04/25 , 86.57 , 86.42 , 86.85 , 86.09 , 86.0     , 31817 , 5798
11/04/25 , 85.94 , 85.65 , 86.31 , 85.22 , 85.6     , 31615 , 7695
10/04/25 , 85.67 , 85.83 , 86.85 , 85.31 , 86.6     , 24397 , 3460
09/04/25 , 85.74 , 85.67 , 86.84 , 84.78 , 85.7     , 35382 , 4589
08/04/25 , 85.79 , 86.00 , 87.70 , 85.08 , 86.5     , 39267 , 6908
07/04/25 , 86.57 , 85.51 , 86.71 , 84.21 , 86.3     , 43440 , 6559
04/04/25 , 86.71 , 86.91 , 88.50 , 85.85 , 88.5     , 48562 , 6938
03/04/25 , 87.99 , 87.71 , 88.00 , 87.41 , 88.0     , 26790 , 4124
02/04/25 , 88.00 , 88.03 , 88.67 , 87.61 , 88.6     , 29635 , 6464
01/04/25 , 88.61 , 88.54 , 89.56 , 87.80 , 89.5     , 30403 , 5130
31/03/25 , 88.71 , 88.48 , 88.88 , 88.05 , 88.0     , 42242 , 5578
28/03/25 , 88.05 , 87.27 , 88.43 , 86.34 , 87.0     , 37397 , 6351
27/03/25 , 86.88 , 86.79 , 87.60 , 85.76 , 85.7     , 47074 , 5261
26/03/25 , 86.01 , 85.65 , 86.09 , 85.40 , 85.8     , 34633 , 6912
25/03/25 , 85.70 , 85.69 , 86.31 , 85.50 , 85.7     , 33900 , 6080
24/03/25 , 85.48 , 85.59 , 86.18 , 85.36 , 86.1     , 43846 , 7786
21/03/25 , 85.44 , 86.22 , 86.63 , 85.44 , 86.3     , 43525 , 6076
20/03/25 , 86.32 , 86.35 , 86.65 , 86.09 , 86.3     , 34259 , 6878
19/03/25 , 86.38 , 86.47 , 86.74 , 86.18 , 86.3     , 28189 , 4011
18/03/25 , 86.40 , 86.08 , 86.62 , 85.27 , 85.3     , 36129 , 5988
17/03/25 , 85.27 , 84.89 , 85.35 , 84.22 , 84.4     , 34017 , 4936
14/03/25 , 84.30 , 84.36 , 84.99 , 83.90 , 84.1     , 35581 , 7651
13/03/25 , 84.16 , 84.09 , 84.41 , 83.91 , 84.2     , 26191 , 4618
12/03/25 , 84.09 , 84.18 , 84.55 , 83.82 , 83.8     , 28440 , 3388
11/03/25 , 83.67 , 83.86 , 84.18 , 83.61 , 83.6     , 35429 , 4972
10/03/25 , 83.61 , 83.36 , 83.83 , 82.90 , 83.4     , 46273 , 6150
07/03/25 , 83.43 , 83.20 , 83.67 , 82.78 , 83.6     , 52805 , 8430
06/03/25 , 83.09 , 83.30 , 84.23 , 82.55 , 83.9     , 102805 , 12701
05/03/25 , 83.09 , 82.63 , 83.14 , 81.32 , 82.5     , 40715 , 6099
28/02/25 , 82.58 , 82.92 , 84.36 , 81.81 , 83.6     , 78592 , 12268
27/02/25 , 83.66 , 83.26 , 85.40 , 83.03 , 84.7     , 87264 , 8923
26/02/25 , 83.88 , 84.51 , 86.23 , 83.81 , 85.8     , 70409 , 14192
25/02/25 , 85.86 , 85.50 , 86.23 , 85.12 , 85.6     , 42431 , 7338
24/02/25 , 85.86 , 86.03 , 86.80 , 85.70 , 86.5     , 34345 , 5005
21/02/25 , 86.54 , 86.08 , 86.96 , 84.87 , 84.8     , 38396 , 7302
20/02/25 , 84.66 , 84.26 , 84.72 , 83.79 , 84.3     , 32555 , 5796
19/02/25 , 84.30 , 83.99 , 84.72 , 83.62 , 83.8     , 50597 , 5329
18/02/25 , 83.78 , 83.62 , 84.23 , 82.91 , 82.9     , 48098 , 4360
17/02/25 , 82.95 , 82.20 , 83.15 , 81.14 , 81.1     , 38297 , 6294
14/02/25 , 81.12 , 80.98 , 81.44 , 80.64 , 80.8     , 59761 , 10446
13/02/25 , 81.05 , 81.09 , 81.75 , 80.60 , 81.7     , 40334 , 6503
12/02/25 , 81.19 , 81.24 , 81.66 , 80.91 , 81.0     , 33380 , 5539
11/02/25 , 80.91 , 80.94 , 81.29 , 80.62 , 80.8     , 31503 , 5447
10/02/25 , 80.51 , 81.06 , 82.43 , 80.50 , 82.0     , 65178 , 10970
07/02/25 , 81.81 , 80.93 , 81.81 , 80.28 , 80.7     , 47502 , 11063
06/02/25 , 80.60 , 80.83 , 81.81 , 80.35 , 80.9     , 42257 , 9112
05/02/25 , 80.85 , 80.97 , 82.71 , 80.10 , 82.5     , 77661 , 13035
04/02/25 , 82.56 , 81.95 , 82.81 , 81.17 , 81.3     , 85841 , 13887
03/02/25 , 80.91 , 80.51 , 81.77 , 79.56 , 81.2     , 88551 , 15538
31/01/25 , 81.21 , 80.87 , 81.56 , 80.27 , 80.2     , 51714 , 13360
30/01/25 , 80.19 , 79.88 , 80.46 , 79.38 , 79.3     , 38549 , 8946
29/01/25 , 79.37 , 80.38 , 81.86 , 79.20 , 80.1     , 47043 , 9487
28/01/25 , 80.19 , 80.58 , 81.52 , 79.85 , 81.1     , 59184 , 9299
27/01/25 , 81.17 , 81.37 , 81.60 , 80.98 , 81.1     , 40187 , 4680
24/01/25 , 81.20 , 81.21 , 81.66 , 80.89 , 80.8     , 31191 , 3696
23/01/25 , 80.89 , 81.34 , 81.69 , 80.89 , 81.0     , 28407 , 3877
22/01/25 , 81.06 , 81.17 , 81.85 , 80.70 , 80.9     , 31894 , 5282
21/01/25 , 80.98 , 81.44 , 82.09 , 80.32 , 81.5     , 42507 , 8250
20/01/25 , 81.52 , 81.44 , 82.32 , 80.79 , 81.0     , 42500 , 6612
17/01/25 , 81.03 , 81.11 , 82.12 , 79.84 , 82.1     , 71974 , 11892
16/01/25 , 82.33 , 82.42 , 82.84 , 82.06 , 82.0     , 37912 , 6352
15/01/25 , 82.06 , 81.59 , 82.34 , 81.28 , 81.3     , 39331 , 8812
14/01/25 , 81.30 , 81.26 , 81.90 , 81.06 , 81.5     , 35014 , 5229
13/01/25 , 81.52 , 81.49 , 82.67 , 81.18 , 82.1     , 33784 , 5583
10/01/25 , 82.13 , 82.27 , 82.67 , 81.52 , 81.6     , 36292 , 4260
09/01/25 , 81.66 , 81.72 , 82.34 , 81.34 , 81.7     , 27669 , 5211
08/01/25 , 81.69 , 82.19 , 82.76 , 81.52 , 82.5     , 31612 , 5339
07/01/25 , 82.59 , 82.56 , 82.83 , 82.18 , 82.1     , 31057 , 3787
06/01/25 , 82.11 , 82.11 , 83.04 , 81.34 , 83.0     , 48466 , 7208
03/01/25 , 83.04 , 82.22 , 83.57 , 81.52 , 81.9     , 34938 , 5883
02/01/25 , 81.81 , 83.15 , 84.62 , 81.53 , 83.8     , 44059 , 6467
30/12/24 , 83.13 , 83.09 , 83.90 , 82.77 , 83.0     , 39678 , 7462
27/12/24 , 83.06 , 83.15 , 85.00 , 82.61 , 83.5     , 56960 , 9857
26/12/24 , 82.76 , 83.32 , 84.49 , 82.62 , 83.0     , 54674 , 10092
23/12/24 , 83.06 , 82.61 , 83.61 , 79.50 , 80.3     , 95222 , 16873
20/12/24 , 79.50 , 79.87 , 81.54 , 77.58 , 77.5     , 83695 , 16582
19/12/24 , 77.58 , 77.94 , 79.45 , 76.98 , 78.0     , 61032 , 12136
18/12/24 , 78.00 , 78.57 , 79.36 , 77.83 , 78.9     , 54218 , 7595
17/12/24 , 78.91 , 79.37 , 80.40 , 78.85 , 80.4     , 84848 , 11300
16/12/24 , 80.40 , 80.05 , 81.65 , 79.23 , 79.5     , 87595 , 10885
13/12/24 , 79.83 , 79.85 , 81.16 , 79.18 , 79.6     , 83545 , 10172
12/12/24 , 79.62 , 79.20 , 80.07 , 78.67 , 79.0     , 70456 , 7798
11/12/24 , 79.03 , 79.11 , 80.39 , 78.52 , 79.3     , 55532 , 9257
10/12/24 , 79.37 , 79.75 , 81.18 , 79.07 , 80.5     , 51842 , 8626
09/12/24 , 80.58 , 81.22 , 82.96 , 80.36 , 80.7     , 60126 , 9150
06/12/24 , 80.77 , 80.40 , 81.27 , 77.71 , 77.7     , 63901 , 10238
05/12/24 , 77.66 , 77.87 , 78.63 , 76.95 , 78.1     , 76520 , 13718
04/12/24 , 78.26 , 78.46 , 79.48 , 78.19 , 79.1     , 120212 , 9493
03/12/24 , 78.76 , 79.79 , 80.64 , 78.72 , 79.9     , 93549 , 11780
02/12/24 , 79.76 , 81.04 , 82.57 , 79.50 , 82.4     , 93647 , 17709
29/11/24 , 82.35 , 82.81 , 83.66 , 81.91 , 82.8     , 51576 , 7999
28/11/24 , 82.83 , 82.62 , 83.57 , 82.00 , 83.5     , 60307 , 10070
27/11/24 , 83.03 , 83.35 , 84.08 , 82.89 , 83.6     , 59367 , 9623
26/11/24 , 83.73 , 83.71 , 84.03 , 83.54 , 83.9     , 42996 , 6598
25/11/24 , 83.66 , 83.80 , 84.28 , 83.48 , 84.1     , 51902 , 7913
22/11/24 , 83.85 , 83.65 , 84.07 , 83.22 , 83.4     , 48496 , 6845
21/11/24 , 83.43 , 83.78 , 84.83 , 83.22 , 84.3     , 64756 , 11179
19/11/24 , 84.32 , 84.31 , 84.84 , 83.84 , 83.9     , 40741 , 8368
18/11/24 , 83.90 , 84.20 , 84.76 , 83.84 , 84.5     , 48551 , 8069
14/11/24 , 84.80 , 84.36 , 84.90 , 83.73 , 83.7     , 47521 , 7792
13/11/24 , 83.73 , 83.72 , 84.11 , 83.39 , 83.8     , 43493 , 6357
12/11/24 , 83.90 , 84.08 , 84.52 , 83.67 , 84.4     , 44475 , 7225
11/11/24 , 84.45 , 84.55 , 85.07 , 84.19 , 84.9     , 47788 , 7281
08/11/24 , 84.99 , 84.64 , 85.28 , 83.94 , 84.1     , 38616 , 5352
07/11/24 , 84.11 , 84.39 , 84.99 , 83.89 , 84.0     , 45971 , 8392
06/11/24 , 84.11 , 84.28 , 85.23 , 83.45 , 85.0     , 50558 , 7223
05/11/24 , 85.01 , 84.65 , 85.24 , 84.20 , 84.5     , 34473 , 5485
04/11/24 , 84.52 , 84.39 , 85.08 , 83.84 , 85.0     , 42233 , 6484
01/11/24 , 85.04 , 84.56 , 85.22 , 83.53 , 84.2     , 93221 , 8828
31/10/24 , 84.26 , 84.47 , 85.18 , 83.74 , 84.6     , 38860 , 6677
30/10/24 , 84.64 , 84.11 , 85.05 , 83.36 , 83.4     , 41641 , 5546
29/10/24 , 83.42 , 83.76 , 84.77 , 83.20 , 84.3     , 54121 , 7111
28/10/24 , 84.30 , 83.70 , 84.54 , 82.73 , 82.7     , 53607 , 6443
25/10/24 , 82.94 , 82.94 , 83.26 , 82.58 , 83.0     , 91653 , 6574
24/10/24 , 83.08 , 82.90 , 83.83 , 82.64 , 83.5     , 45139 , 7500
23/10/24 , 83.21 , 83.61 , 84.63 , 82.92 , 84.4     , 48694 , 6769
22/10/24 , 84.45 , 84.40 , 84.68 , 84.09 , 84.2     , 47177 , 7500
21/10/24 , 84.13 , 84.40 , 85.08 , 83.92 , 85.0     , 57062 , 8442
18/10/24 , 85.05 , 84.76 , 85.47 , 84.30 , 84.9     , 40923 , 5742
17/10/24 , 84.96 , 84.77 , 85.59 , 84.30 , 84.4     , 56822 , 11761
16/10/24 , 84.47 , 84.37 , 84.55 , 84.26 , 84.3     , 41543 , 7437
15/10/24 , 84.30 , 84.33 , 84.69 , 84.11 , 84.1     , 48589 , 6934
14/10/24 , 84.13 , 84.29 , 84.72 , 83.88 , 84.0     , 65209 , 8019
11/10/24 , 84.02 , 84.20 , 84.89 , 83.80 , 84.4     , 49948 , 7113
10/10/24 , 84.45 , 84.62 , 85.90 , 83.47 , 85.4     , 52285 , 8677
09/10/24 , 85.34 , 86.00 , 86.79 , 85.18 , 86.7     , 37453 , 5717
08/10/24 , 86.75 , 86.88 , 87.31 , 86.64 , 87.0     , 30362 , 4237
07/10/24 , 87.08 , 86.59 , 87.34 , 86.30 , 86.4     , 44202 , 7337
04/10/24 , 86.47 , 86.53 , 86.80 , 86.30 , 86.3     , 36759 , 5693
03/10/24 , 86.31 , 86.42 , 86.78 , 86.15 , 86.3     , 34287 , 4575
02/10/24 , 86.88 , 86.48 , 86.88 , 86.10 , 86.3     , 38929 , 5567
01/10/24 , 86.35 , 86.36 , 86.89 , 85.85 , 86.6     , 50645 , 9156
30/09/24 , 86.68 , 86.81 , 87.23 , 86.52 , 86.7     , 41723 , 4300
27/09/24 , 86.66 , 86.68 , 87.27 , 86.25 , 86.6     , 41088 , 6155
26/09/24 , 86.75 , 86.41 , 86.99 , 85.78 , 86.2     , 38513 , 4690
25/09/24 , 86.24 , 86.17 , 86.90 , 85.35 , 86.2     , 48053 , 6390
24/09/24 , 86.19 , 86.01 , 86.60 , 85.38 , 85.7     , 45626 , 6583
23/09/24 , 85.76 , 86.10 , 87.54 , 85.59 , 87.1     , 89365 , 11774
20/09/24 , 87.85 , 86.71 , 87.85 , 86.03 , 87.2     , 71761 , 9734
19/09/24 , 87.26 , 87.15 , 87.31 , 86.89 , 87.2     , 34294 , 6087
18/09/24 , 87.12 , 87.31 , 87.55 , 87.02 , 87.5     , 35858 , 5188
17/09/24 , 87.44 , 87.46 , 87.78 , 87.12 , 87.6     , 36292 , 5955
16/09/24 , 87.56 , 87.68 , 88.08 , 87.50 , 87.9     , 39450 , 6362
13/09/24 , 87.91 , 87.81 , 88.04 , 87.64 , 87.8     , 32627 , 6576
12/09/24 , 87.80 , 87.78 , 88.09 , 87.52 , 87.9     , 33673 , 4440
11/09/24 , 87.90 , 87.82 , 87.99 , 87.61 , 87.7     , 33987 , 4902
10/09/24 , 87.53 , 87.74 , 87.88 , 87.53 , 87.8     , 31388 , 4852
09/09/24 , 87.74 , 87.86 , 88.21 , 87.72 , 88.0     , 37956 , 5307
06/09/24 , 87.97 , 87.98 , 88.26 , 87.85 , 87.9     , 33967 , 7272
05/09/24 , 87.98 , 88.03 , 88.39 , 87.78 , 88.1     , 29870 , 4724
04/09/24 , 88.13 , 88.17 , 88.38 , 88.04 , 88.0     , 30830 , 4750
03/09/24 , 88.04 , 88.21 , 88.73 , 87.94 , 88.7     , 36895 , 5114
02/09/24 , 88.39 , 88.47 , 88.80 , 88.19 , 88.3     , 42003 , 9818
30/08/24 , 88.36 , 88.21 , 88.60 , 87.98 , 88.3     , 45397 , 9618
29/08/24 , 88.37 , 88.26 , 88.43 , 88.09 , 88.1     , 29696 , 4103
28/08/24 , 88.16 , 88.28 , 88.60 , 88.05 , 88.2     , 38681 , 5921
27/08/24 , 88.22 , 88.33 , 88.57 , 88.14 , 88.2     , 33000 , 4858
26/08/24 , 88.22 , 88.15 , 88.52 , 87.90 , 88.2     , 45916 , 5843
23/08/24 , 88.24 , 88.04 , 88.44 , 87.80 , 88.1     , 39253 , 6225
22/08/24 , 87.91 , 87.87 , 88.46 , 87.51 , 88.2     , 47285 , 7260
21/08/24 , 88.16 , 88.36 , 88.82 , 88.16 , 88.6     , 41363 , 6469
20/08/24 , 88.33 , 88.38 , 89.08 , 88.13 , 88.7     , 36097 , 6915
19/08/24 , 88.60 , 88.65 , 89.18 , 88.30 , 88.6     , 46829 , 5761
16/08/24 , 88.68 , 88.66 , 89.22 , 88.45 , 88.8     , 41858 , 7962
15/08/24 , 88.45 , 87.94 , 88.60 , 87.31 , 87.7     , 50831 , 8818
14/08/24 , 87.58 , 87.31 , 87.71 , 86.91 , 87.4     , 48622 , 10213
13/08/24 , 87.42 , 87.23 , 87.64 , 86.91 , 87.5     , 48050 , 7408
12/08/24 , 87.55 , 87.40 , 88.01 , 87.12 , 87.3     , 36996 , 6068
09/08/24 , 87.34 , 86.87 , 88.16 , 86.29 , 86.4     , 40775 , 5528
08/08/24 , 86.44 , 86.41 , 86.84 , 86.29 , 86.5     , 27176 , 3669
07/08/24 , 86.53 , 86.57 , 87.20 , 86.36 , 86.7     , 36392 , 5451
06/08/24 , 86.62 , 86.89 , 87.40 , 86.48 , 87.0     , 36854 , 5712
05/08/24 , 87.29 , 86.74 , 87.44 , 85.93 , 86.8     , 83510 , 10039
02/08/24 , 87.37 , 87.51 , 88.27 , 87.03 , 87.4     , 39020 , 8946
01/08/24 , 87.42 , 87.33 , 88.59 , 86.85 , 88.2     , 53956 , 19031
31/07/24 , 88.25 , 88.01 , 88.33 , 87.54 , 87.7     , 33763 , 5308
30/07/24 , 87.54 , 87.61 , 87.87 , 87.42 , 87.8     , 34908 , 4529
29/07/24 , 87.51 , 87.83 , 88.33 , 87.51 , 88.0     , 38258 , 6744
26/07/24 , 88.00 , 88.15 , 88.33 , 87.98 , 88.2     , 32710 , 4874
25/07/24 , 87.89 , 88.17 , 88.66 , 87.75 , 88.4     , 33971 , 5147
24/07/24 , 88.48 , 88.45 , 88.67 , 88.26 , 88.5     , 52586 , 5360
23/07/24 , 88.48 , 88.45 , 88.64 , 88.34 , 88.6     , 43268 , 3872
22/07/24 , 88.53 , 88.49 , 88.67 , 88.36 , 88.4     , 49172 , 8924
19/07/24 , 88.48 , 88.38 , 88.67 , 87.99 , 87.9     , 37681 , 7118
18/07/24 , 87.54 , 87.82 , 88.24 , 87.54 , 87.9     , 35534 , 4939
17/07/24 , 87.97 , 87.82 , 88.02 , 86.71 , 87.9     , 50399 , 7307
16/07/24 , 87.78 , 87.78 , 88.12 , 87.50 , 87.8     , 45430 , 6484
15/07/24 , 87.85 , 87.82 , 88.15 , 87.67 , 87.8     , 53393 , 9924
12/07/24 , 87.86 , 87.86 , 88.48 , 87.60 , 87.7     , 49590 , 6846
11/07/24 , 87.74 , 87.68 , 87.88 , 87.51 , 87.5     , 35006 , 3541
10/07/24 , 87.51 , 87.34 , 87.74 , 86.82 , 87.2     , 38108 , 5288
09/07/24 , 87.47 , 87.08 , 87.51 , 86.64 , 87.0     , 30451 , 4921
08/07/24 , 87.34 , 86.96 , 87.48 , 86.10 , 86.2     , 76301 , 9737
05/07/24 , 86.23 , 85.44 , 86.36 , 85.25 , 85.2     , 52636 , 7766
04/07/24 , 85.29 , 84.69 , 85.29 , 83.90 , 84.0     , 51420 , 6635
03/07/24 , 83.88 , 83.73 , 83.88 , 83.43 , 83.4     , 46128 , 5077
02/07/24 , 83.47 , 83.43 , 84.49 , 82.82 , 84.1     , 118086 , 13799
01/07/24 , 84.18 , 84.49 , 84.92 , 84.10 , 84.1     , 71860 , 11451
28/06/24 , 84.18 , 84.22 , 84.63 , 83.52 , 84.3     , 83561 , 10229
27/06/24 , 84.10 , 84.16 , 84.64 , 83.85 , 83.8     , 59691 , 8032
26/06/24 , 83.70 , 83.74 , 84.15 , 83.15 , 83.1     , 80038 , 7697
25/06/24 , 82.91 , 82.81 , 83.08 , 82.42 , 82.6     , 104156 , 8909
24/06/24 , 81.99 , 82.60 , 83.76 , 81.80 , 83.0     , 270939 , 16137
21/06/24 , 81.76 , 83.04 , 86.76 , 81.76 , 85.5     , 306606 , 13346
20/06/24 , 85.45 , 85.51 , 86.69 , 84.72 , 86.4     , 60340 , 6334
19/06/24 , 86.26 , 86.39 , 86.79 , 85.95 , 86.4     , 35775 , 5323
18/06/24 , 86.42 , 86.55 , 86.78 , 85.96 , 86.5     , 40960 , 9017
17/06/24 , 86.42 , 86.46 , 86.71 , 85.97 , 86.5     , 62079 , 10701
14/06/24 , 86.53 , 86.43 , 86.70 , 85.79 , 85.7     , 46868 , 6908
13/06/24 , 85.59 , 86.24 , 86.73 , 85.59 , 86.0     , 45045 , 5926
12/06/24 , 86.29 , 86.59 , 87.23 , 86.16 , 87.1     , 49564 , 6322
11/06/24 , 87.10 , 87.06 , 87.46 , 86.78 , 87.1     , 44902 , 6188
10/06/24 , 87.05 , 87.26 , 87.50 , 86.78 , 87.5     , 48143 , 6061
