Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 97.65 , 97.87 , 98.99 , 97.09 , 98.93     , 53377 , 9550
09/05/25 , 98.93 , 97.80 , 99.00 , 96.72 , 96.97     , 28413 , 6242
08/05/25 , 96.94 , 96.60 , 96.95 , 96.25 , 96.94     , 25259 , 5670
07/05/25 , 96.95 , 96.78 , 97.97 , 96.47 , 97.74     , 38035 , 8064
06/05/25 , 97.50 , 97.86 , 98.80 , 97.45 , 98.75     , 33519 , 5358
05/05/25 , 98.75 , 99.32 , 100.25 , 98.63 , 100.20     , 35245 , 8975
02/05/25 , 100.13 , 100.32 , 101.22 , 99.83 , 100.39     , 39349 , 9863
30/04/25 , 100.37 , 100.63 , 101.50 , 99.17 , 101.2     , 36132 , 5386
29/04/25 , 101.26 , 101.40 , 101.86 , 100.77 , 101.7     , 25557 , 5094
28/04/25 , 101.86 , 101.31 , 102.06 , 100.67 , 101.9     , 31299 , 4764
25/04/25 , 102.11 , 100.47 , 102.11 , 98.32 , 98.6     , 43721 , 6809
24/04/25 , 98.63 , 98.66 , 99.35 , 97.93 , 99.3     , 22858 , 4917
23/04/25 , 98.68 , 99.04 , 99.48 , 98.68 , 98.6     , 28210 , 4179
22/04/25 , 98.68 , 97.70 , 98.68 , 96.87 , 96.8     , 33732 , 5370
17/04/25 , 96.87 , 96.56 , 97.00 , 96.02 , 96.2     , 22561 , 3250
16/04/25 , 96.24 , 95.98 , 96.41 , 95.18 , 95.1     , 23238 , 3801
15/04/25 , 95.19 , 94.82 , 95.33 , 93.53 , 93.8     , 27138 , 4114
14/04/25 , 93.86 , 93.70 , 94.18 , 93.33 , 93.3     , 29345 , 5798
11/04/25 , 93.18 , 92.88 , 93.58 , 92.40 , 92.9     , 29154 , 7695
10/04/25 , 92.90 , 93.07 , 94.18 , 92.50 , 93.9     , 22499 , 3460
09/04/25 , 92.98 , 92.90 , 94.16 , 91.92 , 93.0     , 32629 , 4589
08/04/25 , 93.03 , 93.24 , 95.09 , 92.24 , 93.8     , 36218 , 6908
07/04/25 , 93.87 , 92.71 , 94.02 , 91.31 , 93.6     , 40067 , 6559
04/04/25 , 94.02 , 94.24 , 95.94 , 93.09 , 95.9     , 44785 , 6938
03/04/25 , 95.41 , 95.10 , 95.42 , 94.76 , 95.4     , 24708 , 4124
02/04/25 , 95.42 , 95.45 , 96.14 , 95.00 , 96.0     , 27331 , 6464
01/04/25 , 96.06 , 95.98 , 97.10 , 95.21 , 97.0     , 28046 , 5130
31/03/25 , 96.19 , 95.92 , 96.37 , 95.47 , 95.4     , 38966 , 5578
28/03/25 , 95.47 , 94.61 , 95.87 , 93.61 , 94.4     , 34496 , 6351
27/03/25 , 94.21 , 94.11 , 94.99 , 93.00 , 93.0     , 43413 , 5261
26/03/25 , 93.25 , 92.88 , 93.33 , 92.60 , 93.0     , 31937 , 6912
25/03/25 , 92.93 , 92.92 , 93.58 , 92.70 , 92.9     , 31262 , 6080
24/03/25 , 92.68 , 92.80 , 93.43 , 92.56 , 93.3     , 40439 , 7786
21/03/25 , 92.64 , 93.47 , 93.93 , 92.64 , 93.6     , 40149 , 6076
20/03/25 , 93.59 , 93.62 , 93.96 , 93.33 , 93.6     , 31599 , 6878
19/03/25 , 93.66 , 93.76 , 94.06 , 93.43 , 93.6     , 25998 , 4011
18/03/25 , 93.68 , 93.32 , 93.92 , 92.45 , 92.5     , 33326 , 5988
17/03/25 , 92.45 , 92.03 , 92.55 , 91.32 , 91.5     , 31378 , 4936
14/03/25 , 91.40 , 91.47 , 92.14 , 90.97 , 91.2     , 32815 , 7651
13/03/25 , 91.26 , 91.17 , 91.53 , 90.98 , 91.3     , 24157 , 4618
12/03/25 , 91.17 , 91.28 , 91.69 , 90.88 , 90.8     , 26228 , 3388
11/03/25 , 90.71 , 90.92 , 91.28 , 90.65 , 90.6     , 32678 , 4972
10/03/25 , 90.65 , 90.40 , 90.89 , 89.88 , 90.4     , 42669 , 6150
07/03/25 , 90.47 , 90.21 , 90.71 , 89.75 , 90.6     , 48702 , 8430
06/03/25 , 90.10 , 90.33 , 91.33 , 89.49 , 91.0     , 94804 , 12701
05/03/25 , 90.09 , 89.59 , 90.15 , 88.16 , 89.5     , 37552 , 6099
28/02/25 , 89.53 , 89.90 , 91.47 , 88.70 , 90.7     , 72490 , 12268
27/02/25 , 90.70 , 90.29 , 92.60 , 90.02 , 91.8     , 80469 , 8923
26/02/25 , 90.94 , 91.65 , 93.48 , 90.86 , 93.1     , 64924 , 14192
25/02/25 , 93.10 , 92.70 , 93.48 , 92.29 , 92.8     , 39135 , 7338
24/02/25 , 93.10 , 93.27 , 94.12 , 92.93 , 93.8     , 31679 , 5005
21/02/25 , 93.83 , 93.32 , 94.29 , 92.01 , 92.0     , 35417 , 7302
20/02/25 , 91.80 , 91.36 , 91.86 , 90.83 , 91.4     , 30025 , 5796
19/02/25 , 91.40 , 91.06 , 91.86 , 90.66 , 90.8     , 46668 , 5329
18/02/25 , 90.82 , 90.66 , 91.33 , 89.89 , 89.9     , 44363 , 4360
17/02/25 , 89.94 , 89.14 , 90.16 , 87.98 , 87.9     , 35316 , 6294
14/02/25 , 87.96 , 87.81 , 88.30 , 87.43 , 87.6     , 55112 , 10446
13/02/25 , 87.88 , 87.93 , 88.63 , 87.39 , 88.6     , 37197 , 6503
12/02/25 , 88.03 , 88.08 , 88.53 , 87.73 , 87.8     , 30787 , 5539
11/02/25 , 87.73 , 87.76 , 88.13 , 87.41 , 87.6     , 29055 , 5447
10/02/25 , 87.29 , 87.90 , 89.37 , 87.28 , 88.9     , 60106 , 10970
07/02/25 , 88.70 , 87.75 , 88.70 , 87.04 , 87.5     , 43810 , 11063
06/02/25 , 87.38 , 87.65 , 88.70 , 87.12 , 87.8     , 38969 , 9112
05/02/25 , 87.67 , 87.79 , 89.67 , 86.85 , 89.5     , 71628 , 13035
04/02/25 , 89.50 , 88.86 , 89.78 , 88.01 , 88.1     , 79166 , 13887
03/02/25 , 87.73 , 87.29 , 88.65 , 86.27 , 88.1     , 81673 , 15538
31/01/25 , 88.05 , 87.69 , 88.43 , 87.03 , 87.0     , 47692 , 13360
30/01/25 , 86.94 , 86.61 , 87.24 , 86.07 , 86.0     , 35554 , 8946
29/01/25 , 86.06 , 87.15 , 88.76 , 85.87 , 86.9     , 43389 , 9487
28/01/25 , 86.94 , 87.36 , 88.38 , 86.57 , 88.0     , 54591 , 9299
27/01/25 , 88.01 , 88.22 , 88.47 , 87.80 , 88.0     , 37067 , 4680
24/01/25 , 88.04 , 88.05 , 88.54 , 87.71 , 87.7     , 28768 , 3696
23/01/25 , 87.71 , 88.19 , 88.57 , 87.71 , 87.9     , 26201 , 3877
22/01/25 , 87.90 , 88.01 , 88.75 , 87.51 , 87.8     , 29415 , 5282
21/01/25 , 87.80 , 88.30 , 89.01 , 87.08 , 88.3     , 39204 , 8250
20/01/25 , 88.38 , 88.30 , 89.26 , 87.61 , 87.8     , 39198 , 6612
17/01/25 , 87.86 , 87.95 , 89.05 , 86.56 , 89.0     , 66376 , 11892
16/01/25 , 89.27 , 89.36 , 89.81 , 88.98 , 88.9     , 34968 , 6352
15/01/25 , 88.98 , 88.46 , 89.28 , 88.12 , 88.1     , 36276 , 8812
14/01/25 , 88.14 , 88.10 , 88.81 , 87.90 , 88.3     , 32295 , 5229
13/01/25 , 88.38 , 88.35 , 89.63 , 88.02 , 89.0     , 31160 , 5583
10/01/25 , 89.06 , 89.21 , 89.63 , 88.38 , 88.5     , 33468 , 4260
09/01/25 , 88.53 , 88.60 , 89.28 , 88.19 , 88.6     , 25520 , 5211
08/01/25 , 88.57 , 89.13 , 89.73 , 88.38 , 89.5     , 29151 , 5339
07/01/25 , 89.54 , 89.50 , 89.80 , 89.11 , 89.1     , 28649 , 3787
06/01/25 , 89.03 , 89.03 , 90.03 , 88.19 , 90.0     , 44699 , 7208
03/01/25 , 90.04 , 89.16 , 90.61 , 88.38 , 88.8     , 32219 , 5883
02/01/25 , 88.70 , 90.16 , 91.76 , 88.40 , 90.8     , 40634 , 6467
30/12/24 , 90.14 , 90.09 , 90.97 , 89.74 , 90.0     , 36595 , 7462
27/12/24 , 90.06 , 90.16 , 92.15 , 89.56 , 90.6     , 52532 , 9857
26/12/24 , 89.73 , 90.36 , 91.63 , 89.58 , 90.0     , 50414 , 10092
23/12/24 , 90.06 , 89.57 , 90.65 , 86.21 , 87.0     , 87823 , 16873
20/12/24 , 86.21 , 86.60 , 88.41 , 84.10 , 84.1     , 77191 , 16582
19/12/24 , 84.10 , 84.50 , 86.15 , 83.48 , 84.6     , 56294 , 12136
18/12/24 , 84.58 , 85.19 , 86.05 , 84.38 , 85.5     , 50004 , 7595
17/12/24 , 85.56 , 86.06 , 87.17 , 85.49 , 87.1     , 78252 , 11300
16/12/24 , 87.17 , 86.79 , 88.52 , 85.91 , 86.3     , 80793 , 10885
13/12/24 , 86.55 , 86.57 , 88.00 , 85.85 , 86.3     , 77060 , 10172
12/12/24 , 86.33 , 85.88 , 86.81 , 85.29 , 85.6     , 64976 , 7798
11/12/24 , 85.68 , 85.77 , 87.16 , 85.14 , 86.0     , 51220 , 9257
10/12/24 , 86.06 , 86.47 , 88.02 , 85.73 , 87.3     , 47813 , 8626
09/12/24 , 87.36 , 88.06 , 89.95 , 87.13 , 87.5     , 55456 , 9150
06/12/24 , 87.59 , 87.17 , 88.11 , 84.26 , 84.2     , 58938 , 10238
05/12/24 , 84.21 , 84.43 , 85.25 , 83.44 , 84.7     , 70575 , 13718
04/12/24 , 84.86 , 85.07 , 86.18 , 84.78 , 85.8     , 110872 , 9493
03/12/24 , 85.39 , 86.51 , 87.44 , 85.35 , 86.6     , 86282 , 11780
02/12/24 , 86.48 , 87.87 , 89.51 , 86.21 , 89.3     , 86368 , 17709
29/11/24 , 89.29 , 89.78 , 90.70 , 88.82 , 89.8     , 47572 , 7999
28/11/24 , 89.80 , 89.58 , 90.61 , 88.92 , 90.6     , 55621 , 10070
27/11/24 , 90.02 , 90.39 , 91.15 , 89.86 , 90.7     , 54744 , 9623
26/11/24 , 90.77 , 90.75 , 91.10 , 90.58 , 91.0     , 39661 , 6598
25/11/24 , 90.70 , 90.84 , 91.38 , 90.52 , 91.1     , 47880 , 7913
22/11/24 , 90.91 , 90.69 , 91.14 , 90.24 , 90.5     , 44731 , 6845
21/11/24 , 90.47 , 90.82 , 91.97 , 90.24 , 91.4     , 59736 , 11179
19/11/24 , 91.42 , 91.41 , 91.98 , 90.90 , 90.9     , 37576 , 8368
18/11/24 , 90.96 , 91.30 , 91.90 , 90.90 , 91.6     , 44775 , 8069
14/11/24 , 91.94 , 91.47 , 92.04 , 90.77 , 90.7     , 43827 , 7792
13/11/24 , 90.77 , 90.76 , 91.19 , 90.43 , 90.8     , 40120 , 6357
12/11/24 , 90.97 , 91.15 , 91.66 , 90.71 , 91.5     , 41025 , 7225
11/11/24 , 91.57 , 91.69 , 92.23 , 91.29 , 92.1     , 44067 , 7281
08/11/24 , 92.14 , 91.78 , 92.46 , 91.01 , 91.1     , 35611 , 5352
07/11/24 , 91.19 , 91.51 , 92.14 , 90.95 , 91.0     , 42394 , 8392
06/11/24 , 91.19 , 91.38 , 92.41 , 90.49 , 92.1     , 46630 , 7223
05/11/24 , 92.16 , 91.79 , 92.42 , 91.30 , 91.6     , 31791 , 5485
04/11/24 , 91.66 , 91.51 , 92.24 , 90.90 , 92.1     , 38947 , 6484
01/11/24 , 92.19 , 91.70 , 92.39 , 90.57 , 91.3     , 85962 , 8828
31/10/24 , 91.36 , 91.61 , 92.35 , 90.78 , 91.7     , 35831 , 6677
30/10/24 , 91.78 , 91.20 , 92.20 , 90.40 , 90.4     , 38404 , 5546
29/10/24 , 90.46 , 90.80 , 91.91 , 90.21 , 91.4     , 49925 , 7111
28/10/24 , 91.40 , 90.74 , 91.68 , 89.70 , 89.7     , 49448 , 6443
25/10/24 , 89.93 , 89.93 , 90.29 , 89.52 , 90.0     , 84529 , 6574
24/10/24 , 90.08 , 89.88 , 90.89 , 89.60 , 90.5     , 41633 , 7500
23/10/24 , 90.23 , 90.65 , 91.77 , 89.90 , 91.5     , 44913 , 6769
22/10/24 , 91.59 , 91.52 , 91.82 , 91.17 , 91.3     , 43506 , 7500
21/10/24 , 91.22 , 91.52 , 92.24 , 90.99 , 92.1     , 52623 , 8442
18/10/24 , 92.20 , 91.90 , 92.67 , 91.40 , 92.1     , 37744 , 5742
17/10/24 , 92.10 , 91.91 , 92.81 , 91.40 , 91.6     , 52408 , 11761
16/10/24 , 91.61 , 91.48 , 91.69 , 91.36 , 91.4     , 38314 , 7437
15/10/24 , 91.40 , 91.43 , 91.83 , 91.19 , 91.2     , 44815 , 6934
14/10/24 , 91.22 , 91.39 , 91.86 , 90.94 , 91.1     , 60143 , 8019
11/10/24 , 91.09 , 91.30 , 92.03 , 90.84 , 91.5     , 46064 , 7113
10/10/24 , 91.57 , 91.76 , 93.14 , 90.51 , 92.6     , 48216 , 8677