07/06/24 , 87.42 , 87.32 , 87.77 , 86.82 , 87.4     , 43725 , 7962
06/06/24 , 87.40 , 87.26 , 87.65 , 86.83 , 87.3     , 31951 , 5179
05/06/24 , 87.26 , 87.38 , 87.80 , 87.05 , 87.7     , 35699 , 5649
04/06/24 , 87.55 , 87.46 , 88.01 , 87.07 , 87.2     , 41972 , 4696
03/06/24 , 86.85 , 88.01 , 88.50 , 86.84 , 87.7     , 64457 , 9637
31/05/24 , 87.70 , 86.93 , 87.82 , 86.36 , 86.3     , 53061 , 9267
29/05/24 , 86.33 , 86.23 , 86.88 , 86.08 , 86.8     , 63927 , 10681
28/05/24 , 86.93 , 86.50 , 86.96 , 86.21 , 86.8     , 51065 , 9743
27/05/24 , 86.66 , 86.51 , 87.29 , 86.26 , 86.9     , 59172 , 12354
24/05/24 , 86.89 , 86.75 , 87.09 , 86.30 , 87.0     , 49457 , 6353
23/05/24 , 86.87 , 86.85 , 87.34 , 86.69 , 87.2     , 33204 , 4839
22/05/24 , 87.23 , 87.16 , 87.36 , 86.85 , 87.3     , 35967 , 5548
21/05/24 , 87.39 , 87.50 , 87.79 , 87.21 , 87.7     , 37769 , 6814
20/05/24 , 87.57 , 87.54 , 87.74 , 87.33 , 87.4     , 45272 , 9693
17/05/24 , 87.60 , 87.26 , 87.60 , 87.13 , 87.2     , 50300 , 10188
16/05/24 , 87.19 , 87.31 , 87.57 , 87.03 , 87.3     , 48133 , 5757
15/05/24 , 87.21 , 87.16 , 87.37 , 86.67 , 86.8     , 44105 , 7185
14/05/24 , 86.66 , 86.73 , 87.18 , 86.18 , 86.9     , 54357 , 6755
13/05/24 , 86.78 , 87.14 , 87.92 , 86.78 , 87.8     , 70568 , 7956
10/05/24 , 87.80 , 87.59 , 87.84 , 87.15 , 87.8     , 49647 , 6433
09/05/24 , 87.69 , 87.67 , 87.84 , 87.33 , 87.8     , 42731 , 5842
08/05/24 , 87.78 , 87.75 , 88.06 , 87.62 , 87.8     , 47451 , 5842
07/05/24 , 87.67 , 87.78 , 88.14 , 87.64 , 87.7     , 50469 , 5925
06/05/24 , 87.44 , 87.75 , 88.24 , 87.44 , 87.7     , 58945 , 10591
03/05/24 , 87.78 , 87.75 , 88.37 , 87.51 , 87.7     , 72914 , 6647
02/05/24 , 87.80 , 87.55 , 87.82 , 87.12 , 87.3     , 70246 , 14191
30/04/24 , 86.94 , 87.09 , 87.61 , 86.72 , 87.1     , 50973 , 12609
29/04/24 , 86.91 , 86.84 , 87.24 , 86.72 , 86.8     , 98617 , 9683
26/04/24 , 86.93 , 87.04 , 87.37 , 86.86 , 87.0     , 80716 , 10096
25/04/24 , 86.95 , 87.05 , 87.42 , 86.54 , 87.4     , 40432 , 6329
24/04/24 , 86.99 , 87.43 , 88.49 , 86.99 , 87.9     , 50698 , 7385
23/04/24 , 87.99 , 87.98 , 88.72 , 87.79 , 88.1     , 52760 , 6628
22/04/24 , 88.07 , 88.13 , 88.57 , 87.97 , 88.1     , 46629 , 7800
19/04/24 , 88.15 , 88.09 , 88.25 , 87.85 , 88.1     , 89733 , 12963
18/04/24 , 88.25 , 88.21 , 88.99 , 87.85 , 88.8     , 65509 , 13450
17/04/24 , 88.72 , 88.79 , 89.16 , 88.48 , 88.9     , 53155 , 7207
16/04/24 , 88.83 , 89.02 , 89.90 , 88.63 , 89.4     , 62058 , 8548
15/04/24 , 89.28 , 89.72 , 90.57 , 89.06 , 90.5     , 83440 , 12326
12/04/24 , 90.12 , 90.36 , 90.94 , 90.03 , 90.7     , 63680 , 10259
11/04/24 , 90.50 , 90.59 , 90.98 , 90.27 , 90.8     , 54410 , 7686
10/04/24 , 90.84 , 90.73 , 91.03 , 90.47 , 90.9     , 37049 , 8148
09/04/24 , 90.82 , 90.94 , 91.11 , 90.55 , 90.5     , 43303 , 6246
08/04/24 , 90.56 , 90.52 , 90.76 , 90.40 , 90.4     , 48051 , 8249
05/04/24 , 90.31 , 90.29 , 90.49 , 90.03 , 90.4     , 50475 , 10298
04/04/24 , 90.31 , 90.46 , 90.68 , 90.17 , 90.5     , 40241 , 5660
03/04/24 , 90.49 , 90.54 , 91.15 , 90.31 , 91.0     , 49512 , 8515
02/04/24 , 90.93 , 90.93 , 91.15 , 90.49 , 91.0     , 40305 , 6091
01/04/24 , 90.49 , 91.04 , 91.84 , 90.33 , 90.9     , 70738 , 11856
28/03/24 , 90.93 , 90.94 , 91.04 , 90.65 , 90.6     , 52586 , 6392
27/03/24 , 90.65 , 90.68 , 90.89 , 90.42 , 90.5     , 34623 , 4226
26/03/24 , 90.25 , 90.55 , 91.00 , 90.25 , 90.6     , 65079 , 8108
25/03/24 , 90.69 , 90.71 , 90.91 , 90.60 , 90.7     , 47225 , 8735
22/03/24 , 90.73 , 90.75 , 91.00 , 90.59 , 90.7     , 60660 , 5065
21/03/24 , 90.75 , 90.77 , 91.06 , 90.57 , 90.9     , 51712 , 8028
20/03/24 , 90.73 , 90.77 , 91.06 , 90.38 , 90.3     , 73001 , 6275
19/03/24 , 90.25 , 90.29 , 90.64 , 90.00 , 90.0     , 63988 , 7312
18/03/24 , 90.04 , 90.08 , 90.60 , 89.71 , 89.8     , 62676 , 7916
15/03/24 , 88.47 , 89.31 , 91.89 , 88.47 , 91.1     , 328588 , 19930
14/03/24 , 91.19 , 91.28 , 91.71 , 91.04 , 91.4     , 31921 , 6511
13/03/24 , 91.48 , 91.42 , 91.71 , 91.21 , 91.7     , 35869 , 4831
12/03/24 , 91.48 , 91.59 , 91.91 , 91.25 , 91.6     , 41279 , 6017
11/03/24 , 91.48 , 91.86 , 92.21 , 91.41 , 92.1     , 38450 , 5931
08/03/24 , 92.16 , 92.23 , 92.29 , 92.11 , 92.2     , 32547 , 4789
07/03/24 , 92.23 , 92.23 , 92.30 , 92.11 , 92.1     , 28851 , 4402
06/03/24 , 92.13 , 92.21 , 92.58 , 91.67 , 92.2     , 36020 , 6298
05/03/24 , 92.25 , 91.83 , 92.25 , 91.51 , 91.6     , 39719 , 5711
04/03/24 , 91.66 , 91.04 , 91.67 , 90.69 , 90.8     , 45193 , 6467
01/03/24 , 90.69 , 91.23 , 92.12 , 89.86 , 91.9     , 67839 , 9274
29/02/24 , 91.48 , 91.13 , 91.67 , 89.99 , 90.0     , 49983 , 9280
28/02/24 , 90.03 , 89.89 , 90.18 , 88.24 , 90.0     , 50416 , 8893
27/02/24 , 90.03 , 90.75 , 92.09 , 89.58 , 90.9     , 78516 , 12636
26/02/24 , 90.99 , 91.15 , 91.64 , 90.14 , 91.2     , 53802 , 6961
23/02/24 , 91.25 , 91.57 , 91.92 , 91.25 , 91.2     , 42776 , 6131
22/02/24 , 91.26 , 91.67 , 92.07 , 91.25 , 91.6     , 42776 , 6173
21/02/24 , 91.69 , 91.75 , 92.07 , 90.88 , 91.4     , 44385 , 4846
20/02/24 , 91.43 , 91.27 , 91.58 , 90.90 , 91.0     , 44002 , 5433
19/02/24 , 91.09 , 90.48 , 91.22 , 89.95 , 89.9     , 60456 , 8796
16/02/24 , 89.95 , 90.03 , 90.27 , 89.81 , 89.8     , 59008 , 14907
15/02/24 , 89.82 , 89.78 , 89.99 , 89.13 , 89.1     , 40814 , 6524
14/02/24 , 89.13 , 89.20 , 89.53 , 88.96 , 88.9     , 30762 , 3721
09/02/24 , 88.97 , 89.02 , 89.46 , 88.83 , 88.9     , 41537 , 7692
08/02/24 , 88.81 , 88.83 , 89.14 , 88.55 , 88.6     , 39796 , 6006
07/02/24 , 88.64 , 88.67 , 88.86 , 88.45 , 88.7     , 44168 , 7720
06/02/24 , 88.75 , 88.58 , 88.87 , 88.16 , 88.1     , 52404 , 5912
05/02/24 , 88.41 , 88.55 , 88.88 , 88.17 , 88.3     , 50112 , 6766
02/02/24 , 88.36 , 88.52 , 88.81 , 87.96 , 88.0     , 61725 , 8622
01/02/24 , 88.25 , 87.35 , 89.25 , 86.36 , 89.2     , 167311 , 13742
31/01/24 , 88.87 , 88.99 , 89.36 , 88.67 , 89.0     , 51834 , 6351
30/01/24 , 88.96 , 89.11 , 89.49 , 88.82 , 89.4     , 66754 , 6079
29/01/24 , 89.49 , 89.38 , 89.61 , 89.24 , 89.3     , 50872 , 8946
26/01/24 , 89.32 , 89.32 , 89.79 , 89.22 , 89.2     , 51950 , 8372
25/01/24 , 89.27 , 89.31 , 89.64 , 89.16 , 89.3     , 42508 , 4531
24/01/24 , 89.39 , 89.39 , 89.51 , 89.24 , 89.5     , 50173 , 6468
23/01/24 , 89.51 , 89.34 , 89.61 , 89.18 , 89.3     , 52278 , 7619
22/01/24 , 89.39 , 89.47 , 89.89 , 89.14 , 89.3     , 70526 , 7851
19/01/24 , 89.39 , 89.41 , 89.74 , 89.22 , 89.4     , 45290 , 10034
18/01/24 , 89.39 , 89.38 , 89.80 , 89.09 , 89.4     , 44635 , 8064
17/01/24 , 89.39 , 89.69 , 90.36 , 89.33 , 90.1     , 52617 , 8061
16/01/24 , 90.17 , 89.99 , 90.94 , 89.39 , 90.4     , 65112 , 12550
15/01/24 , 90.44 , 90.34 , 90.96 , 89.18 , 89.1     , 63966 , 8534
12/01/24 , 89.18 , 89.39 , 89.73 , 89.18 , 89.3     , 48183 , 8979
11/01/24 , 89.31 , 89.59 , 90.03 , 89.18 , 89.3     , 42076 , 5765
10/01/24 , 89.32 , 89.33 , 89.81 , 89.14 , 89.3     , 47837 , 6512
09/01/24 , 89.32 , 89.36 , 89.74 , 89.18 , 89.3     , 50966 , 5297
08/01/24 , 89.38 , 89.40 , 90.17 , 89.26 , 89.3     , 89699 , 9130
05/01/24 , 89.34 , 89.19 , 89.38 , 88.77 , 88.7     , 56891 , 17543
04/01/24 , 88.77 , 88.77 , 89.18 , 88.60 , 88.6     , 55506 , 11923
03/01/24 , 88.60 , 88.55 , 88.96 , 88.46 , 88.4     , 73561 , 12691
02/01/24 , 88.46 , 88.56 , 89.36 , 88.22 , 88.5     , 66514 , 12488
28/12/23 , 87.84 , 88.21 , 88.83 , 87.55 , 88.0     , 76093 , 8265
27/12/23 , 87.83 , 88.46 , 88.76 , 86.90 , 86.9     , 368694 , 13526
26/12/23 , 86.96 , 86.95 , 87.23 , 86.57 , 86.5     , 87732 , 10225
22/12/23 , 86.57 , 86.58 , 87.05 , 85.83 , 85.8     , 384461 , 20827
21/12/23 , 85.80 , 85.82 , 85.98 , 85.61 , 85.6     , 64236 , 7221
20/12/23 , 85.58 , 85.76 , 85.98 , 85.52 , 85.5     , 81218 , 13804
19/12/23 , 85.51 , 85.59 , 85.88 , 85.21 , 85.2     , 85339 , 9926
18/12/23 , 85.12 , 85.31 , 85.58 , 84.50 , 84.6     , 146168 , 14057
15/12/23 , 82.86 , 83.57 , 86.33 , 82.86 , 85.7     , 403006 , 16355
14/12/23 , 85.65 , 86.31 , 86.69 , 85.50 , 85.7     , 57522 , 11914
13/12/23 , 85.71 , 85.91 , 86.18 , 85.71 , 85.8     , 81897 , 5875
12/12/23 , 85.74 , 85.97 , 86.26 , 85.74 , 85.8     , 36738 , 6591
11/12/23 , 85.84 , 85.74 , 86.03 , 85.53 , 85.7     , 48556 , 7631
08/12/23 , 85.72 , 85.75 , 86.26 , 85.37 , 85.3     , 34144 , 5783
07/12/23 , 85.37 , 85.76 , 86.43 , 85.30 , 86.0     , 37731 , 6622
06/12/23 , 85.72 , 86.12 , 86.71 , 85.72 , 86.3     , 45276 , 6230
05/12/23 , 86.06 , 85.71 , 86.12 , 85.05 , 85.0     , 39772 , 5587
04/12/23 , 84.90 , 84.89 , 86.29 , 84.24 , 85.7     , 158317 , 13228
01/12/23 , 85.69 , 85.98 , 86.72 , 85.11 , 86.3     , 57668 , 9600
30/11/23 , 86.14 , 86.53 , 86.78 , 86.07 , 86.3     , 50837 , 9267
29/11/23 , 86.36 , 85.93 , 86.36 , 85.62 , 85.9     , 41938 , 7293
28/11/23 , 85.92 , 85.94 , 86.44 , 85.23 , 85.2     , 39488 , 8602
27/11/23 , 85.17 , 85.47 , 85.86 , 85.15 , 85.1     , 49179 , 10111
24/11/23 , 85.15 , 85.49 , 86.12 , 84.53 , 85.7     , 47540 , 10067
23/11/23 , 85.71 , 85.85 , 86.16 , 85.59 , 85.6     , 36903 , 8055
22/11/23 , 85.69 , 85.73 , 86.07 , 85.54 , 85.6     , 67030 , 8850
21/11/23 , 85.69 , 86.27 , 87.07 , 85.62 , 86.4     , 67139 , 9587
20/11/23 , 86.28 , 86.51 , 87.30 , 86.16 , 86.8     , 47091 , 7420
17/11/23 , 86.87 , 86.80 , 87.33 , 86.51 , 86.6     , 44363 , 8292
16/11/23 , 86.63 , 86.61 , 86.80 , 86.47 , 86.5     , 41917 , 7212
14/11/23 , 86.51 , 86.54 , 86.84 , 86.36 , 86.4     , 153127 , 4621
13/11/23 , 86.47 , 86.50 , 86.84 , 86.13 , 86.4     , 37696 , 5524
10/11/23 , 86.41 , 86.29 , 87.63 , 85.71 , 87.3     , 53009 , 12232
09/11/23 , 87.23 , 87.37 , 87.70 , 87.09 , 87.3     , 29859 , 5956
08/11/23 , 87.30 , 87.32 , 87.57 , 87.04 , 87.3     , 44144 , 8947
07/11/23 , 87.31 , 86.80 , 87.31 , 86.51 , 86.6     , 57720 , 8361
06/11/23 , 86.63 , 86.62 , 86.84 , 86.30 , 86.8     , 47817 , 9789
03/11/23 , 86.84 , 86.85 , 87.26 , 86.51 , 86.5     , 49168 , 8315
01/11/23 , 86.63 , 86.45 , 86.64 , 86.00 , 86.6     , 37547 , 6484
31/10/23 , 86.64 , 86.64 , 86.79 , 86.29 , 86.2     , 28395 , 3821
30/10/23 , 86.29 , 86.40 , 86.85 , 85.49 , 85.4     , 35646 , 5510
27/10/23 , 85.49 , 85.42 , 85.99 , 84.92 , 84.9     , 44862 , 6487
26/10/23 , 84.87 , 85.29 , 85.71 , 84.87 , 85.2     , 45842 , 5633
25/10/23 , 85.34 , 85.39 , 86.01 , 85.21 , 85.7     , 30875 , 4911
24/10/23 , 85.71 , 86.11 , 87.31 , 85.71 , 87.1     , 55254 , 8477
23/10/23 , 87.15 , 87.06 , 87.39 , 86.74 , 87.3     , 30312 , 4620
20/10/23 , 87.39 , 87.64 , 88.08 , 87.39 , 87.8     , 33494 , 6837
19/10/23 , 87.87 , 88.09 , 88.67 , 87.71 , 88.6     , 26608 , 4387
18/10/23 , 88.67 , 88.60 , 89.08 , 88.23 , 89.0     , 29768 , 4252
17/10/23 , 89.03 , 89.02 , 89.30 , 88.84 , 89.1     , 29037 , 4889
16/10/23 , 89.05 , 89.23 , 89.37 , 88.90 , 89.2     , 28778 , 4253
13/10/23 , 89.44 , 89.34 , 89.57 , 89.20 , 89.2     , 23392 , 3738
11/10/23 , 89.25 , 89.37 , 89.69 , 89.25 , 89.4     , 22822 , 2427
10/10/23 , 89.39 , 89.40 , 89.82 , 89.09 , 89.2     , 65195 , 12588
09/10/23 , 89.20 , 89.18 , 89.53 , 88.89 , 89.3     , 29834 , 5751
06/10/23 , 89.37 , 89.65 , 89.96 , 89.36 , 89.8     , 36082 , 5870
05/10/23 , 89.86 , 89.86 , 89.97 , 89.58 , 89.8     , 35014 , 3918
04/10/23 , 89.82 , 89.87 , 89.97 , 89.79 , 89.8     , 23902 , 3096
03/10/23 , 89.77 , 89.75 , 90.23 , 89.37 , 89.4     , 45082 , 5040
02/10/23 , 89.46 , 89.22 , 89.86 , 88.67 , 89.5     , 80581 , 10940
29/09/23 , 89.55 , 89.80 , 90.01 , 89.46 , 89.4     , 30639 , 3959
28/09/23 , 89.46 , 89.34 , 89.62 , 89.02 , 89.1     , 29696 , 6242
27/09/23 , 89.18 , 89.18 , 89.46 , 88.93 , 88.9     , 64245 , 7128
26/09/23 , 88.98 , 89.08 , 89.63 , 88.67 , 89.4     , 100148 , 8023
25/09/23 , 89.34 , 89.57 , 89.93 , 89.32 , 89.7     , 36174 , 5333
22/09/23 , 89.67 , 89.69 , 89.97 , 89.32 , 89.4     , 29121 , 6058
21/09/23 , 89.29 , 89.40 , 89.93 , 89.27 , 89.8     , 38282 , 6326
20/09/23 , 89.82 , 89.74 , 90.16 , 89.34 , 89.9     , 41612 , 8261
19/09/23 , 89.94 , 89.96 , 90.79 , 89.39 , 90.5     , 27328 , 6204
18/09/23 , 90.59 , 90.49 , 90.81 , 89.62 , 90.7     , 40483 , 7443
15/09/23 , 91.21 , 90.05 , 91.21 , 89.15 , 89.2     , 51893 , 6646
14/09/23 , 89.22 , 89.20 , 89.75 , 88.85 , 88.8     , 38370 , 3250
13/09/23 , 88.84 , 88.81 , 89.02 , 88.63 , 88.9     , 33780 , 5218
12/09/23 , 88.95 , 88.91 , 89.39 , 88.67 , 89.3     , 41283 , 4367
11/09/23 , 89.30 , 89.27 , 89.47 , 88.98 , 89.4     , 36538 , 9613
08/09/23 , 89.47 , 89.30 , 89.62 , 88.69 , 88.8     , 38450 , 9748
06/09/23 , 88.90 , 88.76 , 89.18 , 88.41 , 88.9     , 55737 , 17120
05/09/23 , 88.97 , 89.05 , 89.22 , 88.83 , 89.1     , 25973 , 3832
04/09/23 , 89.15 , 89.13 , 89.27 , 88.62 , 88.9     , 34034 , 3923
01/09/23 , 88.90 , 89.17 , 89.86 , 88.81 , 88.8     , 38448 , 6821
31/08/23 , 88.87 , 88.67 , 88.99 , 88.11 , 88.2     , 32328 , 5034
30/08/23 , 88.24 , 88.21 , 88.37 , 87.56 , 87.8     , 43318 , 4193
29/08/23 , 87.60 , 87.78 , 88.64 , 87.37 , 88.6     , 75080 , 9511
28/08/23 , 88.64 , 88.29 , 88.85 , 87.70 , 88.3     , 60792 , 7964
25/08/23 , 88.46 , 88.12 , 88.61 , 87.73 , 87.8     , 28041 , 4103
24/08/23 , 87.82 , 87.80 , 88.00 , 87.53 , 87.7     , 40802 , 7627
23/08/23 , 87.71 , 87.74 , 88.43 , 87.54 , 87.5     , 41882 , 4656
22/08/23 , 87.46 , 88.16 , 89.06 , 86.96 , 88.8     , 68488 , 8943
21/08/23 , 88.86 , 88.81 , 89.34 , 87.85 , 88.9     , 67643 , 9663
18/08/23 , 88.90 , 89.06 , 89.89 , 88.37 , 89.7     , 81008 , 9720
17/08/23 , 89.66 , 89.88 , 90.16 , 89.45 , 89.8     , 48043 , 4692
16/08/23 , 89.81 , 89.89 , 90.09 , 89.55 , 89.8     , 36075 , 5937
15/08/23 , 89.95 , 90.02 , 90.16 , 89.81 , 90.0     , 31337 , 4291
14/08/23 , 90.09 , 90.01 , 90.16 , 89.81 , 90.1     , 39594 , 5856
11/08/23 , 90.10 , 90.03 , 90.17 , 89.82 , 90.0     , 38213 , 3677
10/08/23 , 90.03 , 90.05 , 90.16 , 89.82 , 90.1     , 24320 , 4935
09/08/23 , 90.12 , 89.98 , 90.12 , 89.86 , 90.0     , 26922 , 4616
08/08/23 , 90.01 , 89.87 , 90.16 , 89.66 , 89.7     , 35308 , 5155
07/08/23 , 89.80 , 89.76 , 89.87 , 89.56 , 89.8     , 34451 , 7030
04/08/23 , 89.80 , 89.64 , 89.87 , 88.63 , 89.8     , 40057 , 6736
03/08/23 , 89.57 , 89.50 , 89.88 , 89.25 , 89.6     , 40497 , 7361
02/08/23 , 89.45 , 89.47 , 89.81 , 89.17 , 89.4     , 39916 , 6899
01/08/23 , 89.40 , 89.31 , 89.71 , 89.02 , 89.0     , 49631 , 13412