09/10/24 , 92.53 , 93.24 , 94.11 , 92.35 , 94.0     , 34545 , 5717
08/10/24 , 94.07 , 94.21 , 94.65 , 93.95 , 94.4     , 28000 , 4237
07/10/24 , 94.42 , 93.89 , 94.68 , 93.57 , 93.7     , 40765 , 7337
04/10/24 , 93.76 , 93.82 , 94.12 , 93.57 , 93.5     , 33903 , 5693
03/10/24 , 93.58 , 93.71 , 94.10 , 93.39 , 93.5     , 31620 , 4575
02/10/24 , 94.21 , 93.77 , 94.21 , 93.34 , 93.6     , 35902 , 5567
01/10/24 , 93.62 , 93.64 , 94.22 , 93.09 , 93.9     , 46708 , 9156
30/09/24 , 93.99 , 94.13 , 94.57 , 93.81 , 94.0     , 38478 , 4300
27/09/24 , 93.97 , 93.99 , 94.61 , 93.50 , 94.0     , 37892 , 6155
26/09/24 , 94.07 , 93.69 , 94.33 , 93.02 , 93.4     , 35520 , 4690
25/09/24 , 93.49 , 93.41 , 94.23 , 92.55 , 93.5     , 44328 , 6390
24/09/24 , 93.44 , 93.25 , 93.90 , 92.58 , 93.0     , 42084 , 6583
23/09/24 , 93.00 , 93.34 , 94.91 , 92.80 , 94.4     , 82434 , 11774
20/09/24 , 95.26 , 94.02 , 95.26 , 93.27 , 94.6     , 66182 , 9734
19/09/24 , 94.60 , 94.49 , 94.65 , 94.22 , 94.6     , 31630 , 6087
18/09/24 , 94.46 , 94.65 , 94.93 , 94.36 , 94.9     , 33078 , 5188
17/09/24 , 94.79 , 94.81 , 95.17 , 94.46 , 94.9     , 33478 , 5955
16/09/24 , 94.95 , 95.07 , 95.50 , 94.86 , 95.3     , 36384 , 6362
13/09/24 , 95.33 , 95.22 , 95.46 , 95.03 , 95.2     , 30088 , 6576
12/09/24 , 95.21 , 95.17 , 95.51 , 94.89 , 95.3     , 31058 , 4440
11/09/24 , 95.32 , 95.23 , 95.41 , 95.00 , 95.1     , 31343 , 4902
10/09/24 , 94.90 , 95.13 , 95.30 , 94.90 , 95.2     , 28950 , 4852
09/09/24 , 95.13 , 95.28 , 95.64 , 95.11 , 95.4     , 35000 , 5307
06/09/24 , 95.39 , 95.40 , 95.70 , 95.26 , 95.4     , 31325 , 7272
05/09/24 , 95.40 , 95.45 , 95.83 , 95.17 , 95.5     , 27548 , 4724
04/09/24 , 95.56 , 95.60 , 95.82 , 95.46 , 95.5     , 28434 , 4750
03/09/24 , 95.46 , 95.65 , 96.21 , 95.36 , 96.2     , 34025 , 5114
02/09/24 , 95.83 , 95.91 , 96.29 , 95.62 , 95.8     , 38745 , 9818
30/08/24 , 95.80 , 95.64 , 96.05 , 95.40 , 95.8     , 41870 , 9618
29/08/24 , 95.81 , 95.70 , 95.87 , 95.51 , 95.5     , 27388 , 4103
28/08/24 , 95.59 , 95.72 , 96.05 , 95.47 , 95.6     , 35674 , 5921
27/08/24 , 95.66 , 95.77 , 96.02 , 95.57 , 95.6     , 30437 , 4858
26/08/24 , 95.66 , 95.58 , 95.96 , 95.32 , 95.6     , 42346 , 5843
23/08/24 , 95.68 , 95.46 , 95.88 , 95.20 , 95.5     , 36202 , 6225
22/08/24 , 95.33 , 95.29 , 95.90 , 94.87 , 95.6     , 43603 , 7260
21/08/24 , 95.59 , 95.80 , 96.31 , 95.59 , 96.0     , 38151 , 6469
20/08/24 , 95.77 , 95.82 , 96.60 , 95.56 , 96.2     , 33294 , 6915
19/08/24 , 96.05 , 96.10 , 96.70 , 95.74 , 96.1     , 43198 , 5761
16/08/24 , 96.15 , 96.11 , 96.74 , 95.89 , 96.3     , 38613 , 7962
15/08/24 , 95.89 , 95.36 , 96.05 , 94.65 , 95.1     , 46875 , 8818
14/08/24 , 94.97 , 94.65 , 95.10 , 94.24 , 94.7     , 44851 , 10213
13/08/24 , 94.77 , 94.57 , 95.03 , 94.24 , 94.9     , 44321 , 7408
12/08/24 , 94.94 , 94.75 , 95.43 , 94.46 , 94.6     , 34126 , 6068
09/08/24 , 94.68 , 94.20 , 95.59 , 93.54 , 93.7     , 37602 , 5528
08/08/24 , 93.73 , 93.69 , 94.17 , 93.54 , 93.8     , 25064 , 3669
07/08/24 , 93.82 , 93.87 , 94.54 , 93.63 , 94.0     , 33562 , 5451
06/08/24 , 93.92 , 94.22 , 94.75 , 93.77 , 94.3     , 33987 , 5712
05/08/24 , 94.63 , 94.06 , 94.79 , 93.17 , 94.1     , 77011 , 10039
02/08/24 , 94.71 , 94.87 , 95.71 , 94.37 , 94.7     , 35993 , 8946
01/08/24 , 94.77 , 94.67 , 96.04 , 94.18 , 95.7     , 49772 , 19031
31/07/24 , 95.69 , 95.43 , 95.77 , 94.91 , 95.1     , 31137 , 5308
30/07/24 , 94.91 , 95.00 , 95.29 , 94.77 , 95.2     , 32192 , 4529
29/07/24 , 94.87 , 95.24 , 95.77 , 94.87 , 95.4     , 35281 , 6744
26/07/24 , 95.42 , 95.58 , 95.77 , 95.40 , 95.6     , 30167 , 4874
25/07/24 , 95.31 , 95.60 , 96.11 , 95.14 , 95.9     , 31331 , 5147
24/07/24 , 95.92 , 95.89 , 96.14 , 95.70 , 96.0     , 48506 , 5360
23/07/24 , 95.92 , 95.89 , 96.09 , 95.78 , 96.0     , 39911 , 3872
22/07/24 , 95.97 , 95.93 , 96.14 , 95.80 , 95.9     , 45358 , 8924
19/07/24 , 95.92 , 95.82 , 96.14 , 95.41 , 95.4     , 34756 , 7118
18/07/24 , 94.92 , 95.23 , 95.68 , 94.92 , 95.4     , 32769 , 4939
17/07/24 , 95.39 , 95.23 , 95.44 , 94.02 , 95.3     , 46477 , 7307
16/07/24 , 95.17 , 95.17 , 95.55 , 94.86 , 95.2     , 41902 , 6484
15/07/24 , 95.27 , 95.23 , 95.58 , 95.06 , 95.3     , 49238 , 9924
12/07/24 , 95.28 , 95.28 , 95.92 , 94.99 , 95.1     , 45728 , 6846
11/07/24 , 95.13 , 95.07 , 95.30 , 94.87 , 94.8     , 32285 , 3541
10/07/24 , 94.87 , 94.68 , 95.13 , 94.14 , 94.6     , 35153 , 5288
09/07/24 , 94.82 , 94.42 , 94.87 , 93.94 , 94.4     , 28083 , 4921
08/07/24 , 94.68 , 94.30 , 94.84 , 93.34 , 93.4     , 70362 , 9737
05/07/24 , 93.48 , 92.64 , 93.64 , 92.43 , 92.4     , 48545 , 7766
04/07/24 , 92.47 , 91.83 , 92.47 , 90.96 , 91.0     , 47422 , 6635
03/07/24 , 90.94 , 90.77 , 90.94 , 90.47 , 90.5     , 42551 , 5077
02/07/24 , 90.51 , 90.47 , 91.63 , 89.79 , 91.2     , 108897 , 13799
01/07/24 , 91.28 , 91.63 , 92.06 , 91.18 , 91.1     , 66261 , 11451
28/06/24 , 91.28 , 91.32 , 91.77 , 90.56 , 91.4     , 77064 , 10229
27/06/24 , 91.18 , 91.26 , 91.78 , 90.91 , 90.9     , 55047 , 8032
26/06/24 , 90.74 , 90.78 , 91.24 , 90.16 , 90.1     , 73831 , 7697
25/06/24 , 89.89 , 89.78 , 90.08 , 89.36 , 89.5     , 96069 , 8909
24/06/24 , 88.91 , 89.55 , 90.80 , 88.69 , 90.0     , 249911 , 16137
21/06/24 , 88.64 , 90.03 , 94.08 , 88.64 , 92.8     , 282801 , 13346
20/06/24 , 92.65 , 92.71 , 94.00 , 91.86 , 93.7     , 55654 , 6334
19/06/24 , 93.51 , 93.67 , 94.11 , 93.19 , 93.7     , 32995 , 5323
18/06/24 , 93.71 , 93.84 , 94.10 , 93.20 , 93.8     , 37778 , 9017
17/06/24 , 93.70 , 93.75 , 94.02 , 93.21 , 93.8     , 57252 , 10701
14/06/24 , 93.82 , 93.72 , 94.01 , 93.03 , 93.0     , 43222 , 6908
13/06/24 , 92.80 , 93.49 , 94.05 , 92.80 , 93.3     , 41552 , 5926
12/06/24 , 93.55 , 93.89 , 94.57 , 93.40 , 94.4     , 45710 , 6322
11/06/24 , 94.44 , 94.40 , 94.81 , 94.10 , 94.4     , 41411 , 6188
10/06/24 , 94.39 , 94.60 , 94.86 , 94.10 , 94.8     , 44408 , 6061
07/06/24 , 94.77 , 94.66 , 95.16 , 94.14 , 94.7     , 40334 , 7962
06/06/24 , 94.75 , 94.60 , 95.04 , 94.15 , 94.6     , 29472 , 5179
05/06/24 , 94.60 , 94.73 , 95.21 , 94.39 , 95.1     , 32929 , 5649
04/06/24 , 94.93 , 94.81 , 95.43 , 94.41 , 94.5     , 38718 , 4696
03/06/24 , 94.18 , 95.43 , 95.94 , 94.17 , 95.1     , 59445 , 9637
31/05/24 , 95.09 , 94.26 , 95.23 , 93.63 , 93.6     , 48935 , 9267
29/05/24 , 93.60 , 93.48 , 94.21 , 93.32 , 94.1     , 58969 , 10681
28/05/24 , 94.26 , 93.79 , 94.30 , 93.46 , 94.2     , 47096 , 9743
27/05/24 , 93.97 , 93.80 , 94.63 , 93.51 , 94.2     , 54573 , 12354
24/05/24 , 94.22 , 94.07 , 94.43 , 93.56 , 94.4     , 45609 , 6353
23/05/24 , 94.20 , 94.18 , 94.68 , 94.00 , 94.5     , 30619 , 4839
22/05/24 , 94.57 , 94.50 , 94.70 , 94.18 , 94.7     , 33174 , 5548
21/05/24 , 94.74 , 94.86 , 95.19 , 94.55 , 95.0     , 34839 , 6814
20/05/24 , 94.96 , 94.91 , 95.13 , 94.67 , 94.8     , 41756 , 9693
17/05/24 , 94.99 , 94.60 , 94.99 , 94.47 , 94.5     , 46398 , 10188
16/05/24 , 94.53 , 94.65 , 94.96 , 94.37 , 94.7     , 44401 , 5757
15/05/24 , 94.55 , 94.50 , 94.71 , 93.98 , 94.1     , 40679 , 7185
14/05/24 , 93.97 , 94.05 , 94.52 , 93.43 , 94.2     , 50127 , 6755
13/05/24 , 94.10 , 94.48 , 95.34 , 94.10 , 95.2     , 65086 , 7956
10/05/24 , 95.21 , 94.98 , 95.25 , 94.49 , 95.2     , 45784 , 6433
09/05/24 , 95.08 , 95.06 , 95.25 , 94.67 , 95.2     , 39409 , 5842
08/05/24 , 95.17 , 95.14 , 95.48 , 95.01 , 95.2     , 43765 , 5842
07/05/24 , 95.06 , 95.18 , 95.57 , 95.03 , 95.1     , 46546 , 5925
06/05/24 , 94.79 , 95.14 , 95.68 , 94.79 , 95.1     , 54367 , 10591
03/05/24 , 95.18 , 95.14 , 95.81 , 94.87 , 95.1     , 67250 , 6647
02/05/24 , 95.20 , 94.94 , 95.23 , 94.46 , 94.6     , 64778 , 14191
30/04/24 , 94.27 , 94.43 , 95.00 , 94.04 , 94.4     , 47011 , 12609
29/04/24 , 94.24 , 94.16 , 94.58 , 94.04 , 94.1     , 90951 , 9683
26/04/24 , 94.26 , 94.38 , 94.72 , 94.19 , 94.4     , 74439 , 10096
25/04/24 , 94.28 , 94.39 , 94.77 , 93.83 , 94.7     , 37288 , 6329
24/04/24 , 94.33 , 94.78 , 95.93 , 94.33 , 95.4     , 46767 , 7385
23/04/24 , 95.41 , 95.40 , 96.20 , 95.19 , 95.5     , 48656 , 6628
22/04/24 , 95.49 , 95.56 , 96.02 , 95.39 , 95.5     , 43003 , 7800
19/04/24 , 95.58 , 95.52 , 95.69 , 95.27 , 95.6     , 82754 , 12963
18/04/24 , 95.69 , 95.65 , 96.49 , 95.27 , 96.3     , 60414 , 13450
17/04/24 , 96.20 , 96.28 , 96.68 , 95.92 , 96.5     , 49020 , 7207
16/04/24 , 96.32 , 96.54 , 97.48 , 96.08 , 97.0     , 57224 , 8548
15/04/24 , 96.80 , 97.26 , 98.19 , 96.58 , 98.1     , 76971 , 12326
12/04/24 , 97.73 , 97.98 , 98.59 , 97.63 , 98.3     , 58727 , 10259
11/04/24 , 98.12 , 98.22 , 98.65 , 97.89 , 98.4     , 50183 , 7686
10/04/24 , 98.48 , 98.37 , 98.70 , 98.09 , 98.5     , 34171 , 8148
09/04/24 , 98.46 , 98.60 , 98.79 , 98.17 , 98.1     , 39939 , 6246
08/04/24 , 98.18 , 98.14 , 98.40 , 98.02 , 98.1     , 44320 , 8249
05/04/24 , 97.93 , 97.91 , 98.11 , 97.61 , 98.0     , 46547 , 10298
04/04/24 , 97.93 , 98.08 , 98.31 , 97.78 , 98.1     , 37115 , 5660
03/04/24 , 98.11 , 98.16 , 98.83 , 97.93 , 98.7     , 45668 , 8515
02/04/24 , 98.58 , 98.58 , 98.83 , 98.11 , 98.7     , 37177 , 6091
01/04/24 , 98.11 , 98.72 , 99.57 , 97.95 , 98.5     , 65235 , 11856
28/03/24 , 98.57 , 98.59 , 98.71 , 98.28 , 98.2     , 48505 , 6392
27/03/24 , 98.28 , 98.31 , 98.53 , 98.04 , 98.2     , 31936 , 4226
26/03/24 , 97.86 , 98.17 , 98.67 , 97.86 , 98.3     , 60027 , 8108
25/03/24 , 98.32 , 98.35 , 98.55 , 98.23 , 98.3     , 43556 , 8735
22/03/24 , 98.37 , 98.39 , 98.67 , 98.22 , 98.3     , 55950 , 5065
21/03/24 , 98.39 , 98.41 , 98.74 , 98.19 , 98.5     , 47698 , 8028
20/03/24 , 98.37 , 98.41 , 98.74 , 98.00 , 98.0     , 67333 , 6275