31/07/23 , 89.09 , 88.99 , 89.31 , 88.72 , 89.0     , 41352 , 6440
28/07/23 , 89.03 , 88.89 , 89.05 , 88.80 , 89.0     , 24176 , 4669
27/07/23 , 89.05 , 88.87 , 89.05 , 88.69 , 88.8     , 28612 , 4372
26/07/23 , 88.87 , 88.82 , 89.12 , 88.66 , 88.6     , 31571 , 5803
25/07/23 , 88.69 , 88.87 , 89.10 , 88.61 , 88.8     , 34231 , 5931
24/07/23 , 88.80 , 88.88 , 89.09 , 88.70 , 88.9     , 34288 , 5101
21/07/23 , 88.91 , 88.82 , 89.03 , 88.66 , 88.8     , 30084 , 4402
20/07/23 , 88.81 , 88.78 , 88.87 , 88.43 , 88.8     , 27475 , 3031
19/07/23 , 88.78 , 88.79 , 88.87 , 88.63 , 88.8     , 34161 , 4587
18/07/23 , 88.82 , 88.81 , 88.92 , 88.72 , 88.8     , 39665 , 4266
17/07/23 , 88.82 , 88.73 , 88.84 , 88.42 , 88.8     , 38854 , 5250
14/07/23 , 88.82 , 88.82 , 88.91 , 88.72 , 88.8     , 27018 , 3219
13/07/23 , 88.72 , 88.86 , 88.96 , 88.70 , 88.7     , 24017 , 2606
12/07/23 , 88.72 , 88.79 , 88.90 , 88.63 , 88.8     , 68933 , 8131
11/07/23 , 88.86 , 88.82 , 88.93 , 88.49 , 88.7     , 30492 , 4033
10/07/23 , 88.63 , 88.82 , 89.10 , 88.63 , 88.9     , 37767 , 4834
07/07/23 , 88.93 , 88.87 , 89.05 , 88.63 , 88.6     , 30780 , 4177
06/07/23 , 88.64 , 88.52 , 88.69 , 88.32 , 88.5     , 30311 , 4035
05/07/23 , 88.55 , 88.51 , 88.60 , 88.37 , 88.5     , 28619 , 3762
04/07/23 , 88.60 , 88.39 , 88.61 , 88.15 , 88.2     , 49468 , 5934
03/07/23 , 88.37 , 88.32 , 88.70 , 87.97 , 88.6     , 57121 , 7750
30/06/23 , 88.33 , 88.26 , 88.49 , 87.79 , 87.8     , 42141 , 8566
29/06/23 , 87.72 , 87.65 , 87.94 , 87.37 , 87.4     , 31726 , 2538
28/06/23 , 87.48 , 87.31 , 87.54 , 87.02 , 87.2     , 35666 , 5702
27/06/23 , 87.26 , 87.05 , 87.26 , 86.72 , 86.9     , 47002 , 5287
26/06/23 , 86.72 , 86.82 , 87.02 , 86.57 , 86.7     , 40125 , 6446
23/06/23 , 86.72 , 86.62 , 86.94 , 86.18 , 86.7     , 37193 , 6108
22/06/23 , 86.64 , 86.25 , 86.71 , 85.70 , 86.1     , 36365 , 6121
21/06/23 , 86.18 , 86.05 , 86.48 , 85.71 , 85.8     , 53168 , 5278
20/06/23 , 85.86 , 85.96 , 86.37 , 85.73 , 85.8     , 44702 , 6351
19/06/23 , 85.86 , 85.76 , 86.01 , 85.48 , 85.7     , 67556 , 6402
16/06/23 , 85.85 , 85.15 , 85.85 , 84.53 , 84.5     , 61693 , 7045
15/06/23 , 84.69 , 84.47 , 84.69 , 84.24 , 84.3     , 57790 , 6105
14/06/23 , 84.48 , 84.45 , 84.59 , 84.07 , 84.4     , 56371 , 5681
13/06/23 , 84.41 , 84.43 , 84.61 , 84.30 , 84.3     , 41660 , 4334
12/06/23 , 84.37 , 84.28 , 84.46 , 83.55 , 84.2     , 47361 , 6481
09/06/23 , 84.30 , 84.18 , 84.49 , 83.76 , 84.2     , 49591 , 12814
07/06/23 , 84.27 , 84.27 , 84.53 , 83.66 , 84.4     , 60694 , 14911
06/06/23 , 84.57 , 84.39 , 84.62 , 83.77 , 84.3     , 87546 , 20665
05/06/23 , 84.48 , 83.58 , 84.98 , 82.58 , 82.7     , 96130 , 11941
02/06/23 , 82.45 , 82.32 , 82.69 , 81.84 , 81.9     , 38513 , 7361
01/06/23 , 81.93 , 81.40 , 82.26 , 80.91 , 81.3     , 42210 , 6159
31/05/23 , 81.35 , 81.29 , 81.53 , 80.96 , 81.1     , 33289 , 5174
30/05/23 , 81.19 , 80.99 , 81.53 , 80.28 , 80.6     , 28484 , 4924
29/05/23 , 80.64 , 81.15 , 81.64 , 80.51 , 81.5     , 45214 , 7550
26/05/23 , 81.59 , 81.22 , 81.60 , 80.93 , 81.2     , 40923 , 6303
25/05/23 , 81.42 , 81.40 , 81.59 , 81.05 , 81.4     , 27082 , 5104
24/05/23 , 81.42 , 81.42 , 81.71 , 80.99 , 81.6     , 38714 , 5853
23/05/23 , 81.69 , 81.42 , 81.80 , 80.89 , 81.4     , 34942 , 5080
22/05/23 , 81.40 , 81.13 , 81.41 , 80.92 , 80.9     , 46002 , 4998
19/05/23 , 80.87 , 80.91 , 81.03 , 80.67 , 81.0     , 29560 , 4707
18/05/23 , 81.01 , 80.93 , 81.07 , 80.65 , 80.7     , 41912 , 6433
17/05/23 , 80.80 , 80.85 , 81.02 , 80.71 , 80.8     , 45488 , 5575
16/05/23 , 80.80 , 80.87 , 81.02 , 80.60 , 80.8     , 33602 , 3749
15/05/23 , 80.56 , 80.39 , 80.98 , 79.49 , 79.5     , 55894 , 8164
12/05/23 , 79.58 , 79.27 , 79.69 , 78.86 , 78.8     , 32394 , 3271
11/05/23 , 78.86 , 78.59 , 79.12 , 78.11 , 78.3     , 39706 , 4180
10/05/23 , 78.35 , 78.17 , 78.51 , 77.74 , 77.9     , 43961 , 12027
09/05/23 , 77.96 , 77.76 , 78.14 , 77.16 , 77.1     , 55124 , 8482
08/05/23 , 77.06 , 77.34 , 78.33 , 76.79 , 77.3     , 47556 , 12053
05/05/23 , 77.06 , 77.47 , 78.34 , 76.84 , 77.5     , 43906 , 6886
04/05/23 , 77.45 , 77.05 , 77.67 , 76.37 , 76.3     , 65971 , 11176
03/05/23 , 76.05 , 76.54 , 77.11 , 76.05 , 76.5     , 47529 , 12568
02/05/23 , 76.27 , 75.53 , 77.81 , 73.76 , 76.7     , 99675 , 12360
28/04/23 , 76.26 , 77.37 , 78.13 , 76.18 , 76.4     , 59191 , 9090
27/04/23 , 76.48 , 76.09 , 76.62 , 75.50 , 76.0     , 52445 , 4632
26/04/23 , 76.08 , 75.79 , 76.13 , 74.92 , 74.9     , 43578 , 4838
25/04/23 , 74.46 , 74.70 , 75.63 , 73.92 , 74.0     , 60220 , 6797
24/04/23 , 74.08 , 74.12 , 74.32 , 73.59 , 73.5     , 50981 , 7485
20/04/23 , 73.59 , 73.55 , 73.73 , 73.46 , 73.7     , 41235 , 11208
19/04/23 , 73.73 , 73.79 , 73.97 , 73.53 , 73.7     , 43804 , 9189
18/04/23 , 73.74 , 73.66 , 73.95 , 73.07 , 73.8     , 55081 , 11036
17/04/23 , 73.82 , 73.41 , 73.88 , 72.67 , 72.6     , 60836 , 7588
14/04/23 , 72.59 , 72.15 , 72.70 , 71.53 , 71.8     , 54916 , 9486
13/04/23 , 71.92 , 71.69 , 71.96 , 71.34 , 71.6     , 39240 , 5501
12/04/23 , 71.66 , 71.42 , 71.67 , 70.87 , 71.5     , 54607 , 6899
11/04/23 , 71.33 , 71.36 , 71.67 , 70.74 , 70.7     , 41511 , 5918
10/04/23 , 70.65 , 70.94 , 71.60 , 70.53 , 70.8     , 54827 , 7846
06/04/23 , 70.84 , 70.91 , 71.32 , 70.74 , 70.9     , 36762 , 5902
05/04/23 , 70.87 , 71.60 , 71.99 , 70.87 , 71.5     , 44932 , 5123
04/04/23 , 71.51 , 71.66 , 71.91 , 71.28 , 71.4     , 45835 , 5085
03/04/23 , 71.18 , 71.47 , 71.85 , 71.09 , 71.5     , 56604 , 7144
31/03/23 , 71.40 , 71.18 , 71.49 , 70.56 , 70.5     , 41562 , 4052
30/03/23 , 70.51 , 70.01 , 70.62 , 69.70 , 69.7     , 39094 , 4844
29/03/23 , 69.70 , 69.70 , 70.02 , 69.52 , 69.7     , 33907 , 4815
28/03/23 , 69.49 , 69.54 , 70.08 , 69.44 , 69.6     , 43086 , 3173
27/03/23 , 69.44 , 69.44 , 69.70 , 69.36 , 69.5     , 54518 , 3885
24/03/23 , 69.45 , 69.67 , 70.51 , 69.39 , 70.3     , 57335 , 9955
23/03/23 , 70.12 , 70.51 , 71.07 , 70.12 , 70.9     , 44370 , 7985
22/03/23 , 70.80 , 70.43 , 70.80 , 69.97 , 70.6     , 43844 , 4924
21/03/23 , 70.62 , 70.85 , 71.48 , 70.62 , 70.8     , 32734 , 4281
20/03/23 , 70.85 , 71.00 , 71.49 , 70.71 , 71.3     , 35133 , 6242
17/03/23 , 71.39 , 71.44 , 71.83 , 70.99 , 71.8     , 36159 , 4912
16/03/23 , 71.84 , 71.43 , 71.91 , 71.11 , 71.8     , 45599 , 5501
15/03/23 , 71.95 , 71.48 , 72.14 , 71.00 , 71.2     , 43216 , 6496
14/03/23 , 71.37 , 70.57 , 71.49 , 70.16 , 70.2     , 57907 , 8537
13/03/23 , 70.29 , 70.24 , 70.49 , 69.96 , 70.4     , 36395 , 5486
10/03/23 , 70.53 , 70.16 , 70.68 , 69.31 , 69.8     , 39504 , 5767
09/03/23 , 69.81 , 69.87 , 70.27 , 69.65 , 69.6     , 34739 , 6339
08/03/23 , 69.65 , 69.87 , 70.30 , 69.35 , 69.3     , 63766 , 6272
07/03/23 , 69.35 , 69.35 , 69.94 , 68.78 , 68.7     , 50858 , 6180
06/03/23 , 68.78 , 69.35 , 70.22 , 68.10 , 69.9     , 83733 , 10973
03/03/23 , 69.96 , 70.13 , 70.56 , 69.72 , 69.9     , 45827 , 7212
02/03/23 , 69.99 , 69.44 , 70.77 , 68.95 , 69.1     , 45989 , 5767
01/03/23 , 68.92 , 69.84 , 70.78 , 68.82 , 70.1     , 60556 , 7250
28/02/23 , 70.32 , 70.01 , 70.47 , 69.36 , 69.3     , 38927 , 4996
27/02/23 , 69.36 , 69.43 , 69.74 , 69.13 , 69.3     , 43628 , 6325
24/02/23 , 69.36 , 69.46 , 69.69 , 68.80 , 68.8     , 41028 , 5386
23/02/23 , 68.64 , 69.90 , 70.79 , 68.64 , 70.4     , 55504 , 6682
22/02/23 , 70.43 , 70.21 , 70.79 , 69.78 , 70.0     , 36964 , 4542
17/02/23 , 70.08 , 69.43 , 70.12 , 68.73 , 68.7     , 42564 , 6255
16/02/23 , 68.73 , 68.84 , 69.13 , 68.28 , 68.5     , 43987 , 6880
15/02/23 , 68.57 , 68.36 , 68.67 , 68.10 , 68.2     , 50211 , 9412
14/02/23 , 68.20 , 68.15 , 68.39 , 67.75 , 67.7     , 62467 , 11992
13/02/23 , 67.75 , 68.09 , 68.42 , 67.75 , 67.9     , 47149 , 4846
10/02/23 , 67.92 , 68.16 , 68.47 , 67.92 , 68.0     , 50130 , 5077
09/02/23 , 68.06 , 68.19 , 68.42 , 68.06 , 68.1     , 37110 , 5266
08/02/23 , 68.21 , 68.21 , 68.59 , 67.92 , 68.2     , 39134 , 6109
07/02/23 , 68.29 , 68.14 , 68.42 , 67.51 , 67.8     , 58852 , 6180
06/02/23 , 67.88 , 68.28 , 68.89 , 67.88 , 68.5     , 54468 , 9159
03/02/23 , 68.54 , 68.51 , 68.94 , 68.35 , 68.4     , 40032 , 7648
02/02/23 , 68.47 , 68.45 , 68.82 , 68.21 , 68.3     , 53624 , 8011
01/02/23 , 68.34 , 68.39 , 69.15 , 68.01 , 68.0     , 60635 , 9048
31/01/23 , 67.81 , 68.14 , 68.59 , 67.76 , 67.8     , 58385 , 8523
30/01/23 , 67.72 , 68.08 , 68.55 , 67.65 , 68.3     , 74521 , 14014
27/01/23 , 68.21 , 68.24 , 68.42 , 68.03 , 68.1     , 47465 , 10412
26/01/23 , 68.19 , 68.47 , 68.96 , 68.15 , 68.4     , 58749 , 9828
25/01/23 , 68.42 , 68.39 , 68.67 , 68.00 , 68.0     , 60348 , 8519
24/01/23 , 68.03 , 68.08 , 68.34 , 67.80 , 68.1     , 49766 , 6959
23/01/23 , 68.10 , 68.22 , 68.92 , 67.70 , 67.7     , 69518 , 10814
20/01/23 , 67.68 , 67.68 , 68.45 , 67.17 , 67.4     , 103923 , 16145
19/01/23 , 67.01 , 68.12 , 69.46 , 67.00 , 69.2     , 118350 , 16355
18/01/23 , 69.24 , 69.27 , 69.56 , 69.16 , 69.2     , 55712 , 9419
17/01/23 , 69.22 , 69.39 , 69.86 , 69.16 , 69.4     , 70415 , 10304
16/01/23 , 69.42 , 69.89 , 71.23 , 69.34 , 70.9     , 115517 , 13997
13/01/23 , 70.98 , 71.25 , 71.84 , 70.78 , 70.9     , 55321 , 8634
12/01/23 , 71.04 , 71.56 , 72.40 , 70.98 , 71.6     , 73557 , 10670
11/01/23 , 71.68 , 71.85 , 72.43 , 71.40 , 71.9     , 49100 , 9095
10/01/23 , 71.99 , 72.10 , 72.27 , 71.88 , 71.8     , 41938 , 6831
09/01/23 , 71.88 , 71.84 , 72.58 , 71.41 , 71.6     , 45451 , 7854
06/01/23 , 71.61 , 71.91 , 72.56 , 71.58 , 72.1     , 81473 , 7770
05/01/23 , 72.17 , 71.73 , 72.17 , 71.30 , 71.3     , 47227 , 4402
04/01/23 , 71.26 , 71.10 , 72.17 , 70.54 , 71.0     , 65421 , 7496
03/01/23 , 70.78 , 71.74 , 73.59 , 70.74 , 72.1     , 79339 , 10979
02/01/23 , 72.15 , 72.58 , 73.68 , 71.76 , 73.6     , 56546 , 10609
29/12/22 , 73.19 , 72.56 , 73.41 , 72.07 , 72.6     , 45117 , 12704
28/12/22 , 72.51 , 72.64 , 73.56 , 71.99 , 72.9     , 65273 , 13182
27/12/22 , 72.80 , 73.10 , 73.47 , 72.45 , 72.6     , 48651 , 10994
26/12/22 , 72.45 , 72.78 , 73.74 , 72.23 , 72.6     , 59139 , 10136
23/12/22 , 72.64 , 72.56 , 73.11 , 71.72 , 72.1     , 60564 , 7289
22/12/22 , 72.06 , 72.01 , 72.56 , 71.72 , 72.0     , 55892 , 8167
21/12/22 , 71.72 , 71.95 , 72.72 , 71.62 , 71.6     , 46493 , 6870
20/12/22 , 71.62 , 72.12 , 72.65 , 71.57 , 71.9     , 46457 , 6246
19/12/22 , 71.91 , 72.45 , 72.89 , 71.57 , 71.7     , 100446 , 9262
16/12/22 , 71.72 , 71.54 , 71.93 , 70.51 , 70.5     , 90085 , 6463
15/12/22 , 70.51 , 70.83 , 71.59 , 70.27 , 71.1     , 51755 , 8591
14/12/22 , 71.15 , 71.68 , 72.96 , 70.97 , 72.2     , 61419 , 11458
13/12/22 , 72.24 , 72.80 , 73.46 , 72.24 , 72.5     , 37994 , 5182
12/12/22 , 72.48 , 73.07 , 73.74 , 72.48 , 73.0     , 38577 , 4695
09/12/22 , 72.95 , 73.10 , 73.43 , 72.90 , 73.0     , 27635 , 2813
08/12/22 , 73.05 , 73.47 , 74.31 , 72.84 , 74.1     , 40072 , 6261
07/12/22 , 73.79 , 74.06 , 74.70 , 73.61 , 74.1     , 43608 , 5441
06/12/22 , 73.88 , 74.41 , 75.25 , 73.87 , 74.2     , 41924 , 5130
05/12/22 , 73.87 , 74.38 , 75.25 , 73.87 , 74.3     , 30673 , 4736
02/12/22 , 74.32 , 74.08 , 74.43 , 73.70 , 73.7     , 32867 , 6873
01/12/22 , 73.53 , 74.11 , 74.87 , 73.11 , 74.0     , 63027 , 7442
30/11/22 , 74.01 , 73.48 , 74.03 , 72.56 , 73.1     , 94957 , 11067
29/11/22 , 73.10 , 72.45 , 73.30 , 71.92 , 72.0     , 82023 , 10672
28/11/22 , 71.91 , 72.01 , 72.53 , 71.88 , 72.0     , 39540 , 5934
25/11/22 , 72.03 , 72.63 , 73.10 , 71.86 , 72.7     , 36612 , 4524
24/11/22 , 72.78 , 72.65 , 72.96 , 72.27 , 72.2     , 28182 , 3561
23/11/22 , 72.27 , 72.32 , 72.87 , 72.04 , 72.2     , 35158 , 6497
22/11/22 , 72.16 , 73.06 , 73.65 , 72.08 , 73.2     , 47333 , 7559
21/11/22 , 73.17 , 73.29 , 73.99 , 73.08 , 73.4     , 44968 , 5341
18/11/22 , 73.54 , 73.55 , 74.04 , 72.80 , 72.8     , 52597 , 6241
17/11/22 , 72.79 , 73.71 , 75.56 , 72.64 , 75.5     , 76836 , 11807
16/11/22 , 75.56 , 75.46 , 76.05 , 74.79 , 75.0     , 60609 , 7693
14/11/22 , 75.06 , 75.15 , 75.64 , 74.83 , 75.4     , 40409 , 4081
11/11/22 , 75.45 , 75.57 , 77.02 , 74.05 , 76.5     , 55372 , 6471
10/11/22 , 76.56 , 77.55 , 78.25 , 76.56 , 78.2     , 50845 , 5678
09/11/22 , 78.25 , 78.37 , 78.59 , 78.25 , 78.4     , 41932 , 4408
08/11/22 , 78.46 , 78.37 , 78.54 , 77.95 , 78.1     , 44415 , 5550
07/11/22 , 78.13 , 78.44 , 78.70 , 78.05 , 78.5     , 44412 , 5702
04/11/22 , 78.52 , 78.54 , 78.79 , 78.15 , 78.1     , 49323 , 7540
03/11/22 , 78.18 , 78.17 , 78.58 , 77.86 , 78.5     , 47857 , 8320
01/11/22 , 78.58 , 78.62 , 79.18 , 77.75 , 78.7     , 45645 , 6661
31/10/22 , 78.74 , 78.42 , 78.79 , 77.92 , 78.0     , 50199 , 4163
28/10/22 , 78.93 , 79.10 , 79.35 , 78.66 , 78.8     , 49534 , 7409
27/10/22 , 79.36 , 79.09 , 79.37 , 78.79 , 78.7     , 47684 , 4912
26/10/22 , 79.20 , 79.08 , 79.24 , 78.75 , 79.1     , 46600 , 5001
25/10/22 , 79.15 , 79.15 , 79.28 , 78.92 , 79.1     , 38934 , 5056
24/10/22 , 79.14 , 79.10 , 79.30 , 78.86 , 79.2     , 33725 , 5897
21/10/22 , 79.29 , 79.10 , 79.30 , 78.86 , 78.8     , 37976 , 6336
20/10/22 , 78.87 , 78.98 , 79.15 , 78.81 , 79.0     , 38199 , 7995
19/10/22 , 79.09 , 79.11 , 79.27 , 78.81 , 78.8     , 31323 , 4213
18/10/22 , 79.10 , 78.82 , 79.15 , 78.57 , 78.9     , 37130 , 6406
17/10/22 , 78.67 , 78.99 , 79.37 , 78.50 , 79.1     , 49494 , 7521
14/10/22 , 79.14 , 79.20 , 79.37 , 78.96 , 79.2     , 29502 , 4216
13/10/22 , 79.20 , 78.89 , 79.24 , 78.58 , 79.0     , 36997 , 4622
11/10/22 , 79.09 , 78.78 , 79.35 , 77.98 , 78.2     , 29780 , 6926
10/10/22 , 77.98 , 78.27 , 78.78 , 77.98 , 78.3     , 35147 , 7588
07/10/22 , 78.31 , 78.23 , 78.43 , 77.93 , 78.2     , 31178 , 6702
06/10/22 , 78.21 , 78.25 , 78.51 , 78.01 , 78.2     , 35019 , 5148
05/10/22 , 78.15 , 78.39 , 78.90 , 78.07 , 78.2     , 49638 , 7350
04/10/22 , 78.28 , 78.55 , 79.29 , 78.08 , 78.6     , 36680 , 6645
03/10/22 , 78.57 , 78.89 , 80.03 , 78.17 , 79.4     , 56570 , 5563
30/09/22 , 79.45 , 78.90 , 79.45 , 78.10 , 78.8     , 61902 , 4762
29/09/22 , 78.79 , 78.45 , 78.79 , 77.82 , 77.9     , 48611 , 6637
28/09/22 , 78.00 , 77.90 , 78.81 , 77.59 , 78.1     , 58623 , 8688
27/09/22 , 78.30 , 78.53 , 79.34 , 78.21 , 79.2     , 59407 , 8933
26/09/22 , 79.27 , 79.43 , 79.85 , 78.83 , 79.1     , 79535 , 4403
23/09/22 , 78.95 , 79.07 , 79.26 , 78.76 , 78.9     , 40197 , 5135
22/09/22 , 78.98 , 78.68 , 79.18 , 78.15 , 78.1     , 48739 , 5687
21/09/22 , 78.67 , 78.52 , 78.91 , 77.98 , 78.3     , 37519 , 5347
20/09/22 , 77.98 , 78.72 , 79.15 , 77.65 , 78.8     , 59835 , 9573
19/09/22 , 78.89 , 78.76 , 79.02 , 78.40 , 78.7     , 61555 , 6350
16/09/22 , 79.30 , 78.47 , 79.30 , 77.12 , 77.3     , 168023 , 10057
15/09/22 , 77.34 , 77.28 , 77.40 , 77.02 , 77.2     , 46506 , 6830
14/09/22 , 77.24 , 76.93 , 77.27 , 76.66 , 76.8     , 32582 , 3851
13/09/22 , 76.77 , 76.71 , 77.09 , 76.49 , 76.8     , 38574 , 6935
12/09/22 , 76.87 , 77.02 , 77.39 , 76.49 , 77.0     , 47181 , 7171
09/09/22 , 77.07 , 77.00 , 78.21 , 76.26 , 76.5     , 128861 , 8857
08/09/22 , 76.50 , 76.61 , 77.02 , 76.46 , 76.6     , 44523 , 6604
06/09/22 , 76.46 , 76.66 , 77.05 , 76.33 , 76.8     , 55457 , 6441
05/09/22 , 76.82 , 76.67 , 77.02 , 76.33 , 76.5     , 50612 , 7283
02/09/22 , 76.31 , 76.24 , 76.81 , 75.61 , 75.6     , 69057 , 7823
01/09/22 , 75.61 , 76.14 , 78.25 , 75.45 , 77.7     , 108506 , 10729
31/08/22 , 77.71 , 77.71 , 77.79 , 77.53 , 77.7     , 49895 , 6332
30/08/22 , 77.82 , 77.80 , 77.95 , 77.64 , 77.7     , 51206 , 6479
29/08/22 , 77.70 , 77.74 , 78.26 , 76.90 , 78.1     , 57286 , 7814
26/08/22 , 78.14 , 78.05 , 78.30 , 77.67 , 77.6     , 37649 , 4157
25/08/22 , 77.67 , 77.22 , 77.70 , 76.57 , 76.5     , 55530 , 4633
24/08/22 , 76.57 , 76.26 , 76.65 , 75.87 , 76.1     , 44968 , 5417
23/08/22 , 76.11 , 76.05 , 76.30 , 75.68 , 76.2     , 48754 , 5301
22/08/22 , 76.23 , 76.10 , 76.33 , 75.61 , 75.6     , 54185 , 6424
19/08/22 , 75.62 , 75.38 , 75.74 , 74.46 , 74.4     , 68229 , 7486
18/08/22 , 74.29 , 74.06 , 74.69 , 73.37 , 73.8     , 64193 , 6885
17/08/22 , 73.84 , 73.50 , 73.98 , 72.14 , 72.1     , 67315 , 6540
16/08/22 , 72.07 , 72.55 , 73.63 , 71.86 , 72.9     , 82050 , 10060
15/08/22 , 72.17 , 71.72 , 72.17 , 71.54 , 71.6     , 88186 , 8465
12/08/22 , 71.50 , 71.42 , 71.79 , 71.10 , 71.1     , 77958 , 6437
11/08/22 , 71.10 , 71.18 , 71.40 , 70.89 , 71.0     , 60553 , 4177
10/08/22 , 71.02 , 70.66 , 71.10 , 70.35 , 70.3     , 64180 , 4073
09/08/22 , 70.35 , 70.26 , 70.42 , 70.01 , 70.0     , 40923 , 4512
08/08/22 , 70.05 , 69.62 , 70.24 , 68.82 , 69.0     , 59964 , 6786
05/08/22 , 69.08 , 68.99 , 69.11 , 68.57 , 68.5     , 44688 , 4734
04/08/22 , 68.57 , 68.40 , 68.58 , 68.24 , 68.4     , 38793 , 3105
03/08/22 , 68.24 , 68.41 , 69.05 , 68.19 , 68.9     , 48532 , 4836
02/08/22 , 68.82 , 69.00 , 69.38 , 68.70 , 68.9     , 49318 , 5221
01/08/22 , 68.81 , 69.11 , 70.10 , 68.59 , 69.6     , 61077 , 10577
29/07/22 , 69.56 , 69.56 , 69.84 , 69.13 , 69.1     , 58110 , 5874
28/07/22 , 69.13 , 68.67 , 69.16 , 67.82 , 68.3     , 47481 , 3160
27/07/22 , 68.19 , 68.04 , 68.42 , 67.56 , 67.6     , 45763 , 5902
26/07/22 , 67.37 , 67.83 , 68.16 , 67.31 , 67.5     , 48677 , 6430
25/07/22 , 67.50 , 67.85 , 68.52 , 66.57 , 68.0     , 56505 , 8375
22/07/22 , 68.03 , 68.39 , 68.57 , 68.03 , 68.5     , 37319 , 5327
21/07/22 , 68.43 , 68.71 , 69.10 , 68.43 , 68.7     , 41208 , 4160
20/07/22 , 68.68 , 68.45 , 68.71 , 68.16 , 68.3     , 39513 , 4015
19/07/22 , 68.37 , 68.31 , 68.57 , 67.95 , 68.2     , 44549 , 4418
18/07/22 , 68.24 , 68.36 , 68.78 , 68.02 , 68.4     , 43810 , 5404
15/07/22 , 68.43 , 68.41 , 68.57 , 67.82 , 68.3     , 44616 , 5276
14/07/22 , 68.30 , 68.29 , 68.79 , 68.13 , 68.3     , 46272 , 6591
13/07/22 , 68.31 , 68.19 , 68.31 , 67.89 , 68.1     , 67306 , 7067
12/07/22 , 68.23 , 68.19 , 68.30 , 67.73 , 68.2     , 95562 , 5354
11/07/22 , 68.23 , 68.20 , 68.46 , 67.84 , 68.2     , 42862 , 4552
08/07/22 , 68.26 , 67.79 , 68.31 , 67.05 , 67.1     , 52078 , 6314
07/07/22 , 67.16 , 67.06 , 67.41 , 66.75 , 67.1     , 151954 , 7374
06/07/22 , 67.05 , 66.97 , 67.15 , 66.84 , 66.8     , 51391 , 6503
05/07/22 , 66.84 , 66.98 , 67.31 , 66.67 , 66.7     , 56419 , 5297
04/07/22 , 66.58 , 67.05 , 67.56 , 66.39 , 66.4     , 72458 , 16279
01/07/22 , 66.44 , 66.25 , 66.73 , 65.95 , 66.4     , 77639 , 7215
30/06/22 , 66.29 , 66.34 , 66.79 , 66.22 , 66.3     , 46857 , 8101
29/06/22 , 66.26 , 66.55 , 67.16 , 66.20 , 66.6     , 44062 , 5282
28/06/22 , 66.51 , 67.00 , 67.41 , 66.51 , 67.2     , 48549 , 5230
27/06/22 , 67.08 , 67.24 , 67.80 , 67.06 , 67.2     , 40753 , 4583
24/06/22 , 67.22 , 66.93 , 67.44 , 66.82 , 66.9     , 172257 , 5393
23/06/22 , 66.93 , 67.28 , 67.82 , 66.89 , 67.5     , 54220 , 5080
22/06/22 , 67.56 , 67.57 , 67.77 , 67.23 , 67.4     , 54168 , 3903
21/06/22 , 67.50 , 67.48 , 67.94 , 66.55 , 67.7     , 52405 , 4990
20/06/22 , 67.71 , 67.55 , 67.95 , 67.15 , 67.7     , 46502 , 6302
17/06/22 , 67.96 , 67.30 , 68.63 , 66.51 , 66.9     , 111167 , 9904
15/06/22 , 66.93 , 66.82 , 67.40 , 66.43 , 66.9     , 77648 , 8878
14/06/22 , 66.91 , 67.21 , 67.68 , 66.90 , 67.3     , 58248 , 8539
13/06/22 , 67.27 , 67.34 , 67.65 , 67.00 , 67.4     , 61243 , 7435
10/06/22 , 67.44 , 67.53 , 67.97 , 67.39 , 67.9     , 41401 , 4957
09/06/22 , 67.90 , 67.91 , 68.11 , 67.69 , 67.9     , 48437 , 6754
08/06/22 , 67.99 , 68.19 , 68.47 , 67.96 , 68.4     , 45438 , 4316
07/06/22 , 68.34 , 68.37 , 68.84 , 67.93 , 68.8     , 55217 , 7396
06/06/22 , 68.84 , 68.67 , 69.30 , 68.34 , 69.3     , 45190 , 5228
03/06/22 , 69.32 , 69.32 , 69.66 , 68.64 , 68.9     , 74795 , 12997
02/06/22 , 69.17 , 68.57 , 69.17 , 67.88 , 68.0     , 79381 , 8385
01/06/22 , 68.11 , 67.60 , 68.34 , 67.06 , 67.0     , 72958 , 7103
31/05/22 , 67.10 , 67.15 , 67.46 , 66.79 , 67.0     , 63596 , 11806
30/05/22 , 66.98 , 66.92 , 67.18 , 66.41 , 66.5     , 44022 , 5368
27/05/22 , 66.35 , 66.42 , 66.75 , 66.24 , 66.2     , 51293 , 8791
26/05/22 , 66.24 , 66.41 , 67.08 , 66.15 , 66.9     , 66468 , 8822
25/05/22 , 66.79 , 67.01 , 67.39 , 66.79 , 67.2     , 45252 , 5851
24/05/22 , 67.25 , 67.03 , 67.39 , 66.67 , 67.1     , 54170 , 6751
23/05/22 , 67.09 , 67.16 , 67.44 , 66.91 , 67.1     , 52240 , 6010
20/05/22 , 67.07 , 67.19 , 67.44 , 66.77 , 67.3     , 35289 , 5395
19/05/22 , 67.44 , 67.54 , 67.69 , 67.42 , 67.4     , 38399 , 6262
18/05/22 , 67.33 , 67.40 , 67.69 , 67.09 , 67.2     , 40465 , 5229
17/05/22 , 67.24 , 66.85 , 67.46 , 66.25 , 66.3     , 52467 , 7000
16/05/22 , 66.25 , 66.43 , 66.69 , 66.14 , 66.2     , 60972 , 5535
13/05/22 , 66.23 , 66.28 , 66.69 , 66.07 , 66.1     , 39253 , 4712
12/05/22 , 66.07 , 66.09 , 66.73 , 65.88 , 66.1     , 52980 , 6254
11/05/22 , 66.18 , 66.34 , 66.67 , 65.81 , 66.0     , 42828 , 4835
10/05/22 , 66.07 , 66.11 , 66.39 , 65.86 , 66.0     , 48535 , 5872
09/05/22 , 66.08 , 66.24 , 66.53 , 65.99 , 66.3     , 51804 , 5950
06/05/22 , 66.31 , 66.68 , 67.24 , 66.11 , 66.8     , 51836 , 8419
05/05/22 , 66.70 , 67.12 , 67.46 , 66.70 , 67.2     , 56024 , 6568
04/05/22 , 67.22 , 67.21 , 67.78 , 66.96 , 67.7     , 48851 , 8871
03/05/22 , 67.46 , 67.59 , 67.88 , 67.46 , 67.8     , 45198 , 5941
02/05/22 , 67.89 , 67.84 , 68.62 , 67.36 , 68.6     , 72407 , 7488
29/04/22 , 68.36 , 68.57 , 69.03 , 68.34 , 68.4     , 67761 , 5676
28/04/22 , 68.40 , 68.42 , 69.10 , 68.05 , 68.5     , 44674 , 3639
27/04/22 , 68.51 , 68.63 , 69.11 , 68.15 , 68.6     , 43031 , 5879
26/04/22 , 68.90 , 68.99 , 69.27 , 68.59 , 69.1     , 40957 , 4220
25/04/22 , 69.11 , 69.02 , 69.38 , 68.54 , 69.0     , 55120 , 6878
22/04/22 , 68.90 , 68.84 , 69.13 , 68.45 , 68.8     , 63256 , 6571
20/04/22 , 68.94 , 68.92 , 69.27 , 68.73 , 69.1     , 53100 , 12725
19/04/22 , 69.11 , 69.00 , 69.25 , 68.66 , 68.7     , 43575 , 6568
18/04/22 , 68.59 , 68.68 , 69.11 , 68.45 , 68.4     , 52105 , 5522
14/04/22 , 68.45 , 68.21 , 68.45 , 67.56 , 67.6     , 51239 , 5351
13/04/22 , 67.62 , 67.38 , 67.68 , 67.03 , 67.2     , 49146 , 6193
12/04/22 , 67.28 , 67.47 , 67.85 , 67.06 , 67.4     , 57947 , 5309
11/04/22 , 67.11 , 67.24 , 67.50 , 67.02 , 67.0     , 59708 , 6067
08/04/22 , 66.93 , 66.98 , 67.08 , 66.82 , 66.8     , 40603 , 4771
07/04/22 , 66.82 , 66.94 , 67.20 , 66.82 , 66.9     , 51290 , 4920
06/04/22 , 66.69 , 66.84 , 67.21 , 66.66 , 66.8     , 77669 , 8511
05/04/22 , 67.01 , 67.14 , 67.86 , 66.88 , 67.4     , 78755 , 8774
04/04/22 , 67.47 , 67.68 , 68.02 , 67.02 , 67.7     , 68823 , 7058
01/04/22 , 67.65 , 67.88 , 68.21 , 67.02 , 67.8     , 74130 , 11148
31/03/22 , 67.74 , 67.75 , 67.94 , 67.62 , 67.7     , 49553 , 5949
30/03/22 , 67.71 , 67.56 , 67.85 , 67.33 , 67.5     , 44407 , 4178
29/03/22 , 67.50 , 67.42 , 67.89 , 67.19 , 67.6     , 55949 , 6052
28/03/22 , 67.89 , 67.64 , 68.28 , 67.19 , 68.1     , 61980 , 7175
25/03/22 , 68.16 , 68.40 , 68.98 , 68.10 , 68.6     , 44702 , 5042
24/03/22 , 68.44 , 68.53 , 69.19 , 67.40 , 67.8     , 129961 , 10333
23/03/22 , 67.97 , 68.47 , 69.01 , 67.96 , 68.1     , 76291 , 7310
22/03/22 , 68.17 , 68.27 , 69.02 , 67.40 , 67.4     , 100613 , 7996
21/03/22 , 67.09 , 67.15 , 70.01 , 66.22 , 69.5     , 171988 , 15857
18/03/22 , 69.34 , 69.84 , 72.05 , 69.34 , 69.9     , 1017737 , 22057
17/03/22 , 69.94 , 70.54 , 71.02 , 69.58 , 70.2     , 111678 , 17123
16/03/22 , 70.51 , 70.38 , 70.65 , 69.45 , 69.5     , 103575 , 13362
15/03/22 , 69.51 , 69.62 , 69.96 , 68.72 , 69.4     , 126162 , 16277
14/03/22 , 69.58 , 70.08 , 70.42 , 69.42 , 70.3     , 124414 , 11813
11/03/22 , 70.45 , 70.15 , 70.58 , 69.15 , 69.4     , 145406 , 12914
10/03/22 , 69.94 , 69.31 , 70.30 , 68.04 , 68.2     , 137816 , 12167
09/03/22 , 68.51 , 68.21 , 68.68 , 66.98 , 67.9     , 93919 , 14348
08/03/22 , 67.96 , 67.99 , 68.83 , 66.69 , 67.7     , 94872 , 11002
07/03/22 , 67.96 , 67.15 , 67.96 , 65.91 , 67.4     , 198514 , 13540
04/03/22 , 67.41 , 67.18 , 67.41 , 66.99 , 67.1     , 96726 , 7021
03/03/22 , 67.23 , 66.96 , 67.23 , 66.18 , 66.3     , 97808 , 6861
02/03/22 , 66.38 , 65.70 , 66.42 , 63.36 , 63.3     , 147075 , 10568
25/02/22 , 63.36 , 63.29 , 63.63 , 62.71 , 62.7     , 123434 , 12458
24/02/22 , 62.71 , 63.13 , 64.00 , 62.53 , 63.2     , 101579 , 10273
23/02/22 , 63.89 , 64.03 , 64.70 , 63.81 , 64.1     , 83520 , 9839
22/02/22 , 64.08 , 64.65 , 66.22 , 63.24 , 66.0     , 122302 , 10906
21/02/22 , 66.08 , 66.14 , 66.88 , 65.75 , 66.6     , 66090 , 8706
18/02/22 , 66.66 , 66.67 , 67.06 , 66.41 , 66.4     , 43757 , 4502
17/02/22 , 66.41 , 66.88 , 67.24 , 66.41 , 66.9     , 51458 , 7511
16/02/22 , 66.93 , 66.97 , 67.31 , 66.78 , 67.3     , 47736 , 4872
15/02/22 , 67.31 , 67.23 , 67.41 , 66.92 , 66.9     , 41829 , 7008
14/02/22 , 66.96 , 66.96 , 67.31 , 66.43 , 66.5     , 73669 , 10840
11/02/22 , 66.54 , 66.55 , 66.87 , 66.36 , 66.5     , 44136 , 6213
10/02/22 , 66.54 , 66.62 , 67.05 , 66.28 , 66.9     , 42734 , 5917
09/02/22 , 66.96 , 66.95 , 67.28 , 66.78 , 66.9     , 28780 , 3691
08/02/22 , 66.96 , 66.66 , 67.36 , 66.17 , 66.7     , 56803 , 7270
07/02/22 , 66.74 , 66.93 , 67.41 , 66.67 , 66.8     , 43463 , 4752
04/02/22 , 66.85 , 66.84 , 67.31 , 66.70 , 66.8     , 29437 , 3817
03/02/22 , 66.85 , 66.83 , 67.24 , 66.66 , 66.9     , 44026 , 3876
02/02/22 , 66.89 , 67.07 , 67.43 , 66.77 , 67.1     , 56161 , 9399
01/02/22 , 67.05 , 67.46 , 67.75 , 67.05 , 67.6     , 50470 , 8375
31/01/22 , 67.41 , 67.33 , 68.07 , 67.03 , 67.3     , 56864 , 7151
28/01/22 , 67.32 , 67.41 , 68.35 , 67.02 , 68.1     , 65766 , 7957
27/01/22 , 68.13 , 68.20 , 68.81 , 67.69 , 68.4     , 71255 , 7529
26/01/22 , 68.48 , 68.03 , 68.70 , 66.89 , 68.2     , 80812 , 7530
25/01/22 , 68.35 , 68.40 , 69.07 , 68.19 , 69.0     , 65329 , 17408
24/01/22 , 69.03 , 68.65 , 69.31 , 68.38 , 69.3     , 87344 , 8807
21/01/22 , 69.42 , 69.32 , 69.59 , 68.54 , 68.5     , 55128 , 5268
20/01/22 , 68.43 , 69.00 , 69.90 , 68.42 , 69.7     , 100709 , 12601
19/01/22 , 69.60 , 69.32 , 69.71 , 68.50 , 69.0     , 87789 , 7560
18/01/22 , 68.96 , 68.47 , 68.96 , 67.71 , 67.9     , 60281 , 5942
17/01/22 , 67.97 , 67.72 , 68.32 , 66.54 , 66.8     , 61389 , 9526
14/01/22 , 66.89 , 66.65 , 66.94 , 66.22 , 66.4     , 93497 , 10677
13/01/22 , 66.43 , 66.28 , 66.67 , 65.91 , 66.6     , 75303 , 7118
12/01/22 , 66.67 , 66.45 , 66.94 , 66.13 , 66.6     , 89585 , 8939
11/01/22 , 66.64 , 66.39 , 66.91 , 65.87 , 65.9     , 88312 , 8621
10/01/22 , 65.69 , 66.01 , 66.58 , 65.69 , 66.2     , 83783 , 9239
07/01/22 , 66.27 , 66.34 , 66.96 , 65.78 , 66.5     , 73143 , 7533
06/01/22 , 66.41 , 66.42 , 66.93 , 66.22 , 66.5     , 46040 , 4319
05/01/22 , 66.43 , 66.87 , 68.64 , 66.33 , 68.0     , 60707 , 6869
04/01/22 , 68.07 , 68.21 , 69.03 , 67.52 , 68.1     , 48888 , 5461
03/01/22 , 68.17 , 68.19 , 70.86 , 66.92 , 69.7     , 90219 , 12863
30/12/21 , 69.57 , 69.39 , 69.60 , 68.52 , 68.5     , 53970 , 2961
29/12/21 , 68.52 , 68.58 , 69.33 , 67.60 , 67.9     , 64748 , 5714
28/12/21 , 67.96 , 67.85 , 67.97 , 67.27 , 67.2     , 52743 , 6743
27/12/21 , 67.22 , 66.85 , 67.22 , 65.93 , 65.9     , 72803 , 4486
23/12/21 , 65.93 , 65.19 , 65.93 , 64.35 , 64.4     , 54853 , 4742
22/12/21 , 64.35 , 64.46 , 65.15 , 64.11 , 64.5     , 56040 , 9478
21/12/21 , 64.58 , 64.52 , 65.15 , 64.23 , 64.7     , 63713 , 7387
20/12/21 , 64.55 , 64.94 , 65.72 , 64.55 , 65.4     , 82300 , 6944
17/12/21 , 65.42 , 65.39 , 65.79 , 65.12 , 65.7     , 69565 , 5761
16/12/21 , 65.72 , 65.59 , 65.91 , 65.30 , 65.5     , 46312 , 6138
15/12/21 , 65.50 , 65.49 , 65.93 , 64.96 , 65.1     , 63608 , 5734
14/12/21 , 64.90 , 64.90 , 65.69 , 63.91 , 64.8     , 130574 , 12302
13/12/21 , 64.89 , 65.57 , 66.41 , 64.31 , 66.1     , 81165 , 6291
10/12/21 , 66.11 , 66.17 , 66.78 , 65.78 , 66.3     , 45427 , 4579
09/12/21 , 66.32 , 65.69 , 66.39 , 65.06 , 65.9     , 65975 , 7402
08/12/21 , 65.92 , 66.16 , 66.62 , 65.50 , 65.5     , 67123 , 3916
07/12/21 , 65.50 , 65.02 , 65.55 , 63.68 , 63.6     , 103205 , 9211
06/12/21 , 63.68 , 62.98 , 63.72 , 61.17 , 61.1     , 91350 , 7930
03/12/21 , 61.16 , 60.36 , 61.17 , 59.93 , 59.9     , 249168 , 8166
02/12/21 , 59.93 , 59.80 , 60.45 , 59.46 , 59.7     , 85715 , 7923
01/12/21 , 59.73 , 60.76 , 62.40 , 59.21 , 61.1     , 145198 , 13130
30/11/21 , 61.30 , 61.34 , 61.97 , 60.78 , 60.9     , 91284 , 9053
29/11/21 , 61.02 , 60.14 , 61.02 , 59.32 , 59.9     , 92051 , 7860
26/11/21 , 59.90 , 58.52 , 60.09 , 58.19 , 58.7     , 97029 , 10003
25/11/21 , 58.65 , 58.99 , 60.03 , 58.39 , 59.9     , 140099 , 12918
24/11/21 , 59.98 , 59.68 , 60.35 , 59.38 , 60.2     , 89233 , 6950
23/11/21 , 60.24 , 60.42 , 60.62 , 60.18 , 60.6     , 69880 , 6717
22/11/21 , 60.62 , 60.70 , 61.03 , 60.60 , 60.7     , 79678 , 6316
19/11/21 , 60.79 , 60.63 , 60.85 , 60.28 , 60.3     , 88490 , 7023
18/11/21 , 60.28 , 60.27 , 61.04 , 60.08 , 60.5     , 92298 , 9177