19/03/24 , 97.86 , 97.91 , 98.27 , 97.58 , 97.6     , 59008 , 7312
18/03/24 , 97.64 , 97.68 , 98.23 , 97.25 , 97.3     , 57799 , 7916
15/03/24 , 95.91 , 96.83 , 99.62 , 95.91 , 98.8     , 303070 , 19930
14/03/24 , 98.88 , 98.99 , 99.43 , 98.71 , 99.2     , 29435 , 6511
13/03/24 , 99.20 , 99.13 , 99.43 , 98.90 , 99.4     , 33079 , 4831
12/03/24 , 99.20 , 99.31 , 99.64 , 98.95 , 99.3     , 38070 , 6017
11/03/24 , 99.20 , 99.59 , 99.98 , 99.12 , 99.9     , 35466 , 5931
08/03/24 , 99.93 , 100.01 , 100.07 , 99.87 , 100.0     , 30015 , 4789
07/03/24 , 100.00 , 100.00 , 100.09 , 99.87 , 99.9     , 26609 , 4402
06/03/24 , 99.90 , 99.98 , 100.39 , 99.39 , 100.0     , 33221 , 6298
05/03/24 , 100.03 , 99.55 , 100.03 , 99.23 , 99.3     , 36639 , 5711
04/03/24 , 99.38 , 98.72 , 99.39 , 98.32 , 98.5     , 41677 , 6467
01/03/24 , 98.32 , 98.92 , 99.89 , 97.43 , 99.6     , 62565 , 9274
29/02/24 , 99.20 , 98.81 , 99.39 , 97.57 , 97.6     , 46098 , 9280
28/02/24 , 97.61 , 97.47 , 97.79 , 95.68 , 97.6     , 46495 , 8893
27/02/24 , 97.61 , 98.39 , 99.84 , 97.12 , 98.6     , 72419 , 12636
26/02/24 , 98.66 , 98.83 , 99.36 , 97.75 , 98.9     , 49621 , 6961
23/02/24 , 98.94 , 99.29 , 99.65 , 98.94 , 98.9     , 39450 , 6131
22/02/24 , 98.96 , 99.39 , 99.81 , 98.94 , 99.4     , 39453 , 6173
21/02/24 , 99.41 , 99.47 , 99.81 , 98.52 , 99.1     , 40940 , 4846
20/02/24 , 99.14 , 98.98 , 99.30 , 98.54 , 98.7     , 40574 , 5433
19/02/24 , 98.77 , 98.10 , 98.91 , 97.53 , 97.5     , 55760 , 8796
16/02/24 , 97.53 , 97.63 , 97.89 , 97.37 , 97.3     , 54414 , 14907
15/02/24 , 97.39 , 97.33 , 97.57 , 96.65 , 96.6     , 37648 , 6524
14/02/24 , 96.65 , 96.72 , 97.07 , 96.46 , 96.4     , 28370 , 3721
09/02/24 , 96.47 , 96.53 , 97.00 , 96.32 , 96.3     , 38305 , 7692
08/02/24 , 96.30 , 96.32 , 96.66 , 96.00 , 96.0     , 36702 , 6006
07/02/24 , 96.09 , 96.14 , 96.35 , 95.89 , 96.2     , 40736 , 7720
06/02/24 , 96.23 , 96.03 , 96.36 , 95.59 , 95.5     , 48339 , 5912
05/02/24 , 95.85 , 96.00 , 96.37 , 95.60 , 95.8     , 46223 , 6766
02/02/24 , 95.80 , 95.96 , 96.30 , 95.38 , 95.4     , 56939 , 8622
01/02/24 , 95.69 , 94.69 , 96.77 , 93.64 , 96.7     , 154342 , 13742
31/01/24 , 96.36 , 96.50 , 96.89 , 96.14 , 96.5     , 47800 , 6351
30/01/24 , 96.46 , 96.63 , 97.03 , 96.31 , 97.0     , 61559 , 6079
29/01/24 , 97.03 , 96.91 , 97.15 , 96.76 , 96.8     , 46919 , 8946
26/01/24 , 96.84 , 96.84 , 97.34 , 96.74 , 96.7     , 47916 , 8372
25/01/24 , 96.79 , 96.83 , 97.18 , 96.68 , 96.9     , 39207 , 4531
24/01/24 , 96.92 , 96.92 , 97.05 , 96.76 , 97.0     , 46275 , 6468
23/01/24 , 97.05 , 96.86 , 97.15 , 96.70 , 96.9     , 48220 , 7619
22/01/24 , 96.92 , 97.01 , 97.47 , 96.66 , 96.9     , 65045 , 7851
19/01/24 , 96.92 , 96.94 , 97.29 , 96.74 , 96.9     , 41772 , 10034
18/01/24 , 96.92 , 96.91 , 97.36 , 96.61 , 96.9     , 41167 , 8064
17/01/24 , 96.92 , 97.23 , 97.98 , 96.85 , 97.7     , 48536 , 8061
16/01/24 , 97.78 , 97.57 , 98.60 , 96.92 , 98.0     , 60053 , 12550
15/01/24 , 98.06 , 97.96 , 98.63 , 96.70 , 96.7     , 58990 , 8534
12/01/24 , 96.70 , 96.92 , 97.27 , 96.70 , 96.8     , 44440 , 8979
11/01/24 , 96.83 , 97.13 , 97.61 , 96.70 , 96.8     , 38810 , 5765
10/01/24 , 96.84 , 96.85 , 97.37 , 96.66 , 96.8     , 44122 , 6512
09/01/24 , 96.84 , 96.89 , 97.28 , 96.70 , 96.9     , 47005 , 5297
08/01/24 , 96.91 , 96.93 , 97.78 , 96.78 , 96.8     , 82731 , 9130
05/01/24 , 96.86 , 96.71 , 96.91 , 96.25 , 96.2     , 52467 , 17543
04/01/24 , 96.25 , 96.25 , 96.70 , 96.05 , 96.0     , 51192 , 11923
03/01/24 , 96.05 , 95.99 , 96.46 , 95.90 , 95.9     , 67859 , 12691
02/01/24 , 95.90 , 96.01 , 96.89 , 95.66 , 95.9     , 61352 , 12488
28/12/23 , 95.25 , 95.64 , 96.32 , 94.93 , 95.4     , 70181 , 8265
27/12/23 , 95.24 , 95.90 , 96.24 , 94.23 , 94.3     , 340090 , 13526
26/12/23 , 94.30 , 94.28 , 94.57 , 93.87 , 93.8     , 80911 , 10225
22/12/23 , 93.87 , 93.88 , 94.39 , 93.07 , 93.0     , 354566 , 20827
21/12/23 , 93.04 , 93.06 , 93.22 , 92.84 , 92.8     , 59239 , 7221
20/12/23 , 92.79 , 93.00 , 93.22 , 92.73 , 92.8     , 74896 , 13804
19/12/23 , 92.72 , 92.81 , 93.12 , 92.38 , 92.3     , 78700 , 9926
18/12/23 , 92.29 , 92.50 , 92.79 , 91.64 , 91.8     , 134807 , 14057
15/12/23 , 89.83 , 90.61 , 93.60 , 89.83 , 92.9     , 371694 , 16355
14/12/23 , 92.88 , 93.58 , 94.00 , 92.70 , 92.9     , 53054 , 11914
13/12/23 , 92.94 , 93.15 , 93.43 , 92.94 , 93.0     , 75531 , 5875
12/12/23 , 92.98 , 93.21 , 93.51 , 92.98 , 93.0     , 33884 , 6591
11/12/23 , 93.08 , 92.98 , 93.27 , 92.74 , 92.9     , 44775 , 7631
08/12/23 , 92.96 , 92.99 , 93.51 , 92.57 , 92.5     , 31485 , 5783
07/12/23 , 92.57 , 93.00 , 93.72 , 92.48 , 93.2     , 34794 , 6622
06/12/23 , 92.96 , 93.36 , 94.02 , 92.96 , 93.6     , 41765 , 6230
05/12/23 , 93.30 , 92.94 , 93.36 , 92.20 , 92.2     , 36678 , 5587
04/12/23 , 92.04 , 92.03 , 93.54 , 91.34 , 92.9     , 146035 , 13228
01/12/23 , 92.92 , 93.22 , 94.04 , 92.28 , 93.6     , 53189 , 9600
30/11/23 , 93.38 , 93.82 , 94.10 , 93.31 , 93.6     , 46887 , 9267
29/11/23 , 93.63 , 93.17 , 93.64 , 92.85 , 93.1     , 38679 , 7293
28/11/23 , 93.16 , 93.18 , 93.73 , 92.41 , 92.4     , 36420 , 8602
27/11/23 , 92.34 , 92.67 , 93.10 , 92.32 , 92.3     , 45358 , 10111
24/11/23 , 92.32 , 92.69 , 93.36 , 91.67 , 92.9     , 43848 , 10067
23/11/23 , 92.94 , 93.09 , 93.40 , 92.81 , 92.9     , 34033 , 8055
22/11/23 , 92.92 , 92.97 , 93.31 , 92.75 , 92.9     , 61810 , 8850
21/11/23 , 92.92 , 93.52 , 94.41 , 92.85 , 93.7     , 61934 , 9587
20/11/23 , 93.53 , 93.80 , 94.64 , 93.40 , 94.2     , 43431 , 7420
17/11/23 , 94.20 , 94.12 , 94.67 , 93.80 , 93.9     , 40913 , 8292
16/11/23 , 93.93 , 93.91 , 94.12 , 93.76 , 93.8     , 38658 , 7212
14/11/23 , 93.80 , 93.83 , 94.16 , 93.63 , 93.7     , 141230 , 4621
13/11/23 , 93.76 , 93.79 , 94.16 , 93.37 , 93.6     , 34766 , 5524
10/11/23 , 93.69 , 93.55 , 95.02 , 92.95 , 94.6     , 48895 , 12232
09/11/23 , 94.57 , 94.72 , 95.09 , 94.43 , 94.6     , 27542 , 5956
08/11/23 , 94.64 , 94.66 , 94.96 , 94.38 , 94.6     , 40721 , 8947
07/11/23 , 94.65 , 94.12 , 94.65 , 93.80 , 93.9     , 53231 , 8361
06/11/23 , 93.93 , 93.92 , 94.17 , 93.57 , 94.1     , 44101 , 9789
03/11/23 , 94.17 , 94.18 , 94.60 , 93.80 , 93.8     , 45341 , 8315
01/11/23 , 93.93 , 93.74 , 93.94 , 93.24 , 93.9     , 34627 , 6484
31/10/23 , 93.94 , 93.94 , 94.11 , 93.54 , 93.5     , 26189 , 3821
30/10/23 , 93.54 , 93.68 , 94.18 , 92.69 , 92.6     , 32876 , 5510
27/10/23 , 92.69 , 92.62 , 93.23 , 92.06 , 92.0     , 41375 , 6487
26/10/23 , 92.01 , 92.47 , 92.94 , 92.01 , 92.4     , 42282 , 5633
25/10/23 , 92.53 , 92.59 , 93.25 , 92.38 , 92.9     , 28474 , 4911
24/10/23 , 92.94 , 93.35 , 94.65 , 92.94 , 94.4     , 50968 , 8477
23/10/23 , 94.49 , 94.40 , 94.74 , 94.06 , 94.7     , 27955 , 4620
20/10/23 , 94.74 , 95.03 , 95.50 , 94.74 , 95.2     , 30890 , 6837
19/10/23 , 95.29 , 95.52 , 96.14 , 95.10 , 96.1     , 24539 , 4387
18/10/23 , 96.14 , 96.05 , 96.60 , 95.67 , 96.5     , 27459 , 4252
17/10/23 , 96.55 , 96.54 , 96.82 , 96.33 , 96.6     , 26775 , 4889
16/10/23 , 96.57 , 96.75 , 96.90 , 96.39 , 96.7     , 26541 , 4253
13/10/23 , 96.97 , 96.87 , 97.11 , 96.72 , 96.7     , 21574 , 3738
11/10/23 , 96.77 , 96.90 , 97.23 , 96.77 , 96.9     , 21048 , 2427
10/10/23 , 96.92 , 96.93 , 97.39 , 96.61 , 96.7     , 60130 , 12588
09/10/23 , 96.72 , 96.70 , 97.07 , 96.38 , 96.9     , 27514 , 5751
06/10/23 , 96.90 , 97.19 , 97.54 , 96.89 , 97.4     , 33283 , 5870
05/10/23 , 97.43 , 97.44 , 97.55 , 97.12 , 97.3     , 32290 , 3918
04/10/23 , 97.39 , 97.45 , 97.55 , 97.34 , 97.3     , 22043 , 3096
03/10/23 , 97.32 , 97.30 , 97.84 , 96.90 , 97.0     , 41584 , 5040
02/10/23 , 97.00 , 96.74 , 97.43 , 96.14 , 97.1     , 74317 , 10940
29/09/23 , 97.09 , 97.36 , 97.59 , 96.99 , 96.9     , 28260 , 3959
28/09/23 , 96.99 , 96.86 , 97.16 , 96.54 , 96.7     , 27391 , 6242
27/09/23 , 96.70 , 96.70 , 97.00 , 96.43 , 96.4     , 59249 , 7128
26/09/23 , 96.48 , 96.60 , 97.17 , 96.14 , 96.9     , 92352 , 8023
25/09/23 , 96.86 , 97.11 , 97.51 , 96.84 , 97.2     , 33366 , 5333
22/09/23 , 97.21 , 97.23 , 97.55 , 96.84 , 96.9     , 26862 , 6058
21/09/23 , 96.81 , 96.93 , 97.51 , 96.79 , 97.3     , 35308 , 6326
20/09/23 , 97.39 , 97.29 , 97.77 , 96.86 , 97.5     , 38383 , 8261
19/09/23 , 97.52 , 97.54 , 98.43 , 96.92 , 98.2     , 25204 , 6204
18/09/23 , 98.22 , 98.11 , 98.45 , 97.16 , 98.4     , 37338 , 7443
15/09/23 , 98.90 , 97.65 , 98.90 , 96.67 , 96.7     , 47854 , 6646
14/09/23 , 96.74 , 96.72 , 97.30 , 96.34 , 96.3     , 35386 , 3250
13/09/23 , 96.33 , 96.30 , 96.53 , 96.08 , 96.4     , 31153 , 5218
12/09/23 , 96.45 , 96.41 , 96.92 , 96.13 , 96.8     , 38071 , 4367
11/09/23 , 96.82 , 96.79 , 97.01 , 96.48 , 97.0     , 33700 , 9613
08/09/23 , 97.01 , 96.82 , 97.16 , 96.17 , 96.3     , 35464 , 9748
06/09/23 , 96.39 , 96.24 , 96.70 , 95.85 , 96.4     , 51405 , 17120
05/09/23 , 96.47 , 96.57 , 96.74 , 96.32 , 96.6     , 23951 , 3832
04/09/23 , 96.67 , 96.65 , 96.79 , 96.07 , 96.4     , 31386 , 3923
01/09/23 , 96.39 , 96.69 , 97.44 , 96.30 , 96.3     , 35458 , 6821
31/08/23 , 96.36 , 96.13 , 96.49 , 95.54 , 95.6     , 29819 , 5034
30/08/23 , 95.68 , 95.64 , 95.81 , 94.95 , 95.2     , 39953 , 4193
29/08/23 , 94.99 , 95.18 , 96.09 , 94.71 , 96.0     , 69243 , 9511
28/08/23 , 96.09 , 95.73 , 96.34 , 95.09 , 95.8     , 56067 , 7964
25/08/23 , 95.90 , 95.55 , 96.06 , 95.12 , 95.2     , 25860 , 4103
24/08/23 , 95.23 , 95.20 , 95.42 , 94.90 , 95.1     , 37631 , 7627
23/08/23 , 95.10 , 95.13 , 95.87 , 94.91 , 94.9     , 38629 , 4656
22/08/23 , 94.81 , 95.59 , 96.58 , 94.30 , 96.3     , 63165 , 8943