17/11/21 , 60.45 , 60.65 , 61.42 , 60.21 , 61.2     , 103791 , 8811
16/11/21 , 61.28 , 60.79 , 62.30 , 60.18 , 62.3     , 208549 , 17432
12/11/21 , 62.53 , 62.57 , 63.26 , 62.22 , 63.2     , 90680 , 8259
11/11/21 , 63.26 , 63.35 , 63.71 , 63.07 , 63.7     , 59626 , 6787
10/11/21 , 63.75 , 63.59 , 63.83 , 63.36 , 63.6     , 71580 , 7518
09/11/21 , 63.67 , 63.94 , 64.30 , 63.67 , 64.1     , 56851 , 6521
08/11/21 , 64.13 , 64.35 , 64.53 , 64.13 , 64.5     , 63404 , 5078
05/11/21 , 64.57 , 64.55 , 64.64 , 64.30 , 64.5     , 62538 , 5002
04/11/21 , 64.57 , 64.68 , 65.03 , 64.57 , 64.5     , 74270 , 7106
03/11/21 , 65.12 , 64.76 , 65.27 , 64.18 , 64.9     , 83696 , 6681
01/11/21 , 64.78 , 65.57 , 66.74 , 63.14 , 66.4     , 71519 , 7251
29/10/21 , 65.87 , 65.88 , 66.61 , 65.39 , 65.9     , 79677 , 6614
28/10/21 , 65.77 , 65.99 , 66.51 , 65.69 , 66.4     , 85151 , 8712
27/10/21 , 66.41 , 66.77 , 67.29 , 66.27 , 66.8     , 63697 , 6250
26/10/21 , 66.94 , 67.30 , 67.70 , 66.89 , 67.5     , 71264 , 9199
25/10/21 , 67.49 , 67.80 , 68.21 , 67.42 , 68.1     , 62546 , 6368
22/10/21 , 68.18 , 68.17 , 69.33 , 67.68 , 68.7     , 69877 , 6375
21/10/21 , 68.72 , 68.88 , 69.20 , 68.41 , 69.0     , 58949 , 4529
20/10/21 , 68.93 , 69.23 , 69.51 , 68.76 , 69.0     , 50958 , 5289
19/10/21 , 69.02 , 69.02 , 69.45 , 68.47 , 68.9     , 62986 , 6732
18/10/21 , 68.94 , 68.75 , 68.94 , 68.38 , 68.9     , 50394 , 4652
15/10/21 , 68.92 , 68.74 , 69.00 , 68.36 , 68.6     , 67346 , 6405
14/10/21 , 68.68 , 68.57 , 68.68 , 68.05 , 68.5     , 44435 , 3137
13/10/21 , 68.55 , 68.31 , 68.68 , 67.62 , 68.5     , 73277 , 4717
11/10/21 , 68.51 , 68.21 , 68.59 , 67.68 , 67.7     , 42477 , 4265
08/10/21 , 67.78 , 68.10 , 68.65 , 67.62 , 68.5     , 74272 , 6476
07/10/21 , 68.53 , 68.51 , 68.82 , 68.08 , 68.2     , 61266 , 5410
06/10/21 , 68.31 , 68.02 , 68.33 , 67.22 , 67.6     , 53814 , 5806
05/10/21 , 68.04 , 67.68 , 68.05 , 67.08 , 67.4     , 59013 , 5069
04/10/21 , 67.75 , 67.70 , 68.08 , 67.22 , 67.8     , 65018 , 6093
01/10/21 , 67.75 , 67.81 , 68.51 , 67.36 , 68.1     , 57244 , 5450
30/09/21 , 68.14 , 67.54 , 68.51 , 66.94 , 67.0     , 62066 , 5275
29/09/21 , 67.02 , 66.95 , 67.36 , 66.77 , 67.1     , 52218 , 5041
28/09/21 , 67.18 , 67.05 , 67.39 , 66.80 , 67.2     , 62074 , 8493
27/09/21 , 67.22 , 67.16 , 67.40 , 66.84 , 66.8     , 79552 , 5383
24/09/21 , 66.80 , 66.82 , 66.94 , 66.69 , 66.7     , 42651 , 5987
23/09/21 , 66.68 , 66.72 , 66.89 , 66.43 , 66.8     , 56247 , 3932
22/09/21 , 66.39 , 66.49 , 66.92 , 66.02 , 66.2     , 70213 , 8735
21/09/21 , 66.18 , 66.40 , 67.06 , 66.01 , 66.5     , 73128 , 5875
20/09/21 , 66.31 , 66.43 , 66.92 , 65.95 , 66.9     , 90124 , 6879
17/09/21 , 66.92 , 66.77 , 67.07 , 66.28 , 66.2     , 92970 , 7975
16/09/21 , 66.22 , 65.88 , 66.28 , 65.33 , 65.6     , 93254 , 7241
15/09/21 , 65.33 , 66.11 , 66.85 , 65.33 , 66.6     , 149140 , 12596
14/09/21 , 66.43 , 66.45 , 67.21 , 66.08 , 67.1     , 139306 , 10796
13/09/21 , 66.79 , 66.95 , 67.81 , 66.45 , 67.4     , 150565 , 13386
10/09/21 , 67.08 , 67.38 , 68.59 , 66.83 , 68.2     , 122823 , 12385
09/09/21 , 68.03 , 67.65 , 68.42 , 67.02 , 67.8     , 127352 , 12546
08/09/21 , 67.84 , 68.18 , 69.00 , 67.61 , 69.0     , 102897 , 11968
06/09/21 , 69.00 , 68.56 , 69.32 , 68.29 , 68.4     , 50822 , 4615
03/09/21 , 68.49 , 68.76 , 69.83 , 68.43 , 69.3     , 94501 , 9298
02/09/21 , 69.38 , 69.22 , 69.41 , 68.80 , 69.2     , 52517 , 6362
01/09/21 , 69.09 , 68.90 , 70.21 , 68.48 , 69.8     , 91399 , 11706
31/08/21 , 69.81 , 69.56 , 70.03 , 69.32 , 69.4     , 66994 , 4115
30/08/21 , 69.42 , 69.30 , 69.50 , 68.94 , 69.3     , 60692 , 7166
27/08/21 , 69.37 , 69.15 , 69.39 , 68.86 , 68.9     , 62143 , 7400
26/08/21 , 68.93 , 69.15 , 69.49 , 68.85 , 69.2     , 54011 , 5165
25/08/21 , 69.27 , 69.10 , 69.37 , 68.92 , 69.0     , 48037 , 3850
24/08/21 , 69.00 , 68.82 , 69.14 , 68.51 , 68.9     , 71343 , 7546
23/08/21 , 68.82 , 68.98 , 69.33 , 68.72 , 68.9     , 62213 , 4507
20/08/21 , 68.68 , 68.49 , 69.42 , 67.53 , 67.5     , 82434 , 5789
19/08/21 , 67.52 , 67.41 , 67.87 , 67.13 , 67.4     , 74965 , 6197
18/08/21 , 67.41 , 67.43 , 67.52 , 67.22 , 67.5     , 76651 , 10522
17/08/21 , 67.43 , 67.83 , 68.67 , 67.00 , 68.2     , 90511 , 7991
16/08/21 , 68.21 , 68.19 , 68.51 , 68.08 , 68.2     , 84841 , 5367
13/08/21 , 68.21 , 68.34 , 68.84 , 67.73 , 68.1     , 92837 , 7849
12/08/21 , 68.07 , 68.25 , 68.83 , 67.63 , 68.6     , 85983 , 6099
11/08/21 , 68.85 , 69.46 , 70.43 , 68.85 , 70.2     , 88658 , 7240
10/08/21 , 70.20 , 70.45 , 70.82 , 70.20 , 70.6     , 64806 , 5200
09/08/21 , 70.65 , 70.50 , 70.69 , 70.20 , 70.6     , 58221 , 5961
06/08/21 , 70.68 , 70.60 , 70.70 , 70.28 , 70.5     , 51684 , 5808
05/08/21 , 70.20 , 70.69 , 71.40 , 70.20 , 70.8     , 60566 , 6048
04/08/21 , 70.71 , 71.49 , 72.15 , 70.62 , 71.8     , 66252 , 6743
03/08/21 , 71.61 , 72.16 , 72.43 , 71.61 , 72.2     , 59226 , 4483
02/08/21 , 72.16 , 72.23 , 72.68 , 71.55 , 72.6     , 50873 , 5284
30/07/21 , 72.26 , 72.39 , 72.77 , 72.04 , 72.4     , 64987 , 6097
29/07/21 , 72.26 , 72.31 , 72.68 , 72.06 , 72.5     , 63591 , 7828
28/07/21 , 72.44 , 72.60 , 73.40 , 72.21 , 72.7     , 77159 , 8418
27/07/21 , 72.68 , 72.82 , 73.58 , 72.50 , 73.2     , 105275 , 7588
26/07/21 , 73.90 , 74.04 , 74.33 , 73.79 , 73.9     , 48070 , 3960
23/07/21 , 73.76 , 74.20 , 74.58 , 73.76 , 74.3     , 57942 , 6669
22/07/21 , 74.37 , 74.46 , 74.66 , 73.88 , 74.5     , 39670 , 3251
21/07/21 , 74.45 , 74.55 , 74.71 , 74.42 , 74.5     , 36897 , 4628
20/07/21 , 74.50 , 74.35 , 74.50 , 73.76 , 73.7     , 41685 , 3504
19/07/21 , 74.00 , 74.16 , 74.39 , 73.81 , 73.9     , 70355 , 6530
16/07/21 , 73.96 , 74.13 , 74.42 , 73.65 , 74.1     , 48010 , 3561
15/07/21 , 73.82 , 74.33 , 74.68 , 73.76 , 74.0     , 63850 , 6812
14/07/21 , 74.09 , 74.37 , 74.68 , 73.79 , 74.3     , 67988 , 4739
13/07/21 , 74.44 , 74.15 , 74.60 , 73.40 , 73.4     , 83893 , 6156
12/07/21 , 73.40 , 72.36 , 73.40 , 71.51 , 72.3     , 113929 , 9896
08/07/21 , 72.29 , 72.01 , 72.44 , 71.47 , 72.3     , 79977 , 7594
07/07/21 , 72.33 , 71.96 , 72.52 , 70.67 , 70.6     , 88279 , 6941
06/07/21 , 70.69 , 70.57 , 70.77 , 70.04 , 70.2     , 57166 , 5683
05/07/21 , 70.24 , 70.08 , 70.24 , 69.64 , 69.6     , 50109 , 3992
02/07/21 , 69.47 , 70.01 , 70.43 , 69.15 , 69.8     , 68832 , 5497
01/07/21 , 69.49 , 69.64 , 70.03 , 69.49 , 69.9     , 73799 , 6424
30/06/21 , 69.22 , 69.42 , 69.98 , 68.82 , 69.4     , 79886 , 6931
29/06/21 , 69.05 , 69.28 , 69.99 , 68.34 , 68.9     , 105298 , 7689
28/06/21 , 68.85 , 67.15 , 69.36 , 65.79 , 68.0     , 210697 , 19651
25/06/21 , 68.69 , 68.24 , 70.35 , 65.56 , 70.2     , 241288 , 17765
24/06/21 , 70.12 , 70.65 , 71.24 , 70.12 , 70.2     , 112321 , 8022
23/06/21 , 70.11 , 70.87 , 72.47 , 69.88 , 72.1     , 160238 , 11084
22/06/21 , 72.03 , 72.36 , 73.10 , 72.03 , 72.8     , 90846 , 8173
21/06/21 , 72.68 , 73.09 , 73.63 , 72.42 , 73.4     , 116777 , 7357
18/06/21 , 73.23 , 73.46 , 74.24 , 73.08 , 73.8     , 91555 , 9084
17/06/21 , 73.47 , 73.85 , 74.14 , 73.32 , 73.9     , 62986 , 4680
16/06/21 , 73.98 , 74.05 , 74.31 , 73.96 , 74.1     , 68302 , 7161
15/06/21 , 74.02 , 74.26 , 74.55 , 73.93 , 73.9     , 64710 , 5432
14/06/21 , 73.88 , 74.11 , 74.83 , 73.65 , 74.6     , 117344 , 5918
11/06/21 , 74.56 , 74.61 , 74.83 , 74.47 , 74.6     , 113021 , 3963
10/06/21 , 74.58 , 74.51 , 74.59 , 74.33 , 74.4     , 29645 , 2618
09/06/21 , 74.46 , 74.49 , 74.92 , 73.95 , 74.4     , 66202 , 5551
08/06/21 , 74.44 , 74.68 , 75.13 , 74.44 , 74.5     , 69991 , 6283
07/06/21 , 74.53 , 74.85 , 75.15 , 74.36 , 75.1     , 74736 , 5428
04/06/21 , 74.84 , 74.75 , 75.08 , 74.45 , 74.5     , 64260 , 4988
02/06/21 , 74.60 , 74.41 , 74.92 , 73.94 , 73.9     , 86192 , 5574
01/06/21 , 73.94 , 74.16 , 74.36 , 73.94 , 74.2     , 63981 , 4192
31/05/21 , 73.95 , 74.01 , 74.60 , 73.50 , 73.8     , 94343 , 6773
28/05/21 , 73.52 , 73.57 , 73.98 , 73.34 , 73.3     , 87203 , 6807
27/05/21 , 73.49 , 73.48 , 73.73 , 72.92 , 72.9     , 105745 , 6203
26/05/21 , 72.90 , 73.17 , 73.53 , 72.88 , 73.1     , 62175 , 5090
25/05/21 , 73.18 , 73.21 , 73.66 , 73.08 , 73.1     , 80390 , 3977
24/05/21 , 73.04 , 73.18 , 73.51 , 72.92 , 73.2     , 89112 , 5485
21/05/21 , 73.15 , 73.73 , 74.58 , 72.88 , 74.1     , 98219 , 9262
20/05/21 , 73.93 , 74.26 , 74.58 , 73.86 , 74.3     , 71408 , 10812
19/05/21 , 74.20 , 74.51 , 74.83 , 74.20 , 74.6     , 71117 , 6496
18/05/21 , 74.48 , 74.66 , 74.93 , 74.48 , 74.8     , 72436 , 5399
17/05/21 , 74.83 , 74.77 , 74.93 , 74.58 , 74.8     , 76833 , 5235
14/05/21 , 74.83 , 74.90 , 75.01 , 74.71 , 74.7     , 54282 , 5042
13/05/21 , 74.71 , 74.86 , 75.11 , 74.71 , 74.8     , 49730 , 4833
12/05/21 , 74.84 , 75.04 , 75.13 , 74.84 , 75.0     , 56477 , 5193
11/05/21 , 75.04 , 75.03 , 75.13 , 74.80 , 74.8     , 94034 , 7608
10/05/21 , 74.83 , 74.87 , 75.06 , 74.76 , 74.9     , 81501 , 9352
07/05/21 , 74.98 , 74.93 , 75.09 , 74.83 , 74.8     , 77286 , 6602
06/05/21 , 74.83 , 74.95 , 75.16 , 74.76 , 74.7     , 71715 , 5854
05/05/21 , 74.76 , 74.76 , 75.11 , 74.53 , 74.7     , 61001 , 6248
04/05/21 , 74.76 , 74.80 , 75.13 , 74.54 , 74.5     , 146820 , 3824
03/05/21 , 74.53 , 74.79 , 75.46 , 74.48 , 75.4     , 104753 , 8255
30/04/21 , 75.13 , 74.88 , 75.13 , 74.43 , 74.5     , 72134 , 4127
29/04/21 , 74.43 , 74.40 , 74.55 , 74.20 , 74.4     , 76637 , 5034
28/04/21 , 74.33 , 74.53 , 74.90 , 74.26 , 74.4     , 75002 , 5192
27/04/21 , 74.40 , 74.53 , 74.95 , 74.16 , 74.9     , 101996 , 8553
26/04/21 , 74.95 , 74.44 , 75.06 , 73.98 , 74.5     , 94507 , 6275
23/04/21 , 74.52 , 74.52 , 74.75 , 74.35 , 74.3     , 60211 , 3890
22/04/21 , 74.31 , 74.27 , 74.36 , 74.19 , 74.2     , 68694 , 4321
20/04/21 , 74.19 , 74.14 , 74.26 , 73.83 , 73.8     , 62349 , 3635
19/04/21 , 73.83 , 74.11 , 74.26 , 73.81 , 74.0     , 74413 , 5423
16/04/21 , 74.06 , 73.88 , 74.20 , 73.52 , 73.5     , 66747 , 4468
15/04/21 , 73.52 , 73.78 , 74.66 , 73.32 , 74.1     , 126535 , 12033
14/04/21 , 74.12 , 74.53 , 75.33 , 73.70 , 75.1     , 136235 , 9217
13/04/21 , 75.12 , 75.13 , 75.25 , 74.71 , 75.1     , 76875 , 7080
12/04/21 , 75.13 , 75.13 , 75.29 , 75.12 , 75.1     , 95116 , 10614
09/04/21 , 75.13 , 75.21 , 75.36 , 75.13 , 75.2     , 72157 , 8142
08/04/21 , 75.17 , 75.10 , 75.23 , 74.43 , 75.1     , 60077 , 4726
07/04/21 , 75.11 , 75.09 , 75.22 , 74.56 , 75.2     , 72622 , 4363
06/04/21 , 75.13 , 75.13 , 75.36 , 74.59 , 74.9     , 94893 , 7667
05/04/21 , 74.93 , 75.12 , 75.57 , 74.77 , 75.1     , 78143 , 6066
01/04/21 , 75.10 , 75.25 , 75.66 , 74.58 , 74.5     , 67001 , 6010
31/03/21 , 74.83 , 74.61 , 75.00 , 74.27 , 74.3     , 72132 , 5350
30/03/21 , 74.27 , 74.20 , 74.38 , 73.57 , 73.5     , 69310 , 6428
29/03/21 , 73.57 , 73.54 , 74.08 , 73.38 , 73.4     , 87974 , 7117
26/03/21 , 73.41 , 73.30 , 73.95 , 72.80 , 72.9     , 115310 , 10809
25/03/21 , 73.03 , 72.90 , 73.90 , 72.60 , 73.4     , 100591 , 7833
24/03/21 , 73.42 , 73.35 , 73.96 , 72.80 , 72.9     , 69430 , 4709
23/03/21 , 72.90 , 72.72 , 73.07 , 72.42 , 72.4     , 75637 , 6208
22/03/21 , 72.42 , 72.64 , 72.90 , 72.31 , 72.8     , 111178 , 9329
19/03/21 , 72.80 , 72.91 , 73.19 , 72.72 , 72.7     , 62394 , 4907
18/03/21 , 72.72 , 72.86 , 73.31 , 72.72 , 73.1     , 89777 , 6903
17/03/21 , 73.09 , 73.07 , 73.59 , 72.78 , 73.2     , 91468 , 5246
16/03/21 , 73.13 , 73.53 , 74.35 , 72.90 , 74.2     , 107066 , 5991
15/03/21 , 74.08 , 74.27 , 74.66 , 73.60 , 74.6     , 103311 , 6495
12/03/21 , 74.68 , 74.65 , 75.06 , 74.49 , 74.9     , 69095 , 5255
11/03/21 , 74.91 , 74.44 , 74.91 , 74.27 , 74.2     , 85090 , 5633
10/03/21 , 73.97 , 74.50 , 75.06 , 73.45 , 74.6     , 77195 , 4999
09/03/21 , 74.60 , 74.62 , 75.13 , 74.33 , 74.7     , 92029 , 5647
08/03/21 , 74.68 , 75.21 , 75.72 , 74.68 , 75.5     , 99849 , 5309
05/03/21 , 75.57 , 74.93 , 75.63 , 74.20 , 74.2     , 76240 , 5020
04/03/21 , 74.15 , 74.33 , 75.29 , 73.60 , 74.1     , 121107 , 6201
03/03/21 , 74.18 , 73.59 , 74.97 , 73.01 , 74.6     , 240943 , 12887
02/03/21 , 74.44 , 74.58 , 76.00 , 74.30 , 75.5     , 165396 , 15635
01/03/21 , 75.53 , 75.94 , 77.58 , 75.49 , 77.2     , 219214 , 16518
26/02/21 , 77.25 , 76.75 , 77.53 , 76.29 , 77.1     , 146281 , 14612
25/02/21 , 76.97 , 77.29 , 77.77 , 76.90 , 77.4     , 115492 , 9166
24/02/21 , 77.43 , 77.68 , 78.09 , 77.40 , 77.5     , 81207 , 6291
23/02/21 , 77.40 , 77.77 , 78.19 , 77.25 , 77.4     , 110129 , 8190
22/02/21 , 77.28 , 77.40 , 78.33 , 76.90 , 78.2     , 170081 , 14402
19/02/21 , 78.26 , 78.32 , 78.48 , 78.00 , 78.0     , 115392 , 8803
18/02/21 , 78.00 , 78.22 , 78.48 , 78.00 , 78.1     , 96605 , 6704
17/02/21 , 78.05 , 78.17 , 78.48 , 77.88 , 78.3     , 75117 , 3917
12/02/21 , 78.34 , 78.56 , 78.76 , 78.34 , 78.6     , 91302 , 8957
11/02/21 , 78.68 , 78.60 , 78.99 , 78.45 , 78.8     , 81579 , 6569
10/02/21 , 78.88 , 78.89 , 79.10 , 78.81 , 79.0     , 91707 , 5142
09/02/21 , 79.05 , 78.89 , 79.09 , 78.38 , 78.8     , 89568 , 7751
08/02/21 , 78.81 , 79.09 , 79.15 , 78.81 , 79.0     , 117089 , 8493
05/02/21 , 79.09 , 78.87 , 79.12 , 78.59 , 78.6     , 157656 , 8483
04/02/21 , 78.59 , 78.53 , 78.81 , 78.30 , 78.5     , 197415 , 6670
03/02/21 , 78.35 , 78.35 , 78.96 , 77.58 , 77.6     , 117158 , 5523
02/02/21 , 77.65 , 77.43 , 77.81 , 77.14 , 77.3     , 111705 , 9006
01/02/21 , 77.26 , 77.39 , 77.60 , 77.15 , 77.5     , 83929 , 7219
29/01/21 , 77.38 , 77.28 , 77.43 , 77.00 , 77.1     , 126696 , 6014
28/01/21 , 77.08 , 77.15 , 77.51 , 76.77 , 76.8     , 95340 , 6984
27/01/21 , 76.74 , 76.83 , 77.19 , 76.65 , 76.9     , 77928 , 5278
26/01/21 , 76.93 , 77.16 , 77.79 , 76.84 , 77.2     , 95358 , 5160
22/01/21 , 77.19 , 77.34 , 78.12 , 76.92 , 78.1     , 102139 , 6755
21/01/21 , 78.05 , 77.98 , 78.28 , 77.65 , 77.8     , 64835 , 3501
20/01/21 , 77.80 , 77.58 , 77.95 , 76.92 , 77.0     , 74073 , 4668
19/01/21 , 76.71 , 77.48 , 78.45 , 76.67 , 77.9     , 171975 , 9489
18/01/21 , 77.95 , 78.16 , 78.35 , 77.91 , 78.3     , 96573 , 6003
15/01/21 , 78.30 , 78.30 , 78.39 , 77.84 , 77.8     , 68332 , 5651
14/01/21 , 77.79 , 77.70 , 78.17 , 76.87 , 77.0     , 120535 , 6093
13/01/21 , 76.85 , 76.86 , 77.19 , 76.54 , 76.8     , 94689 , 6978
12/01/21 , 76.84 , 76.76 , 76.95 , 76.53 , 76.6     , 100061 , 6198
11/01/21 , 76.55 , 76.65 , 76.97 , 76.49 , 76.6     , 119616 , 7774