21/08/23 , 96.35 , 96.30 , 96.87 , 95.27 , 96.3     , 62382 , 9663
18/08/23 , 96.39 , 96.58 , 97.47 , 95.81 , 97.2     , 74700 , 9720
17/08/23 , 97.20 , 97.46 , 97.77 , 96.98 , 97.3     , 44306 , 4692
16/08/23 , 97.37 , 97.47 , 97.69 , 97.09 , 97.3     , 33270 , 5937
15/08/23 , 97.53 , 97.60 , 97.77 , 97.37 , 97.6     , 28903 , 4291
14/08/23 , 97.69 , 97.59 , 97.77 , 97.37 , 97.7     , 36519 , 5856
11/08/23 , 97.70 , 97.61 , 97.78 , 97.39 , 97.6     , 35246 , 3677
10/08/23 , 97.63 , 97.65 , 97.77 , 97.39 , 97.7     , 22427 , 4935
09/08/23 , 97.73 , 97.56 , 97.73 , 97.44 , 97.5     , 24831 , 4616
08/08/23 , 97.59 , 97.45 , 97.77 , 97.20 , 97.3     , 32561 , 5155
07/08/23 , 97.35 , 97.31 , 97.45 , 97.10 , 97.3     , 31778 , 7030
04/08/23 , 97.36 , 97.18 , 97.45 , 96.08 , 97.3     , 36949 , 6736
03/08/23 , 97.11 , 97.04 , 97.46 , 96.77 , 97.1     , 37350 , 7361
02/08/23 , 96.98 , 97.01 , 97.37 , 96.69 , 96.9     , 36814 , 6899
01/08/23 , 96.93 , 96.83 , 97.25 , 96.53 , 96.6     , 45777 , 13412
31/07/23 , 96.61 , 96.50 , 96.83 , 96.20 , 96.5     , 38133 , 6440
28/07/23 , 96.55 , 96.38 , 96.57 , 96.29 , 96.5     , 22297 , 4669
27/07/23 , 96.57 , 96.36 , 96.57 , 96.17 , 96.3     , 26388 , 4372
26/07/23 , 96.36 , 96.31 , 96.64 , 96.12 , 96.1     , 29116 , 5803
25/07/23 , 96.17 , 96.36 , 96.62 , 96.06 , 96.2     , 31570 , 5931
24/07/23 , 96.29 , 96.37 , 96.61 , 96.18 , 96.3     , 31623 , 5101
21/07/23 , 96.41 , 96.31 , 96.55 , 96.11 , 96.3     , 27744 , 4402
20/07/23 , 96.30 , 96.26 , 96.36 , 95.87 , 96.3     , 25340 , 3031
19/07/23 , 96.26 , 96.27 , 96.36 , 96.08 , 96.3     , 31507 , 4587
18/07/23 , 96.31 , 96.30 , 96.42 , 96.20 , 96.3     , 36580 , 4266
17/07/23 , 96.31 , 96.21 , 96.33 , 95.86 , 96.3     , 35834 , 5250
14/07/23 , 96.31 , 96.31 , 96.41 , 96.20 , 96.2     , 24916 , 3219
13/07/23 , 96.20 , 96.35 , 96.46 , 96.18 , 96.2     , 22150 , 2606
12/07/23 , 96.20 , 96.28 , 96.39 , 96.08 , 96.3     , 63570 , 8131
11/07/23 , 96.35 , 96.31 , 96.43 , 95.93 , 96.2     , 28120 , 4033
10/07/23 , 96.08 , 96.31 , 96.62 , 96.08 , 96.4     , 34830 , 4834
07/07/23 , 96.43 , 96.36 , 96.57 , 96.08 , 96.0     , 28387 , 4177
06/07/23 , 96.09 , 95.96 , 96.17 , 95.76 , 95.9     , 27961 , 4035
05/07/23 , 96.00 , 95.95 , 96.05 , 95.81 , 95.9     , 26400 , 3762
04/07/23 , 96.05 , 95.83 , 96.06 , 95.58 , 95.6     , 45627 , 5934
03/07/23 , 95.81 , 95.76 , 96.18 , 95.39 , 96.1     , 52683 , 7750
30/06/23 , 95.77 , 95.70 , 95.93 , 95.19 , 95.2     , 38865 , 8566
29/06/23 , 95.11 , 95.04 , 95.36 , 94.72 , 94.8     , 29259 , 2538
28/06/23 , 94.83 , 94.65 , 94.91 , 94.36 , 94.5     , 32901 , 5702
27/06/23 , 94.60 , 94.39 , 94.60 , 94.03 , 94.3     , 43347 , 5287
26/06/23 , 94.03 , 94.14 , 94.36 , 93.86 , 94.0     , 37005 , 6446
23/06/23 , 94.03 , 93.92 , 94.27 , 93.43 , 94.0     , 34302 , 6108
22/06/23 , 93.94 , 93.50 , 94.02 , 92.93 , 93.4     , 33545 , 6121
21/06/23 , 93.43 , 93.29 , 93.77 , 92.94 , 93.1     , 49042 , 5278
20/06/23 , 93.10 , 93.20 , 93.65 , 92.97 , 93.1     , 41229 , 6351
19/06/23 , 93.10 , 93.00 , 93.25 , 92.68 , 93.0     , 62297 , 6402
16/06/23 , 93.09 , 92.32 , 93.09 , 91.67 , 91.6     , 56902 , 7045
15/06/23 , 91.83 , 91.61 , 91.83 , 91.34 , 91.4     , 53286 , 6105
14/06/23 , 91.62 , 91.58 , 91.73 , 91.14 , 91.5     , 51982 , 5681
13/06/23 , 91.53 , 91.55 , 91.75 , 91.40 , 91.4     , 38420 , 4334
12/06/23 , 91.48 , 91.38 , 91.60 , 90.59 , 91.3     , 43681 , 6481
09/06/23 , 91.40 , 91.28 , 91.63 , 90.80 , 91.3     , 45734 , 12814
07/06/23 , 91.37 , 91.37 , 91.67 , 90.70 , 91.6     , 55977 , 14911
06/06/23 , 91.71 , 91.51 , 91.76 , 90.81 , 91.4     , 80734 , 20665
05/06/23 , 91.62 , 90.62 , 92.12 , 89.53 , 89.7     , 88662 , 11941
02/06/23 , 89.39 , 89.26 , 89.65 , 88.74 , 88.9     , 35519 , 7361
01/06/23 , 88.84 , 88.25 , 89.20 , 87.73 , 88.2     , 38934 , 6159
31/05/23 , 88.20 , 88.13 , 88.40 , 87.78 , 88.0     , 30705 , 5174
30/05/23 , 88.03 , 87.82 , 88.40 , 87.04 , 87.4     , 26268 , 4924
29/05/23 , 87.44 , 87.99 , 88.51 , 87.29 , 88.4     , 41699 , 7550
26/05/23 , 88.46 , 88.06 , 88.47 , 87.75 , 88.1     , 37745 , 6303
25/05/23 , 88.27 , 88.25 , 88.46 , 87.89 , 88.2     , 24980 , 5104
24/05/23 , 88.28 , 88.27 , 88.59 , 87.82 , 88.5     , 35710 , 5853
23/05/23 , 88.57 , 88.27 , 88.69 , 87.71 , 88.2     , 32231 , 5080
22/05/23 , 88.25 , 87.97 , 88.26 , 87.74 , 87.7     , 42426 , 4998
19/05/23 , 87.69 , 87.73 , 87.86 , 87.47 , 87.8     , 27262 , 4707
18/05/23 , 87.84 , 87.75 , 87.91 , 87.45 , 87.6     , 38654 , 6433
17/05/23 , 87.62 , 87.67 , 87.85 , 87.52 , 87.6     , 41950 , 5575
16/05/23 , 87.62 , 87.69 , 87.85 , 87.39 , 87.6     , 30989 , 3749
15/05/23 , 87.34 , 87.16 , 87.81 , 86.19 , 86.2     , 51553 , 8164
12/05/23 , 86.29 , 85.95 , 86.41 , 85.51 , 85.5     , 29876 , 3271
11/05/23 , 85.51 , 85.21 , 85.78 , 84.70 , 84.9     , 36621 , 4180