08/01/21 , 76.56 , 76.56 , 76.96 , 76.49 , 76.7     , 204939 , 9480
07/01/21 , 76.71 , 76.76 , 77.06 , 76.63 , 76.6     , 199785 , 12324
06/01/21 , 76.63 , 76.92 , 77.19 , 76.61 , 77.0     , 170969 , 8602
05/01/21 , 76.95 , 77.00 , 77.37 , 76.60 , 77.0     , 179343 , 8664
04/01/21 , 76.92 , 77.25 , 78.75 , 76.84 , 78.6     , 254510 , 14282
30/12/20 , 78.67 , 78.17 , 78.85 , 77.08 , 77.1     , 120503 , 8344
29/12/20 , 76.84 , 76.67 , 77.15 , 76.26 , 76.4     , 135154 , 9709
28/12/20 , 76.18 , 76.23 , 76.68 , 76.14 , 76.3     , 189500 , 6819
23/12/20 , 76.29 , 76.28 , 76.46 , 76.12 , 76.1     , 161988 , 7391
22/12/20 , 75.98 , 76.10 , 76.75 , 75.92 , 76.2     , 207316 , 9109
21/12/20 , 76.20 , 76.46 , 77.32 , 76.20 , 76.6     , 129756 , 7371
18/12/20 , 76.61 , 76.54 , 76.75 , 76.12 , 76.1     , 95035 , 6602
17/12/20 , 76.12 , 76.29 , 76.56 , 76.12 , 76.3     , 145957 , 7666
16/12/20 , 76.33 , 76.33 , 76.60 , 76.26 , 76.2     , 110414 , 8021
15/12/20 , 76.26 , 76.43 , 76.76 , 76.20 , 76.6     , 119584 , 9186
14/12/20 , 76.61 , 76.97 , 77.40 , 76.53 , 77.2     , 122122 , 9266
11/12/20 , 77.23 , 77.40 , 77.74 , 77.16 , 77.4     , 82233 , 4707
10/12/20 , 77.10 , 77.27 , 78.01 , 76.76 , 76.8     , 114607 , 7562
09/12/20 , 76.84 , 77.32 , 78.09 , 76.51 , 77.4     , 145496 , 10874
08/12/20 , 77.36 , 77.54 , 78.30 , 77.09 , 77.9     , 163712 , 13657
07/12/20 , 77.97 , 78.31 , 78.79 , 77.36 , 77.3     , 113442 , 9792
04/12/20 , 77.36 , 77.96 , 79.71 , 77.06 , 79.7     , 249816 , 18707
03/12/20 , 79.76 , 79.81 , 79.98 , 79.65 , 79.6     , 76169 , 8010
02/12/20 , 79.65 , 79.77 , 80.22 , 79.47 , 79.8     , 85002 , 7453
01/12/20 , 79.47 , 79.75 , 80.33 , 79.24 , 79.9     , 102277 , 15491
30/11/20 , 80.00 , 80.22 , 80.95 , 79.99 , 80.5     , 92243 , 9185
27/11/20 , 80.54 , 80.49 , 80.78 , 80.21 , 80.2     , 55751 , 4966
26/11/20 , 80.21 , 80.46 , 80.95 , 80.14 , 80.6     , 64461 , 5720
25/11/20 , 80.67 , 80.74 , 80.94 , 80.60 , 80.6     , 63065 , 5663
24/11/20 , 80.63 , 80.80 , 81.05 , 80.63 , 80.8     , 70139 , 6038
23/11/20 , 80.86 , 80.86 , 81.02 , 80.63 , 80.6     , 45563 , 2669
20/11/20 , 80.63 , 80.64 , 81.24 , 80.43 , 80.5     , 53450 , 6556
19/11/20 , 80.56 , 80.61 , 81.19 , 80.30 , 80.3     , 61704 , 3507
18/11/20 , 80.30 , 80.27 , 80.40 , 80.15 , 80.2     , 45876 , 3121
17/11/20 , 80.16 , 80.18 , 80.43 , 79.98 , 80.2     , 86480 , 5190
16/11/20 , 80.14 , 80.28 , 80.67 , 80.10 , 80.6     , 100502 , 6586
13/11/20 , 80.74 , 80.22 , 80.75 , 79.66 , 80.4     , 92900 , 5286
12/11/20 , 80.43 , 80.65 , 80.97 , 79.79 , 80.0     , 52986 , 3564
11/11/20 , 79.78 , 80.01 , 80.36 , 79.59 , 80.0     , 63248 , 4072
10/11/20 , 79.65 , 79.95 , 80.73 , 79.47 , 80.7     , 144262 , 9407
09/11/20 , 80.16 , 80.79 , 82.44 , 80.14 , 81.3     , 158681 , 10411
06/11/20 , 81.37 , 80.39 , 81.37 , 79.56 , 80.2     , 109414 , 6922
05/11/20 , 80.11 , 80.33 , 81.33 , 79.84 , 80.3     , 100540 , 11521
04/11/20 , 79.89 , 80.75 , 81.37 , 79.59 , 80.7     , 77069 , 10766
03/11/20 , 79.79 , 80.77 , 81.34 , 79.79 , 80.4     , 79582 , 7383
30/10/20 , 80.36 , 80.22 , 81.36 , 78.11 , 80.0     , 111371 , 14866
29/10/20 , 80.34 , 79.27 , 80.86 , 76.85 , 80.8     , 139777 , 12478
28/10/20 , 80.86 , 81.06 , 82.50 , 80.56 , 82.3     , 99256 , 6274
27/10/20 , 82.25 , 82.85 , 83.79 , 82.24 , 82.8     , 69061 , 6051
26/10/20 , 82.81 , 83.73 , 84.73 , 82.81 , 84.2     , 94112 , 8987
23/10/20 , 84.24 , 84.53 , 85.15 , 84.19 , 84.4     , 73451 , 6227
22/10/20 , 84.41 , 84.18 , 84.41 , 83.98 , 84.1     , 75098 , 5197
21/10/20 , 84.13 , 84.04 , 84.13 , 83.82 , 83.8     , 71624 , 5000
20/10/20 , 83.80 , 83.47 , 83.86 , 82.72 , 82.8     , 88014 , 6516
19/10/20 , 82.81 , 82.86 , 83.04 , 82.60 , 82.8     , 68026 , 5482
16/10/20 , 82.57 , 82.80 , 83.09 , 82.57 , 82.7     , 91009 , 7194
15/10/20 , 82.57 , 82.46 , 82.85 , 82.33 , 82.4     , 74529 , 5745
14/10/20 , 82.45 , 82.45 , 82.69 , 82.29 , 82.4     , 68224 , 5739
13/10/20 , 82.29 , 82.33 , 82.83 , 81.62 , 82.3     , 66402 , 4460
09/10/20 , 82.31 , 82.59 , 82.86 , 82.11 , 82.8     , 69678 , 4358
08/10/20 , 82.35 , 82.50 , 82.80 , 82.06 , 82.2     , 90718 , 6614
07/10/20 , 82.06 , 82.03 , 82.24 , 81.05 , 81.0     , 70959 , 4897
06/10/20 , 80.94 , 80.99 , 81.16 , 80.61 , 80.6     , 87439 , 5422
05/10/20 , 80.36 , 81.01 , 81.60 , 80.36 , 80.9     , 119204 , 10535
02/10/20 , 80.78 , 81.05 , 81.54 , 80.60 , 80.8     , 83629 , 5201
01/10/20 , 80.56 , 81.02 , 82.48 , 80.32 , 82.2     , 149591 , 11001
30/09/20 , 83.75 , 81.52 , 83.75 , 80.15 , 80.1     , 133486 , 8475
29/09/20 , 80.03 , 80.10 , 80.60 , 79.69 , 80.0     , 79134 , 4967
28/09/20 , 79.69 , 80.30 , 80.56 , 79.69 , 80.3     , 88599 , 6358
25/09/20 , 80.33 , 80.41 , 80.57 , 80.24 , 80.3     , 74294 , 11857
24/09/20 , 80.31 , 80.36 , 80.61 , 80.10 , 80.4     , 72455 , 6299
23/09/20 , 80.43 , 80.51 , 80.77 , 80.03 , 80.6     , 71219 , 3774
22/09/20 , 80.59 , 80.53 , 80.64 , 80.19 , 80.1     , 73333 , 3829
21/09/20 , 80.19 , 80.19 , 80.64 , 78.77 , 80.0     , 104242 , 6921
18/09/20 , 79.97 , 80.24 , 80.60 , 79.41 , 80.6     , 89409 , 6059
17/09/20 , 80.44 , 80.55 , 80.63 , 80.36 , 80.6     , 64417 , 4833
16/09/20 , 80.63 , 80.49 , 80.64 , 80.33 , 80.5     , 80662 , 5698
15/09/20 , 80.46 , 80.52 , 80.64 , 80.33 , 80.6     , 88771 , 6055
14/09/20 , 80.64 , 80.49 , 80.64 , 80.16 , 80.3     , 93782 , 10670
11/09/20 , 80.39 , 80.07 , 80.64 , 79.74 , 80.6     , 119608 , 27936
10/09/20 , 80.64 , 80.33 , 80.67 , 79.68 , 80.6     , 123604 , 7885
09/09/20 , 80.64 , 80.60 , 80.67 , 80.10 , 80.6     , 66219 , 5792
08/09/20 , 80.63 , 80.09 , 80.63 , 79.69 , 79.7     , 83093 , 9209
04/09/20 , 79.68 , 79.53 , 79.85 , 78.77 , 78.7     , 68569 , 3202
03/09/20 , 78.71 , 78.82 , 79.33 , 78.58 , 78.9     , 99329 , 5878
02/09/20 , 78.91 , 79.27 , 79.92 , 78.48 , 78.8     , 97591 , 8805
01/09/20 , 78.83 , 78.71 , 79.65 , 78.33 , 79.0     , 132133 , 8297
31/08/20 , 78.33 , 78.75 , 80.30 , 78.14 , 79.5     , 172632 , 21109
28/08/20 , 79.10 , 79.36 , 80.19 , 78.79 , 79.8     , 87370 , 9934
27/08/20 , 79.35 , 79.69 , 80.49 , 79.31 , 80.2     , 106637 , 4476
26/08/20 , 80.29 , 79.87 , 80.69 , 79.16 , 80.4     , 172699 , 6172
25/08/20 , 80.36 , 80.33 , 80.42 , 80.19 , 80.2     , 95535 , 7708
24/08/20 , 80.31 , 80.30 , 80.38 , 80.11 , 80.3     , 97687 , 3832
21/08/20 , 80.31 , 80.24 , 80.74 , 79.76 , 80.3     , 83317 , 5157
20/08/20 , 80.31 , 80.07 , 80.31 , 79.35 , 79.7     , 90209 , 5854
19/08/20 , 79.72 , 79.46 , 79.84 , 78.88 , 78.9     , 88460 , 3214
18/08/20 , 78.88 , 78.79 , 78.95 , 78.45 , 78.8     , 78380 , 3121
17/08/20 , 78.44 , 78.55 , 79.10 , 78.36 , 78.3     , 112051 , 6206
14/08/20 , 78.35 , 78.17 , 78.42 , 77.56 , 77.8     , 89526 , 4622
13/08/20 , 77.80 , 77.53 , 78.10 , 77.27 , 77.6     , 99113 , 4364
12/08/20 , 77.41 , 78.00 , 78.42 , 77.21 , 78.3     , 103353 , 4038
11/08/20 , 78.05 , 78.08 , 78.28 , 77.78 , 77.7     , 105927 , 4034
10/08/20 , 77.45 , 77.83 , 78.42 , 77.19 , 77.1     , 122213 , 8210
07/08/20 , 76.92 , 77.22 , 77.73 , 76.92 , 77.4     , 105012 , 6936
06/08/20 , 77.21 , 77.58 , 78.02 , 76.90 , 77.4     , 82948 , 6041
05/08/20 , 77.44 , 77.20 , 77.44 , 76.67 , 76.6     , 66889 , 4888
04/08/20 , 76.67 , 76.77 , 77.21 , 76.24 , 76.5     , 100699 , 8277
03/08/20 , 76.54 , 76.93 , 77.80 , 76.17 , 77.6     , 129174 , 11042
31/07/20 , 77.44 , 78.05 , 78.62 , 77.44 , 78.1     , 105654 , 4977
30/07/20 , 78.09 , 77.93 , 78.09 , 77.46 , 77.9     , 124292 , 7743
29/07/20 , 78.05 , 78.10 , 78.55 , 76.96 , 78.3     , 126169 , 8858
28/07/20 , 78.35 , 78.10 , 78.35 , 77.40 , 78.0     , 109916 , 8336
27/07/20 , 78.08 , 78.07 , 78.19 , 77.95 , 78.0     , 100707 , 8289
24/07/20 , 77.97 , 77.86 , 78.30 , 77.56 , 77.9     , 97878 , 9378
23/07/20 , 77.95 , 77.91 , 78.24 , 77.53 , 78.0     , 94990 , 5804
22/07/20 , 77.92 , 77.78 , 78.36 , 77.41 , 78.3     , 74893 , 6763
21/07/20 , 78.25 , 78.05 , 78.37 , 77.41 , 78.0     , 102454 , 9395
20/07/20 , 77.94 , 78.09 , 78.65 , 77.11 , 78.1     , 117804 , 10446
17/07/20 , 78.15 , 78.17 , 78.59 , 77.73 , 78.1     , 99369 , 7804
16/07/20 , 78.13 , 77.96 , 78.14 , 77.65 , 78.0     , 101490 , 6435
15/07/20 , 77.96 , 77.51 , 77.96 , 76.80 , 77.4     , 78843 , 7825
14/07/20 , 76.80 , 77.25 , 78.07 , 76.75 , 77.9     , 93769 , 4437
13/07/20 , 77.41 , 78.34 , 78.72 , 77.31 , 78.7     , 109863 , 5332
10/07/20 , 78.72 , 78.27 , 78.98 , 77.49 , 77.4     , 113589 , 7239
09/07/20 , 77.48 , 77.36 , 77.72 , 76.88 , 77.2     , 119176 , 6963
08/07/20 , 76.80 , 76.68 , 77.21 , 76.33 , 76.6     , 160912 , 4768
07/07/20 , 76.25 , 76.53 , 77.10 , 76.25 , 76.5     , 129109 , 7519
06/07/20 , 76.54 , 77.10 , 77.80 , 76.49 , 77.4     , 148994 , 6668
03/07/20 , 77.41 , 77.01 , 77.83 , 76.41 , 77.4     , 257417 , 10527
02/07/20 , 79.33 , 79.90 , 80.42 , 79.33 , 79.9     , 81899 , 4694
01/07/20 , 79.90 , 79.02 , 79.90 , 77.22 , 79.1     , 86597 , 4622
30/06/20 , 79.53 , 76.79 , 79.53 , 75.65 , 75.7     , 76563 , 4736
29/06/20 , 75.71 , 75.50 , 76.06 , 74.37 , 75.8     , 73046 , 4907
26/06/20 , 75.79 , 75.57 , 75.89 , 75.31 , 75.6     , 81150 , 5623
25/06/20 , 75.62 , 75.60 , 75.76 , 75.29 , 75.6     , 82628 , 3653
24/06/20 , 75.29 , 75.41 , 75.65 , 75.13 , 75.6     , 88633 , 4273
23/06/20 , 75.29 , 75.53 , 76.08 , 75.18 , 75.4     , 103355 , 3578
22/06/20 , 75.37 , 75.00 , 75.78 , 74.38 , 74.3     , 126324 , 5219
19/06/20 , 74.07 , 73.11 , 74.24 , 71.53 , 71.5     , 281344 , 7231
18/06/20 , 71.40 , 70.97 , 71.53 , 70.72 , 70.9     , 253895 , 9828
17/06/20 , 70.61 , 70.82 , 71.53 , 70.57 , 71.0     , 278606 , 8225
16/06/20 , 70.97 , 71.50 , 72.83 , 70.91 , 72.5     , 329218 , 10152
15/06/20 , 72.25 , 71.49 , 72.43 , 70.98 , 71.9     , 214432 , 11505
12/06/20 , 71.96 , 72.85 , 73.95 , 70.61 , 72.2     , 160156 , 5872
10/06/20 , 73.95 , 73.76 , 74.58 , 72.81 , 72.8     , 106900 , 6294
09/06/20 , 72.81 , 71.97 , 72.81 , 71.62 , 72.5     , 152284 , 7972
08/06/20 , 72.53 , 72.41 , 72.83 , 71.71 , 71.8     , 205761 , 10701
05/06/20 , 71.84 , 71.63 , 72.09 , 70.81 , 70.8     , 123740 , 6108
04/06/20 , 70.73 , 70.63 , 71.59 , 70.50 , 70.9     , 170910 , 7067
03/06/20 , 70.54 , 70.94 , 72.60 , 70.43 , 71.3     , 181835 , 8033
02/06/20 , 70.97 , 70.66 , 70.97 , 70.36 , 70.6     , 145880 , 6146
01/06/20 , 70.43 , 70.43 , 70.96 , 70.12 , 70.4     , 106132 , 4437
29/05/20 , 70.03 , 69.99 , 70.43 , 69.69 , 69.6     , 80666 , 7690
28/05/20 , 69.62 , 69.71 , 70.39 , 69.61 , 70.3     , 76029 , 5383
27/05/20 , 70.03 , 70.01 , 70.62 , 69.45 , 70.6     , 103285 , 5073
26/05/20 , 70.65 , 70.54 , 71.28 , 70.10 , 71.0     , 68806 , 4022
25/05/20 , 70.52 , 70.70 , 71.29 , 70.03 , 70.6     , 91437 , 3707
22/05/20 , 70.65 , 70.60 , 71.29 , 69.42 , 71.2     , 83360 , 3142
21/05/20 , 71.33 , 71.02 , 71.33 , 70.61 , 71.1     , 44807 , 2269
20/05/20 , 71.14 , 70.75 , 71.33 , 70.39 , 71.3     , 72308 , 2661
19/05/20 , 71.14 , 71.13 , 71.34 , 70.88 , 71.3     , 73897 , 3432
18/05/20 , 70.88 , 71.03 , 71.73 , 70.56 , 70.6     , 63476 , 2521
15/05/20 , 70.52 , 69.96 , 70.54 , 69.67 , 69.9     , 50820 , 2942
14/05/20 , 69.64 , 69.49 , 70.28 , 68.71 , 69.9     , 47052 , 2361
13/05/20 , 69.90 , 70.60 , 71.68 , 69.70 , 71.6     , 51939 , 2693
12/05/20 , 70.60 , 71.36 , 71.65 , 70.60 , 70.8     , 61359 , 3126
11/05/20 , 70.60 , 70.52 , 71.14 , 69.49 , 70.2     , 63016 , 5467
08/05/20 , 69.03 , 69.81 , 70.82 , 68.94 , 69.3     , 59562 , 3283
07/05/20 , 68.71 , 68.64 , 68.98 , 68.42 , 68.6     , 66105 , 2540
06/05/20 , 68.08 , 67.85 , 68.52 , 66.83 , 68.4     , 71767 , 2134
05/05/20 , 67.70 , 68.06 , 69.11 , 66.93 , 68.0     , 65777 , 2733
04/05/20 , 67.22 , 67.39 , 67.83 , 66.41 , 67.8     , 76490 , 3638
30/04/20 , 67.48 , 66.25 , 68.13 , 65.27 , 65.5     , 66292 , 10362
29/04/20 , 64.79 , 65.15 , 65.89 , 64.07 , 64.4     , 80894 , 6209
28/04/20 , 64.11 , 64.54 , 65.32 , 63.94 , 64.7     , 86529 , 2357
27/04/20 , 64.49 , 64.37 , 64.78 , 63.68 , 63.7     , 47106 , 2152
24/04/20 , 62.98 , 63.28 , 64.43 , 62.59 , 64.3     , 132597 , 5194
23/04/20 , 64.22 , 64.12 , 64.68 , 63.93 , 64.3     , 107011 , 6072
22/04/20 , 64.03 , 64.11 , 64.36 , 63.88 , 63.8     , 67156 , 4819
20/04/20 , 63.86 , 63.97 , 64.45 , 63.77 , 64.1     , 58913 , 3378
17/04/20 , 63.75 , 64.27 , 64.79 , 63.74 , 64.3     , 85739 , 6034
16/04/20 , 64.03 , 64.05 , 64.78 , 63.92 , 64.3     , 84163 , 3926
15/04/20 , 64.16 , 63.95 , 64.17 , 63.62 , 64.0     , 77756 , 6877
14/04/20 , 64.06 , 64.12 , 65.14 , 63.57 , 64.1     , 72818 , 3534
13/04/20 , 63.34 , 63.37 , 64.47 , 62.80 , 63.6     , 67072 , 3438
09/04/20 , 63.66 , 64.45 , 65.70 , 63.01 , 64.6     , 119305 , 3696
08/04/20 , 64.00 , 63.75 , 64.18 , 63.38 , 63.6     , 48260 , 1902
07/04/20 , 63.40 , 63.22 , 63.61 , 62.85 , 63.1     , 74873 , 3214
06/04/20 , 62.08 , 62.46 , 63.10 , 61.88 , 62.6     , 58534 , 2253
03/04/20 , 61.32 , 61.64 , 63.09 , 60.91 , 62.9     , 52975 , 3572
02/04/20 , 62.26 , 62.71 , 63.91 , 61.87 , 62.6     , 67177 , 4574
01/04/20 , 61.92 , 61.62 , 62.93 , 60.03 , 62.9     , 89791 , 3922
31/03/20 , 62.45 , 63.87 , 65.60 , 62.30 , 63.0     , 139845 , 16692
30/03/20 , 62.53 , 61.97 , 62.66 , 60.68 , 60.6     , 68607 , 3131
27/03/20 , 60.74 , 60.78 , 61.99 , 59.73 , 61.3     , 141196 , 4767
26/03/20 , 61.30 , 61.31 , 62.00 , 58.67 , 60.0     , 109295 , 2791
25/03/20 , 60.17 , 59.34 , 60.38 , 56.24 , 56.2     , 133820 , 4837
24/03/20 , 55.36 , 55.10 , 57.06 , 53.82 , 54.8     , 63913 , 1863
23/03/20 , 52.16 , 52.73 , 55.49 , 50.75 , 55.4     , 81855 , 2922
20/03/20 , 55.39 , 57.73 , 61.51 , 54.89 , 56.1     , 123459 , 3946
19/03/20 , 53.36 , 49.18 , 54.43 , 42.37 , 51.9     , 224892 , 6916
18/03/20 , 51.92 , 52.76 , 62.66 , 47.46 , 62.6     , 430291 , 11370
17/03/20 , 63.05 , 63.14 , 64.42 , 62.33 , 64.1     , 169813 , 4247
16/03/20 , 64.68 , 65.11 , 66.84 , 64.42 , 65.0     , 212006 , 9607
13/03/20 , 68.59 , 68.42 , 71.91 , 67.42 , 67.7     , 170560 , 5531
12/03/20 , 67.42 , 66.06 , 70.48 , 63.37 , 70.4     , 166859 , 6769
11/03/20 , 72.58 , 73.19 , 73.99 , 72.36 , 73.8     , 95252 , 4055
10/03/20 , 73.70 , 73.94 , 74.47 , 73.04 , 73.0     , 64356 , 2694
09/03/20 , 73.00 , 73.08 , 74.18 , 71.62 , 74.0     , 151559 , 4728
06/03/20 , 74.55 , 74.58 , 75.44 , 74.36 , 75.2     , 71281 , 2729
05/03/20 , 75.23 , 75.70 , 76.23 , 75.23 , 75.5     , 65374 , 2872
04/03/20 , 75.57 , 75.29 , 75.91 , 74.60 , 75.2     , 151609 , 8130
03/03/20 , 75.42 , 76.31 , 77.28 , 75.25 , 77.1     , 131308 , 10901
02/03/20 , 77.12 , 76.78 , 77.41 , 76.17 , 76.6     , 135336 , 15753
28/02/20 , 76.60 , 76.77 , 77.21 , 76.05 , 77.2     , 143853 , 4076
27/02/20 , 77.27 , 76.53 , 78.37 , 75.51 , 76.6     , 107767 , 3280
26/02/20 , 76.67 , 74.77 , 76.67 , 72.82 , 75.5     , 89835 , 2922
21/02/20 , 76.72 , 76.84 , 77.24 , 76.67 , 76.9     , 67145 , 7364
20/02/20 , 76.97 , 76.95 , 77.27 , 76.67 , 76.9     , 60295 , 2033
19/02/20 , 76.97 , 77.24 , 78.18 , 76.73 , 78.1     , 51582 , 3187
18/02/20 , 78.19 , 78.24 , 78.95 , 77.11 , 78.9     , 64204 , 2866
17/02/20 , 78.83 , 78.34 , 78.83 , 76.85 , 78.4     , 99477 , 6120
14/02/20 , 78.42 , 78.13 , 78.64 , 77.56 , 77.5     , 53205 , 2342
13/02/20 , 77.43 , 76.70 , 77.55 , 75.50 , 75.5     , 59965 , 2166
12/02/20 , 76.26 , 76.19 , 77.02 , 74.93 , 75.1     , 55612 , 2046
11/02/20 , 75.19 , 74.92 , 75.44 , 74.35 , 75.4     , 105517 , 4002
10/02/20 , 75.54 , 75.75 , 76.06 , 75.54 , 75.7     , 75797 , 2859
07/02/20 , 75.76 , 76.06 , 76.95 , 75.60 , 76.6     , 113533 , 3483
06/02/20 , 76.67 , 76.75 , 77.65 , 76.12 , 77.4     , 114411 , 4375
05/02/20 , 77.47 , 77.75 , 78.26 , 77.39 , 78.2     , 87723 , 2814
04/02/20 , 78.26 , 78.53 , 79.58 , 77.35 , 78.9     , 86734 , 3280
03/02/20 , 78.95 , 78.74 , 79.15 , 77.85 , 78.8     , 89108 , 2646
31/01/20 , 78.95 , 79.10 , 79.93 , 78.30 , 79.5     , 104935 , 2678
30/01/20 , 79.52 , 78.35 , 79.52 , 78.03 , 79.1     , 73031 , 2464
29/01/20 , 79.14 , 79.11 , 79.36 , 78.35 , 78.3     , 51693 , 1798
28/01/20 , 78.35 , 77.62 , 78.44 , 76.64 , 76.6     , 78493 , 3379
27/01/20 , 76.64 , 78.22 , 79.37 , 76.49 , 79.2     , 82260 , 3863
24/01/20 , 79.26 , 79.66 , 79.96 , 79.25 , 79.8     , 70733 , 3053
23/01/20 , 79.81 , 79.76 , 80.09 , 79.28 , 80.0     , 73077 , 2761
22/01/20 , 80.01 , 79.75 , 80.06 , 79.27 , 79.6     , 553201 , 2784
21/01/20 , 79.60 , 79.48 , 80.12 , 78.85 , 79.4     , 121983 , 3911
20/01/20 , 79.47 , 79.49 , 79.73 , 79.14 , 79.2     , 76288 , 3167
17/01/20 , 79.26 , 79.43 , 80.38 , 79.15 , 80.1     , 116703 , 6037
16/01/20 , 80.19 , 80.60 , 81.30 , 79.24 , 80.9     , 95075 , 3536
15/01/20 , 80.70 , 81.28 , 82.00 , 80.40 , 81.5     , 115479 , 5015
14/01/20 , 81.54 , 81.42 , 82.36 , 80.22 , 81.5     , 135303 , 4207
13/01/20 , 81.50 , 81.75 , 82.61 , 81.13 , 81.3     , 161081 , 8197
10/01/20 , 81.13 , 80.72 , 81.31 , 79.53 , 79.6     , 152138 , 5682
09/01/20 , 79.46 , 80.00 , 81.31 , 79.25 , 81.3     , 190874 , 6400
08/01/20 , 81.54 , 79.44 , 81.89 , 78.35 , 81.8     , 393194 , 19464
07/01/20 , 82.13 , 81.99 , 85.07 , 78.76 , 84.8     , 379109 , 16379
06/01/20 , 84.79 , 85.07 , 87.69 , 83.54 , 87.4     , 254765 , 9334
03/01/20 , 87.37 , 87.30 , 87.96 , 86.82 , 87.6     , 130242 , 5651
02/01/20 , 87.61 , 87.70 , 88.84 , 86.81 , 88.5     , 158699 , 7085
30/12/19 , 88.47 , 85.62 , 88.47 , 84.57 , 84.6     , 99409 , 3356
27/12/19 , 84.48 , 84.97 , 85.91 , 84.17 , 85.0     , 144216 , 5405
26/12/19 , 84.17 , 84.99 , 85.91 , 83.82 , 83.8     , 161950 , 5354
23/12/19 , 83.67 , 83.04 , 83.82 , 82.72 , 82.7     , 180894 , 6164
20/12/19 , 82.72 , 82.25 , 82.95 , 81.87 , 82.0     , 162875 , 10155
19/12/19 , 82.60 , 82.46 , 82.98 , 81.93 , 82.9     , 147650 , 4135
18/12/19 , 83.16 , 82.56 , 83.82 , 81.31 , 82.3     , 170827 , 5888
17/12/19 , 82.97 , 82.05 , 83.38 , 79.44 , 82.4     , 215928 , 10482
16/12/19 , 82.47 , 83.00 , 83.54 , 82.31 , 82.3     , 163789 , 10789
13/12/19 , 82.31 , 81.85 , 82.98 , 80.70 , 80.9     , 208055 , 17468
12/12/19 , 80.61 , 79.43 , 80.61 , 78.50 , 78.5     , 214162 , 8701
11/12/19 , 78.34 , 78.20 , 78.34 , 77.18 , 77.1     , 180540 , 5348
10/12/19 , 77.16 , 76.63 , 77.40 , 75.94 , 76.0     , 189831 , 6067
09/12/19 , 75.92 , 76.07 , 76.54 , 75.68 , 75.8     , 152907 , 6769
06/12/19 , 75.42 , 76.20 , 76.56 , 75.42 , 75.4     , 194988 , 6507
05/12/19 , 75.42 , 75.58 , 76.57 , 74.67 , 74.7     , 207541 , 7022
04/12/19 , 74.65 , 74.48 , 75.11 , 74.20 , 74.4     , 216945 , 6493
03/12/19 , 74.27 , 73.81 , 74.27 , 73.31 , 73.3     , 161822 , 18995
02/12/19 , 73.31 , 73.29 , 73.97 , 72.87 , 73.1     , 154012 , 4803
29/11/19 , 72.50 , 72.22 , 72.50 , 71.89 , 72.0     , 148466 , 5584
28/11/19 , 71.97 , 72.51 , 73.21 , 71.53 , 72.6     , 160629 , 5996
27/11/19 , 72.11 , 72.15 , 72.89 , 71.67 , 72.7     , 206808 , 6105
26/11/19 , 72.97 , 71.90 , 72.97 , 71.12 , 71.9     , 275912 , 9722
25/11/19 , 71.74 , 71.10 , 72.11 , 70.17 , 70.1     , 242947 , 6223
22/11/19 , 70.11 , 70.05 , 70.49 , 69.80 , 69.8     , 192105 , 5465
21/11/19 , 69.81 , 69.91 , 70.49 , 68.98 , 68.9     , 230484 , 7668
19/11/19 , 68.97 , 68.95 , 69.32 , 68.50 , 68.6     , 250426 , 7719
18/11/19 , 68.48 , 68.67 , 68.98 , 66.99 , 68.5     , 271931 , 10527
14/11/19 , 68.49 , 68.72 , 69.32 , 68.15 , 69.1     , 166623 , 9049
13/11/19 , 69.18 , 69.08 , 69.32 , 68.70 , 69.3     , 173777 , 5156
12/11/19 , 69.32 , 69.68 , 70.91 , 69.06 , 70.4     , 180354 , 5542
11/11/19 , 70.49 , 70.50 , 70.91 , 69.81 , 70.0     , 174197 , 5705
08/11/19 , 69.94 , 69.79 , 70.49 , 68.90 , 68.9     , 293392 , 6255
07/11/19 , 68.90 , 68.57 , 69.00 , 67.64 , 67.6     , 188813 , 4860
06/11/19 , 67.64 , 67.61 , 68.01 , 66.38 , 66.9     , 288473 , 7826
05/11/19 , 67.22 , 67.17 , 68.39 , 66.38 , 67.5     , 221504 , 6925
04/11/19 , 67.52 , 66.22 , 69.02 , 65.49 , 65.4     , 223498 , 4615
01/11/19 , 65.49 , 65.17 , 65.52 , 63.49 , 63.7     , 282863 , 7569
31/10/19 , 63.93 , 62.75 , 63.93 , 62.51 , 62.7     , 588919 , 7398
30/10/19 , 62.72 , 62.49 , 62.72 , 61.90 , 61.9     , 107148 , 5156
29/10/19 , 61.95 , 61.96 , 62.36 , 61.83 , 62.2     , 98976 , 3174
28/10/19 , 61.83 , 62.04 , 62.55 , 61.73 , 62.5     , 142273 , 3611
25/10/19 , 62.15 , 62.27 , 62.55 , 61.93 , 62.5     , 150319 , 3578
24/10/19 , 62.39 , 62.57 , 62.71 , 62.39 , 62.6     , 77263 , 2880
23/10/19 , 62.71 , 62.58 , 62.71 , 62.29 , 62.5     , 118767 , 9269
22/10/19 , 62.55 , 62.60 , 62.71 , 62.29 , 62.7     , 129557 , 4243
21/10/19 , 62.55 , 62.60 , 62.92 , 61.97 , 62.0     , 98964 , 2483
18/10/19 , 61.93 , 61.92 , 62.85 , 61.42 , 61.4     , 93418 , 2683
17/10/19 , 61.42 , 60.87 , 61.42 , 60.79 , 60.7     , 315552 , 2174
16/10/19 , 60.65 , 60.79 , 60.86 , 60.60 , 60.7     , 124189 , 2382
15/10/19 , 60.72 , 60.69 , 60.92 , 60.54 , 60.7     , 118999 , 2520
14/10/19 , 60.54 , 60.77 , 60.86 , 60.24 , 60.7     , 242931 , 4045
11/10/19 , 60.71 , 60.74 , 60.86 , 60.59 , 60.8     , 319028 , 2458
10/10/19 , 60.72 , 60.76 , 60.92 , 60.33 , 60.9     , 211270 , 2259
09/10/19 , 60.79 , 60.79 , 60.92 , 60.55 , 60.7     , 209281 , 2931
08/10/19 , 60.79 , 60.79 , 60.92 , 60.25 , 60.7     , 89815 , 2911
07/10/19 , 60.75 , 60.78 , 61.22 , 60.17 , 60.7     , 125915 , 4589
04/10/19 , 60.78 , 60.60 , 60.79 , 60.32 , 60.4     , 132642 , 3472
03/10/19 , 60.32 , 60.46 , 60.74 , 60.21 , 60.4     , 139197 , 3161
02/10/19 , 60.44 , 60.27 , 60.79 , 60.01 , 60.7     , 269664 , 4936
01/10/19 , 61.42 , 61.35 , 61.59 , 60.99 , 61.0     , 130351 , 4131
30/09/19 , 60.64 , 60.80 , 61.08 , 60.54 , 60.8     , 132462 , 2805
27/09/19 , 60.63 , 60.78 , 61.08 , 60.42 , 60.8     , 143538 , 2629
26/09/19 , 60.89 , 60.56 , 61.01 , 60.03 , 60.0     , 89505 , 2238
25/09/19 , 60.03 , 59.77 , 60.10 , 59.46 , 59.4     , 108997 , 2435
24/09/19 , 59.51 , 59.37 , 59.52 , 58.77 , 59.0     , 115469 , 3366
23/09/19 , 59.04 , 58.69 , 59.32 , 58.26 , 58.3     , 143218 , 3255
20/09/19 , 58.32 , 58.32 , 58.56 , 58.19 , 58.4     , 188555 , 4372
19/09/19 , 58.37 , 58.25 , 58.51 , 58.13 , 58.3     , 360474 , 4773
18/09/19 , 58.07 , 58.40 , 58.67 , 58.07 , 58.5     , 199395 , 4738
17/09/19 , 58.58 , 58.65 , 58.73 , 58.51 , 58.6     , 144664 , 4317
16/09/19 , 58.63 , 58.63 , 58.73 , 58.50 , 58.7     , 164540 , 5421
13/09/19 , 58.59 , 58.63 , 58.75 , 58.51 , 58.5     , 140501 , 3671
12/09/19 , 58.51 , 58.55 , 58.73 , 58.37 , 58.5     , 128032 , 2665
11/09/19 , 58.43 , 58.64 , 58.75 , 58.32 , 58.6     , 125175 , 3564
10/09/19 , 58.67 , 58.65 , 58.74 , 58.51 , 58.6     , 61291 , 1860
09/09/19 , 58.65 , 58.78 , 59.00 , 58.65 , 58.7     , 60007 , 2125
06/09/19 , 58.75 , 58.87 , 59.33 , 58.67 , 59.2     , 80647 , 2790
05/09/19 , 59.22 , 59.45 , 60.21 , 58.93 , 60.2     , 127770 , 2458
04/09/19 , 59.80 , 59.46 , 59.81 , 58.76 , 59.8     , 33826 , 1604
03/09/19 , 59.81 , 59.51 , 59.87 , 59.21 , 59.2     , 31976 , 1041
02/09/19 , 59.21 , 59.28 , 60.44 , 58.46 , 60.4     , 36481 , 932
30/08/19 , 58.83 , 59.14 , 59.80 , 58.83 , 59.0     , 47297 , 1871
29/08/19 , 58.89 , 58.64 , 59.50 , 56.93 , 59.1     , 31810 , 821
28/08/19 , 59.16 , 58.46 , 59.38 , 58.13 , 58.4     , 31454 , 691
27/08/19 , 58.41 , 58.17 , 58.46 , 57.73 , 58.1     , 37761 , 851
26/08/19 , 58.10 , 58.01 , 58.32 , 57.66 , 57.8     , 30151 , 775
23/08/19 , 57.89 , 57.74 , 58.18 , 56.49 , 58.0     , 50624 , 1583
22/08/19 , 57.91 , 57.84 , 58.04 , 57.66 , 57.7     , 35436 , 589
21/08/19 , 57.76 , 57.87 , 58.37 , 57.66 , 57.8     , 29737 , 949
20/08/19 , 57.89 , 57.90 , 58.17 , 57.37 , 57.8     , 33854 , 902
19/08/19 , 57.89 , 58.10 , 58.39 , 57.74 , 57.8     , 36329 , 1039
16/08/19 , 58.04 , 58.43 , 59.26 , 58.04 , 58.3     , 55121 , 1086
15/08/19 , 58.28 , 58.22 , 58.57 , 57.92 , 58.3     , 26123 , 898
14/08/19 , 58.01 , 58.22 , 59.00 , 57.78 , 58.4     , 43505 , 1029
13/08/19 , 58.46 , 58.24 , 58.54 , 57.71 , 58.1     , 32352 , 849
12/08/19 , 58.13 , 58.18 , 58.44 , 57.90 , 58.1     , 32978 , 861
09/08/19 , 58.18 , 58.03 , 58.18 , 57.66 , 57.8     , 50485 , 1110
08/08/19 , 57.89 , 57.92 , 58.10 , 57.49 , 58.1     , 48211 , 1361
07/08/19 , 58.10 , 58.03 , 58.16 , 57.66 , 58.1     , 46286 , 1040
06/08/19 , 58.13 , 58.03 , 58.13 , 57.83 , 58.0     , 39828 , 964
05/08/19 , 58.09 , 57.95 , 58.09 , 57.66 , 57.8     , 45970 , 1082
02/08/19 , 57.89 , 57.91 , 58.13 , 57.66 , 58.1     , 45602 , 1101
01/08/19 , 58.18 , 57.47 , 58.57 , 56.75 , 58.4     , 93116 , 1854
31/07/19 , 58.19 , 58.32 , 58.67 , 58.12 , 58.3     , 47339 , 2226
30/07/19 , 58.36 , 58.28 , 59.02 , 57.60 , 57.7     , 58337 , 2566
29/07/19 , 57.80 , 57.44 , 58.03 , 56.99 , 56.9     , 35822 , 909
26/07/19 , 56.94 , 56.72 , 56.94 , 56.48 , 56.5     , 53954 , 1219
25/07/19 , 56.50 , 56.30 , 56.50 , 56.07 , 56.2     , 42035 , 1910
24/07/19 , 56.24 , 56.32 , 56.73 , 56.01 , 56.2     , 145385 , 3247
23/07/19 , 56.17 , 56.23 , 56.50 , 56.03 , 56.0     , 63385 , 1200
22/07/19 , 56.03 , 56.07 , 56.45 , 55.85 , 56.3     , 59932 , 1858
19/07/19 , 56.35 , 56.15 , 56.49 , 55.85 , 56.4     , 69217 , 1252
18/07/19 , 56.38 , 56.33 , 56.69 , 56.06 , 56.3     , 46156 , 1214
17/07/19 , 56.24 , 56.49 , 57.77 , 56.00 , 56.3     , 68417 , 1522
16/07/19 , 56.45 , 56.37 , 56.59 , 55.95 , 56.4     , 65008 , 1649
15/07/19 , 56.06 , 56.38 , 56.86 , 56.06 , 56.1     , 64684 , 1487
12/07/19 , 56.06 , 55.94 , 56.24 , 55.74 , 55.7     , 53085 , 963
11/07/19 , 55.74 , 55.75 , 56.08 , 55.57 , 55.6     , 65797 , 1594
10/07/19 , 55.66 , 55.67 , 55.93 , 55.48 , 55.7     , 82420 , 2491
08/07/19 , 55.85 , 55.75 , 56.00 , 55.57 , 55.9     , 61289 , 1766
05/07/19 , 55.92 , 55.72 , 55.95 , 55.39 , 55.9     , 53682 , 1387
04/07/19 , 55.61 , 55.53 , 55.61 , 55.39 , 55.4     , 43903 , 1096
03/07/19 , 55.49 , 55.46 , 55.57 , 55.34 , 55.5     , 41118 , 873
02/07/19 , 55.54 , 55.48 , 55.81 , 55.27 , 55.6     , 53304 , 1235
01/07/19 , 55.61 , 55.34 , 55.61 , 55.16 , 55.3     , 59542 , 1108
28/06/19 , 55.10 , 54.86 , 55.10 , 54.62 , 54.8     , 68889 , 1541
27/06/19 , 54.81 , 54.98 , 55.22 , 54.81 , 55.1     , 47358 , 822
26/06/19 , 54.99 , 55.03 , 55.10 , 54.85 , 55.0     , 39345 , 742
25/06/19 , 55.10 , 55.10 , 55.27 , 54.90 , 55.2     , 42351 , 1025
24/06/19 , 55.22 , 55.20 , 55.27 , 55.07 , 55.1     , 63081 , 1703
21/06/19 , 55.27 , 55.15 , 55.27 , 54.81 , 54.9     , 31316 , 655
19/06/19 , 55.10 , 55.04 , 55.27 , 54.81 , 54.8     , 33674 , 894
18/06/19 , 54.92 , 54.81 , 55.07 , 54.68 , 54.8     , 44658 , 1343
17/06/19 , 54.81 , 54.76 , 54.81 , 54.53 , 54.8     , 42236 , 1347
14/06/19 , 54.81 , 54.69 , 54.81 , 54.46 , 54.4     , 28888 , 919
13/06/19 , 54.42 , 54.64 , 54.81 , 54.40 , 54.8     , 42338 , 1024
12/06/19 , 54.77 , 54.67 , 54.81 , 54.29 , 54.7     , 60209 , 1368
11/06/19 , 54.81 , 54.76 , 54.81 , 54.64 , 54.7     , 38313 , 1127
10/06/19 , 54.78 , 54.72 , 54.80 , 54.64 , 54.8     , 31909 , 1127
07/06/19 , 54.81 , 54.67 , 54.81 , 54.43 , 54.7     , 51366 , 1342
06/06/19 , 54.79 , 54.69 , 54.81 , 54.46 , 54.8     , 39797 , 1084
05/06/19 , 54.80 , 54.81 , 55.34 , 54.55 , 55.1     , 42142 , 1331
04/06/19 , 55.44 , 55.40 , 55.59 , 55.11 , 55.4     , 23208 , 722
03/06/19 , 55.44 , 55.40 , 55.55 , 55.10 , 55.5     , 15805 , 614
31/05/19 , 55.39 , 55.39 , 55.61 , 55.22 , 55.2     , 23773 , 437
30/05/19 , 55.28 , 55.26 , 55.37 , 54.74 , 55.2     , 29864 , 633
29/05/19 , 55.28 , 55.00 , 55.28 , 54.68 , 54.7     , 20102 , 656
28/05/19 , 54.83 , 54.66 , 55.28 , 54.43 , 54.4     , 19169 , 545
27/05/19 , 54.43 , 54.35 , 54.43 , 54.10 , 54.4     , 23131 , 723
24/05/19 , 54.27 , 54.19 , 54.43 , 54.12 , 54.1     , 30361 , 767
23/05/19 , 54.08 , 54.09 , 54.18 , 53.98 , 54.1     , 26576 , 673
22/05/19 , 54.08 , 54.09 , 54.20 , 53.98 , 54.1     , 39965 , 1222
21/05/19 , 54.12 , 54.11 , 54.15 , 54.03 , 54.0     , 28862 , 878
20/05/19 , 54.06 , 54.11 , 54.34 , 53.98 , 54.2     , 37216 , 1177
17/05/19 , 54.21 , 54.15 , 54.31 , 54.09 , 54.1     , 16857 , 552
16/05/19 , 54.17 , 54.13 , 54.26 , 53.95 , 54.1     , 25613 , 872
15/05/19 , 54.13 , 53.91 , 54.13 , 53.81 , 54.0     , 19750 , 969
14/05/19 , 53.67 , 53.88 , 54.15 , 53.67 , 54.0     , 39335 , 1309
13/05/19 , 54.05 , 54.08 , 54.18 , 53.94 , 54.1     , 17421 , 701
10/05/19 , 54.13 , 54.02 , 54.18 , 53.87 , 53.9     , 21087 , 666
09/05/19 , 53.89 , 53.92 , 53.98 , 53.81 , 53.9     , 20413 , 655
08/05/19 , 53.95 , 53.85 , 53.97 , 53.69 , 53.9     , 22943 , 841
07/05/19 , 53.98 , 53.87 , 54.10 , 53.67 , 54.1     , 24858 , 838
06/05/19 , 53.90 , 53.98 , 54.18 , 53.85 , 54.1     , 26262 , 903
03/05/19 , 54.18 , 54.14 , 54.21 , 54.08 , 54.1     , 18513 , 553
02/05/19 , 54.13 , 54.04 , 54.21 , 53.87 , 54.2     , 18746 , 749
30/04/19 , 54.00 , 53.90 , 54.08 , 53.67 , 54.0     , 50158 , 1194
29/04/19 , 54.07 , 54.08 , 54.13 , 53.96 , 54.0     , 19289 , 572
26/04/19 , 54.07 , 53.85 , 54.07 , 53.71 , 53.9     , 31143 , 753
25/04/19 , 53.93 , 53.92 , 54.07 , 53.81 , 53.8     , 18562 , 744
24/04/19 , 53.80 , 53.78 , 53.86 , 53.64 , 53.8     , 22749 , 803
23/04/19 , 53.81 , 53.93 , 54.08 , 53.76 , 54.0     , 20420 , 872
22/04/19 , 54.02 , 54.03 , 54.12 , 53.86 , 54.1     , 23620 , 870
18/04/19 , 54.10 , 54.05 , 54.26 , 53.86 , 54.2     , 17550 , 607
17/04/19 , 53.72 , 53.97 , 54.12 , 53.68 , 54.1     , 30611 , 913
16/04/19 , 54.07 , 54.07 , 54.14 , 53.94 , 54.1     , 21996 , 706
15/04/19 , 54.12 , 54.14 , 54.35 , 54.02 , 54.1     , 16847 , 776
12/04/19 , 54.12 , 54.00 , 54.16 , 53.83 , 53.9     , 19383 , 726
11/04/19 , 53.90 , 53.83 , 54.02 , 53.69 , 53.8     , 17973 , 1128
10/04/19 , 53.81 , 53.77 , 54.08 , 53.54 , 53.9     , 23145 , 911
09/04/19 , 53.88 , 53.74 , 53.94 , 53.44 , 53.8     , 22091 , 1744
08/04/19 , 53.99 , 53.93 , 54.08 , 53.78 , 53.7     , 18441 , 1134
05/04/19 , 53.77 , 53.69 , 54.06 , 53.45 , 53.5     , 20923 , 1112
04/04/19 , 53.45 , 53.56 , 53.81 , 53.36 , 53.4     , 17496 , 667
03/04/19 , 53.41 , 53.45 , 53.83 , 53.28 , 53.7     , 26417 , 1015
02/04/19 , 53.52 , 53.48 , 53.88 , 53.28 , 53.4     , 23119 , 1228
01/04/19 , 53.28 , 53.39 , 53.93 , 53.23 , 53.2     , 32911 , 1250
29/03/19 , 52.77 , 53.24 , 54.12 , 52.71 , 53.7     , 69424 , 2486
28/03/19 , 53.43 , 53.66 , 54.02 , 53.21 , 53.9     , 28438 , 1155
27/03/19 , 53.72 , 53.79 , 54.25 , 53.63 , 53.7     , 23280 , 630
26/03/19 , 53.72 , 53.66 , 53.94 , 53.38 , 53.7     , 50300 , 1569
25/03/19 , 53.72 , 53.82 , 53.93 , 53.70 , 53.8     , 40021 , 1188
22/03/19 , 53.72 , 53.72 , 53.89 , 53.61 , 53.8     , 37167 , 1136
21/03/19 , 53.85 , 53.76 , 54.02 , 53.60 , 53.7     , 41687 , 1125
20/03/19 , 53.73 , 53.90 , 54.34 , 53.57 , 54.2     , 35549 , 1105
19/03/19 , 54.23 , 54.27 , 54.44 , 54.18 , 54.3     , 29205 , 977
18/03/19 , 54.34 , 54.27 , 54.43 , 54.08 , 54.4     , 38631 , 1176
15/03/19 , 54.43 , 54.38 , 54.43 , 54.25 , 54.3     , 21918 , 599
14/03/19 , 54.25 , 54.45 , 54.76 , 54.25 , 54.4     , 21201 , 619
13/03/19 , 54.40 , 54.41 , 54.44 , 54.25 , 54.4     , 32215 , 723
12/03/19 , 54.40 , 54.42 , 54.44 , 54.25 , 54.4     , 24040 , 683
11/03/19 , 54.43 , 54.46 , 54.75 , 54.29 , 54.5     , 26251 , 1050
08/03/19 , 54.60 , 54.64 , 54.77 , 54.40 , 54.6     , 23525 , 946
07/03/19 , 54.68 , 54.68 , 55.07 , 54.28 , 54.6     , 23834 , 1047
06/03/19 , 54.66 , 54.62 , 55.29 , 53.89 , 54.7     , 26600 , 1178
01/03/19 , 54.34 , 54.01 , 54.34 , 53.48 , 53.8     , 23043 , 964
28/02/19 , 53.48 , 53.33 , 53.90 , 52.82 , 52.8     , 29633 , 946
27/02/19 , 52.82 , 52.56 , 52.84 , 52.24 , 52.3     , 18121 , 606
26/02/19 , 52.33 , 52.26 , 52.41 , 51.94 , 52.2     , 43176 , 759
25/02/19 , 52.25 , 52.33 , 52.72 , 52.00 , 52.5     , 34468 , 898
22/02/19 , 52.46 , 52.62 , 52.80 , 52.39 , 52.6     , 41269 , 1039
21/02/19 , 52.75 , 52.72 , 52.82 , 52.54 , 52.8     , 19849 , 588
20/02/19 , 52.76 , 52.65 , 52.80 , 52.54 , 52.5     , 25150 , 558
19/02/19 , 52.68 , 52.65 , 52.95 , 52.30 , 52.7     , 24015 , 962
18/02/19 , 52.74 , 52.82 , 53.12 , 52.72 , 52.8     , 16638 , 736
15/02/19 , 52.75 , 52.72 , 52.82 , 52.50 , 52.6     , 23373 , 634
14/02/19 , 52.46 , 52.42 , 52.64 , 52.30 , 52.6     , 19753 , 582
13/02/19 , 52.37 , 52.53 , 52.78 , 52.37 , 52.7     , 17845 , 562
12/02/19 , 52.35 , 52.61 , 52.83 , 52.29 , 52.6     , 19845 , 642
11/02/19 , 52.61 , 52.87 , 53.12 , 52.61 , 52.9     , 28710 , 646
08/02/19 , 52.96 , 52.90 , 53.12 , 52.83 , 52.9     , 19161 , 648
07/02/19 , 52.90 , 53.13 , 53.28 , 52.90 , 53.2     , 19102 , 568
06/02/19 , 53.28 , 53.24 , 53.32 , 53.18 , 53.3     , 13507 , 701
05/02/19 , 53.01 , 53.16 , 53.32 , 52.83 , 53.1     , 26437 , 1084
04/02/19 , 53.11 , 53.10 , 53.21 , 52.78 , 53.1     , 15408 , 640
01/02/19 , 52.67 , 52.79 , 53.33 , 52.29 , 53.2     , 36045 , 974
31/01/19 , 53.03 , 52.82 , 53.28 , 52.25 , 53.2     , 38985 , 967
30/01/19 , 53.28 , 53.25 , 53.75 , 53.03 , 53.1     , 24813 , 645
29/01/19 , 53.19 , 52.79 , 53.19 , 52.53 , 52.6     , 21056 , 696
28/01/19 , 52.64 , 52.73 , 53.03 , 52.52 , 52.7     , 29619 , 902
24/01/19 , 52.64 , 52.87 , 53.19 , 52.64 , 53.0     , 38850 , 962
23/01/19 , 53.03 , 53.23 , 53.48 , 52.91 , 53.3     , 57052 , 954
22/01/19 , 53.53 , 53.51 , 53.75 , 53.28 , 53.7     , 36785 , 1140
21/01/19 , 53.75 , 53.32 , 53.79 , 53.03 , 53.0     , 48422 , 1009
18/01/19 , 53.03 , 53.00 , 53.03 , 52.86 , 53.0     , 28720 , 882
17/01/19 , 53.03 , 52.98 , 53.03 , 52.77 , 52.9     , 31523 , 891
16/01/19 , 53.03 , 53.23 , 53.38 , 52.77 , 53.3     , 32366 , 894
15/01/19 , 53.38 , 53.37 , 53.38 , 53.29 , 53.3     , 23229 , 824
14/01/19 , 53.36 , 53.40 , 53.49 , 53.28 , 53.4     , 29941 , 843
11/01/19 , 53.25 , 53.51 , 53.79 , 53.23 , 53.5     , 24021 , 683
10/01/19 , 53.37 , 53.46 , 53.69 , 53.28 , 53.4     , 26913 , 847
09/01/19 , 53.43 , 53.43 , 53.68 , 53.28 , 53.6     , 28113 , 649
08/01/19 , 53.69 , 53.61 , 53.78 , 53.30 , 53.7     , 27693 , 824
07/01/19 , 53.70 , 53.76 , 54.10 , 53.57 , 54.1     , 41642 , 837
04/01/19 , 54.10 , 53.66 , 54.10 , 53.28 , 53.3     , 20999 , 554
03/01/19 , 53.49 , 53.33 , 53.73 , 53.03 , 53.7     , 17280 , 638
02/01/19 , 53.74 , 53.11 , 54.53 , 51.81 , 52.1     , 13030 , 397
28/12/18 , 51.80 , 51.59 , 51.81 , 51.10 , 51.6     , 33519 , 804
27/12/18 , 51.50 , 51.64 , 51.80 , 51.11 , 51.6     , 19062 , 397
26/12/18 , 51.62 , 50.69 , 51.63 , 50.37 , 50.5     , 25421 , 650
21/12/18 , 50.59 , 50.37 , 50.62 , 49.93 , 50.3     , 17961 , 411
20/12/18 , 50.10 , 49.91 , 50.37 , 49.58 , 50.1     , 31454 , 780
19/12/18 , 50.08 , 49.90 , 50.16 , 49.57 , 50.1     , 34718 , 1018
18/12/18 , 50.10 , 50.09 , 50.37 , 49.66 , 50.3     , 25690 , 913
17/12/18 , 50.08 , 50.19 , 50.61 , 49.29 , 50.2     , 35828 , 929
14/12/18 , 50.29 , 50.22 , 50.29 , 49.91 , 50.1     , 17560 , 441
13/12/18 , 50.09 , 50.07 , 50.21 , 49.78 , 50.0     , 15600 , 482
12/12/18 , 50.07 , 49.86 , 50.09 , 49.63 , 49.9     , 12132 , 301
11/12/18 , 49.54 , 49.80 , 50.10 , 49.54 , 49.8     , 15846 , 570
10/12/18 , 49.57 , 49.58 , 49.88 , 49.43 , 49.5     , 13253 , 411
07/12/18 , 49.55 , 49.55 , 49.57 , 49.39 , 49.5     , 15082 , 385
06/12/18 , 49.57 , 49.51 , 49.57 , 49.37 , 49.5     , 19473 , 526
05/12/18 , 49.29 , 49.60 , 49.96 , 49.29 , 49.9     , 25154 , 575
04/12/18 , 49.57 , 49.88 , 50.32 , 49.35 , 49.8     , 21296 , 472
03/12/18 , 49.88 , 49.65 , 52.71 , 49.28 , 49.2     , 13908 , 368
30/11/18 , 49.28 , 49.04 , 49.28 , 48.75 , 48.7     , 7776 , 308
29/11/18 , 48.85 , 48.73 , 48.91 , 48.61 , 48.7     , 23140 , 462
28/11/18 , 48.73 , 48.70 , 48.73 , 48.50 , 48.7     , 27894 , 444
27/11/18 , 48.53 , 48.73 , 49.15 , 48.50 , 49.0     , 24715 , 501
26/11/18 , 48.93 , 49.03 , 49.26 , 48.79 , 49.2     , 16888 , 534
23/11/18 , 49.20 , 49.21 , 49.43 , 48.94 , 49.2     , 37233 , 623
22/11/18 , 49.28 , 49.18 , 49.48 , 48.73 , 49.2     , 21958 , 493
21/11/18 , 48.73 , 49.00 , 49.46 , 45.66 , 49.2     , 31978 , 644
19/11/18 , 49.28 , 49.11 , 49.28 , 48.80 , 48.9     , 25486 , 531
16/11/18 , 48.99 , 49.14 , 49.28 , 48.94 , 49.2     , 25463 , 714
14/11/18 , 49.20 , 49.21 , 49.41 , 49.08 , 49.2     , 11709 , 281
13/11/18 , 49.20 , 49.24 , 49.42 , 49.05 , 49.2     , 21674 , 402
12/11/18 , 49.28 , 49.32 , 49.51 , 49.05 , 49.5     , 19576 , 460
09/11/18 , 49.08 , 49.35 , 49.51 , 48.99 , 49.2     , 24771 , 814
08/11/18 , 49.28 , 49.28 , 49.51 , 48.73 , 49.5     , 18547 , 841
07/11/18 , 49.51 , 49.69 , 49.86 , 49.51 , 49.7     , 17666 , 578
06/11/18 , 49.61 , 49.58 , 49.86 , 49.05 , 49.2     , 19860 , 731
05/11/18 , 49.05 , 49.59 , 49.75 , 49.03 , 49.0     , 16842 , 1754
01/11/18 , 48.99 , 48.93 , 50.52 , 48.19 , 48.2     , 10059 , 272
31/10/18 , 47.89 , 47.83 , 48.17 , 47.17 , 47.1     , 12198 , 259
30/10/18 , 47.06 , 47.51 , 48.09 , 46.90 , 46.9     , 24062 , 457
29/10/18 , 46.89 , 46.67 , 47.47 , 46.28 , 46.8     , 13381 , 342
26/10/18 , 46.86 , 46.41 , 46.89 , 45.85 , 46.8     , 27968 , 303
25/10/18 , 46.89 , 46.55 , 47.26 , 45.96 , 47.1     , 19662 , 370
24/10/18 , 47.12 , 47.02 , 47.38 , 46.86 , 47.1     , 7943 , 213
23/10/18 , 46.89 , 47.01 , 47.65 , 46.71 , 46.8     , 8134 , 181
22/10/18 , 46.70 , 46.73 , 46.89 , 46.28 , 46.8     , 17512 , 401
19/10/18 , 46.89 , 46.32 , 46.89 , 45.97 , 46.4     , 10770 , 338
18/10/18 , 46.41 , 46.30 , 46.89 , 45.98 , 46.6     , 13942 , 341
17/10/18 , 46.65 , 46.48 , 46.86 , 45.96 , 46.8     , 13987 , 400
16/10/18 , 46.86 , 45.95 , 46.86 , 45.40 , 45.7     , 10910 , 276
15/10/18 , 45.63 , 45.73 , 45.95 , 45.39 , 45.7     , 9387 , 226
11/10/18 , 45.72 , 45.40 , 45.78 , 44.97 , 45.5     , 3280 , 124
10/10/18 , 45.63 , 44.97 , 45.69 , 44.51 , 44.7     , 15568 , 209
09/10/18 , 44.85 , 44.67 , 44.85 , 44.34 , 44.3     , 17643 , 269
08/10/18 , 44.12 , 44.31 , 44.67 , 44.12 , 44.3     , 32788 , 445
05/10/18 , 44.34 , 44.31 , 44.34 , 44.17 , 44.3     , 23310 , 550
04/10/18 , 44.34 , 44.31 , 44.34 , 44.13 , 44.3     , 15433 , 329
03/10/18 , 44.34 , 44.23 , 44.80 , 44.10 , 44.8     , 18386 , 343
02/10/18 , 44.80 , 45.02 , 45.95 , 44.61 , 45.8     , 17092 , 291
01/10/18 , 45.84 , 45.15 , 45.84 , 44.84 , 45.8     , 5531 , 134
28/09/18 , 44.47 , 44.25 , 44.47 , 44.05 , 44.3     , 9447 , 222
27/09/18 , 44.45 , 44.08 , 44.45 , 44.04 , 44.2     , 18926 , 278
26/09/18 , 44.06 , 44.15 , 44.47 , 44.06 , 44.2     , 15241 , 258
25/09/18 , 44.47 , 44.37 , 44.47 , 44.23 , 44.4     , 11074 , 272
24/09/18 , 44.37 , 44.47 , 44.95 , 44.37 , 44.6     , 10662 , 167
21/09/18 , 44.95 , 44.67 , 44.95 , 44.37 , 44.9     , 12156 , 291
20/09/18 , 44.94 , 44.47 , 44.94 , 44.37 , 44.5     , 7048 , 132
19/09/18 , 44.37 , 44.44 , 44.65 , 44.27 , 44.6     , 7297 , 166
18/09/18 , 44.65 , 44.74 , 44.94 , 44.32 , 44.9     , 4780 , 165
17/09/18 , 44.95 , 44.77 , 44.97 , 44.30 , 44.3     , 13597 , 398
14/09/18 , 44.30 , 44.61 , 44.94 , 44.23 , 44.7     , 10181 , 321
13/09/18 , 44.31 , 44.56 , 44.97 , 44.23 , 44.9     , 6991 , 209
12/09/18 , 44.74 , 44.50 , 44.98 , 44.23 , 44.9     , 6736 , 106
11/09/18 , 44.98 , 44.77 , 44.98 , 44.47 , 44.4     , 9400 , 230
10/09/18 , 44.65 , 44.94 , 44.98 , 44.47 , 44.9     , 23366 , 261
06/09/18 , 44.41 , 44.52 , 44.94 , 44.23 , 44.5     , 6444 , 160
05/09/18 , 44.60 , 44.29 , 44.98 , 44.08 , 44.5     , 17169 , 211
04/09/18 , 44.98 , 44.88 , 44.98 , 44.47 , 44.4     , 23440 , 380
03/09/18 , 44.04 , 44.82 , 45.76 , 44.04 , 45.7     , 22393 , 237
31/08/18 , 44.22 , 44.43 , 45.57 , 44.02 , 45.5     , 42180 , 287
30/08/18 , 45.27 , 45.49 , 46.22 , 45.27 , 45.6     , 6029 , 172
29/08/18 , 45.61 , 45.72 , 45.88 , 45.52 , 45.7     , 3882 , 46
28/08/18 , 45.25 , 45.46 , 47.18 , 45.25 , 47.1     , 14807 , 287
27/08/18 , 47.18 , 46.04 , 47.18 , 45.21 , 45.7     , 12718 , 202
24/08/18 , 44.73 , 45.40 , 46.19 , 44.73 , 46.1     , 4131 , 118
23/08/18 , 45.99 , 45.79 , 46.27 , 45.35 , 46.2     , 7647 , 90
22/08/18 , 45.76 , 46.12 , 46.80 , 45.71 , 46.4     , 9498 , 113
21/08/18 , 46.52 , 46.44 , 46.84 , 45.99 , 46.3     , 4622 , 113
20/08/18 , 46.35 , 46.17 , 46.79 , 45.80 , 46.7     , 2085 , 60
17/08/18 , 45.77 , 46.22 , 47.13 , 45.77 , 47.1     , 3341 , 73
16/08/18 , 46.67 , 46.52 , 47.18 , 45.99 , 46.5     , 6794 , 141
15/08/18 , 46.52 , 46.80 , 47.18 , 45.99 , 47.1     , 3318 , 48
14/08/18 , 47.18 , 46.80 , 47.18 , 45.88 , 46.6     , 6281 , 73
13/08/18 , 45.76 , 45.97 , 46.80 , 45.75 , 46.2     , 6327 , 141
10/08/18 , 45.76 , 46.81 , 47.31 , 45.76 , 46.9     , 2804 , 47
09/08/18 , 47.53 , 46.73 , 47.53 , 45.27 , 47.5     , 3511 , 117
08/08/18 , 47.03 , 47.06 , 47.53 , 46.67 , 47.2     , 6305 , 102
07/08/18 , 47.00 , 47.13 , 47.53 , 46.81 , 46.8     , 5419 , 59
06/08/18 , 47.53 , 47.30 , 48.26 , 46.81 , 47.5     , 4152 , 108
03/08/18 , 47.53 , 47.53 , 47.80 , 47.27 , 47.4     , 2942 , 77
02/08/18 , 47.27 , 47.54 , 48.26 , 47.27 , 47.5     , 4423 , 74
01/08/18 , 47.53 , 47.28 , 47.80 , 47.00 , 47.3     , 8438 , 102
31/07/18 , 48.70 , 48.19 , 48.70 , 47.16 , 48.5     , 4486 , 71
30/07/18 , 48.19 , 47.57 , 48.19 , 46.99 , 48.1     , 8269 , 100
27/07/18 , 47.82 , 47.64 , 47.90 , 46.95 , 47.6     , 9383 , 98
26/07/18 , 47.60 , 47.12 , 47.61 , 46.72 , 47.6     , 6359 , 100
25/07/18 , 47.36 , 47.27 , 48.12 , 46.83 , 48.1     , 4884 , 89
24/07/18 , 47.18 , 47.82 , 48.19 , 47.16 , 47.7     , 9230 , 181
23/07/18 , 47.95 , 47.88 , 48.18 , 46.81 , 47.6     , 6346 , 113
20/07/18 , 47.70 , 47.32 , 47.81 , 46.26 , 47.6     , 3907 , 117
19/07/18 , 47.81 , 47.40 , 47.81 , 46.72 , 47.8     , 4343 , 123
18/07/18 , 47.81 , 47.93 , 47.98 , 47.81 , 47.9     , 4676 , 65
17/07/18 , 47.97 , 48.07 , 48.40 , 47.70 , 48.4     , 2570 , 56
16/07/18 , 48.35 , 48.43 , 48.70 , 47.71 , 48.2     , 6952 , 158
13/07/18 , 48.30 , 48.50 , 48.79 , 48.30 , 48.7     , 5652 , 160
12/07/18 , 48.80 , 48.64 , 48.94 , 48.30 , 48.7     , 689 , 21
11/07/18 , 48.19 , 48.55 , 48.94 , 48.19 , 48.4     , 6930 , 223
10/07/18 , 48.47 , 48.68 , 48.95 , 47.70 , 47.7     , 7089 , 161
06/07/18 , 47.70 , 48.17 , 48.95 , 47.70 , 48.7     , 7489 , 137
05/07/18 , 48.63 , 48.59 , 48.70 , 47.70 , 48.7     , 1880 , 37
04/07/18 , 48.70 , 47.18 , 48.70 , 46.44 , 48.7     , 3991 , 76
03/07/18 , 47.47 , 47.81 , 48.90 , 46.85 , 48.9     , 2975 , 95
02/07/18 , 48.95 , 48.64 , 48.95 , 45.19 , 48.9     , 3655 , 54
29/06/18 , 48.79 , 47.18 , 48.79 , 45.31 , 45.5     , 31966 , 159
28/06/18 , 45.57 , 44.82 , 45.57 , 44.56 , 44.9     , 8404 , 168
27/06/18 , 44.97 , 44.97 , 45.05 , 44.31 , 45.0     , 2853 , 57
26/06/18 , 44.29 , 44.46 , 45.05 , 44.07 , 44.0     , 3036 , 53
25/06/18 , 44.07 , 44.97 , 46.55 , 43.82 , 45.5     , 3875 , 58
22/06/18 , 44.54 , 44.37 , 45.57 , 43.72 , 45.0     , 10480 , 108
21/06/18 , 44.29 , 44.13 , 45.57 , 43.57 , 44.5     , 7897 , 243
20/06/18 , 44.43 , 44.73 , 47.57 , 43.57 , 46.0     , 12177 , 256
19/06/18 , 46.07 , 47.04 , 48.13 , 45.79 , 48.1     , 1461 , 54
18/06/18 , 48.14 , 47.22 , 48.55 , 45.78 , 47.5     , 6059 , 402
15/06/18 , 47.57 , 47.82 , 48.79 , 47.57 , 48.2     , 4677 , 345
14/06/18 , 48.31 , 48.67 , 49.05 , 48.28 , 48.7     , 5554 , 122
13/06/18 , 49.05 , 48.90 , 49.05 , 48.55 , 49.0     , 3114 , 84
12/06/18 , 48.94 , 49.42 , 49.78 , 48.55 , 49.3     , 6317 , 147
11/06/18 , 48.28 , 49.08 , 49.78 , 48.28 , 49.7     , 9494 , 429
08/06/18 , 49.03 , 48.26 , 49.78 , 46.31 , 46.3     , 5575 , 464
07/06/18 , 46.22 , 49.78 , 50.44 , 45.78 , 50.4     , 25792 , 226