10/05/23 , 84.95 , 84.76 , 85.12 , 84.29 , 84.5     , 40543 , 12027
09/05/23 , 84.53 , 84.31 , 84.73 , 83.66 , 83.6     , 50841 , 8482
08/05/23 , 83.56 , 83.85 , 84.93 , 83.27 , 83.9     , 43864 , 12053
05/05/23 , 83.56 , 83.99 , 84.94 , 83.32 , 84.1     , 40497 , 6886
04/05/23 , 83.97 , 83.55 , 84.22 , 82.80 , 82.8     , 60839 , 11176
03/05/23 , 82.45 , 82.99 , 83.61 , 82.45 , 83.0     , 43835 , 12568
02/05/23 , 82.69 , 81.90 , 84.36 , 79.96 , 83.2     , 91922 , 12360
28/04/23 , 82.67 , 83.88 , 84.72 , 82.59 , 82.9     , 54597 , 9090
27/04/23 , 82.92 , 82.50 , 83.07 , 81.86 , 82.4     , 48370 , 4632
26/04/23 , 82.49 , 82.19 , 82.54 , 81.22 , 81.2     , 40184 , 4838
25/04/23 , 80.76 , 81.00 , 82.02 , 80.14 , 80.3     , 55536 , 6797
24/04/23 , 80.31 , 80.35 , 80.59 , 79.79 , 79.7     , 47028 , 7485
20/04/23 , 79.79 , 79.75 , 79.93 , 79.66 , 79.9     , 38029 , 11208
19/04/23 , 79.93 , 79.99 , 80.19 , 79.73 , 79.9     , 40409 , 9189
18/04/23 , 79.94 , 79.86 , 80.17 , 79.20 , 80.0     , 50805 , 11036
17/04/23 , 80.03 , 79.61 , 80.09 , 78.79 , 78.8     , 56098 , 7588
14/04/23 , 78.69 , 78.25 , 78.82 , 77.55 , 77.9     , 50635 , 9486
13/04/23 , 77.99 , 77.71 , 78.04 , 77.34 , 77.6     , 36200 , 5501
12/04/23 , 77.68 , 77.43 , 77.69 , 76.87 , 77.5     , 50368 , 6899
11/04/23 , 77.33 , 77.36 , 77.69 , 76.71 , 76.7     , 38291 , 5918
10/04/23 , 76.60 , 76.94 , 77.62 , 76.45 , 76.8     , 50552 , 7846
06/04/23 , 76.84 , 76.91 , 77.32 , 76.71 , 76.9     , 33894 , 5902
05/04/23 , 76.87 , 77.62 , 78.08 , 76.87 , 77.5     , 41447 , 5123
04/04/23 , 77.53 , 77.68 , 77.96 , 77.28 , 77.4     , 42283 , 5085
03/04/23 , 77.18 , 77.48 , 77.90 , 77.09 , 77.5     , 52214 , 7144
31/03/23 , 77.41 , 77.18 , 77.50 , 76.48 , 76.4     , 38331 , 4052
30/03/23 , 76.43 , 75.91 , 76.57 , 75.60 , 75.6     , 36055 , 4844
29/03/23 , 75.60 , 75.60 , 75.92 , 75.39 , 75.6     , 31261 , 4815
28/03/23 , 75.35 , 75.41 , 75.98 , 75.28 , 75.4     , 39732 , 3173
27/03/23 , 75.29 , 75.29 , 75.60 , 75.19 , 75.4     , 50282 , 3885
24/03/23 , 75.30 , 75.56 , 76.43 , 75.23 , 76.2     , 52866 , 9955
23/03/23 , 76.02 , 76.43 , 77.07 , 76.02 , 76.9     , 40933 , 7985
22/03/23 , 76.79 , 76.35 , 76.79 , 75.87 , 76.5     , 40444 , 4924
21/03/23 , 76.57 , 76.85 , 77.49 , 76.57 , 76.8     , 30179 , 4281
20/03/23 , 76.85 , 77.00 , 77.50 , 76.67 , 77.3     , 32395 , 6242
17/03/23 , 77.39 , 77.45 , 77.86 , 76.99 , 77.8     , 33353 , 4912
16/03/23 , 77.87 , 77.44 , 77.97 , 77.11 , 77.9     , 42060 , 5501
15/03/23 , 78.03 , 77.49 , 78.24 , 77.00 , 77.2     , 39864 , 6496
14/03/23 , 77.37 , 76.49 , 77.50 , 76.06 , 76.2     , 53425 , 8537
13/03/23 , 76.20 , 76.15 , 76.41 , 75.86 , 76.4     , 33571 , 5486
10/03/23 , 76.45 , 76.06 , 76.63 , 75.13 , 75.7     , 36440 , 5767
09/03/23 , 75.71 , 75.77 , 76.18 , 75.54 , 75.5     , 32034 , 6339
08/03/23 , 75.54 , 75.77 , 76.21 , 75.18 , 75.1     , 58800 , 6272
07/03/23 , 75.18 , 75.17 , 75.84 , 74.58 , 74.5     , 46920 , 6180
06/03/23 , 74.58 , 75.18 , 76.13 , 73.82 , 75.8     , 77240 , 10973
03/03/23 , 75.86 , 76.03 , 76.48 , 75.62 , 75.8     , 42270 , 7212
02/03/23 , 75.89 , 75.29 , 76.74 , 74.76 , 74.9     , 42416 , 5767
01/03/23 , 74.72 , 75.74 , 76.76 , 74.62 , 76.0     , 55839 , 7250
28/02/23 , 76.23 , 75.91 , 76.39 , 75.19 , 75.1     , 35901 , 4996
27/02/23 , 75.19 , 75.27 , 75.64 , 74.94 , 75.1     , 40243 , 6325
24/02/23 , 75.19 , 75.31 , 75.58 , 74.60 , 74.6     , 37841 , 5386
23/02/23 , 74.44 , 75.80 , 76.77 , 74.44 , 76.3     , 51184 , 6682
22/02/23 , 76.35 , 76.12 , 76.77 , 75.68 , 75.9     , 34094 , 4542
17/02/23 , 75.98 , 75.27 , 76.02 , 74.53 , 74.5     , 39262 , 6255
16/02/23 , 74.53 , 74.64 , 74.94 , 74.03 , 74.3     , 40569 , 6880
15/02/23 , 74.37 , 74.13 , 74.47 , 73.82 , 73.9     , 46303 , 9412
14/02/23 , 73.95 , 73.88 , 74.16 , 73.46 , 73.4     , 57622 , 11992
13/02/23 , 73.46 , 73.81 , 74.20 , 73.46 , 73.6     , 43495 , 4846
10/02/23 , 73.63 , 73.90 , 74.25 , 73.63 , 73.7     , 46236 , 5077
09/02/23 , 73.77 , 73.94 , 74.19 , 73.77 , 73.8     , 34224 , 5266
08/02/23 , 73.96 , 73.96 , 74.39 , 73.63 , 74.0     , 36092 , 6109
07/02/23 , 74.04 , 73.87 , 74.20 , 73.21 , 73.5     , 54287 , 6180
06/02/23 , 73.59 , 74.03 , 74.69 , 73.59 , 74.3     , 50237 , 9159
03/02/23 , 74.33 , 74.30 , 74.75 , 74.12 , 74.2     , 36912 , 7648
02/02/23 , 74.25 , 74.23 , 74.62 , 73.96 , 74.1     , 49448 , 8011
01/02/23 , 74.11 , 74.16 , 74.96 , 73.72 , 73.7     , 55917 , 9048
31/01/23 , 73.52 , 73.87 , 74.39 , 73.47 , 73.5     , 53856 , 8523
30/01/23 , 73.43 , 73.79 , 74.34 , 73.35 , 74.0     , 68755 , 14014
27/01/23 , 73.96 , 73.99 , 74.20 , 73.74 , 73.9     , 43776 , 10412
26/01/23 , 73.94 , 74.25 , 74.77 , 73.89 , 74.2     , 54175 , 9828
25/01/23 , 74.20 , 74.16 , 74.47 , 73.71 , 73.7     , 55653 , 8519
24/01/23 , 73.74 , 73.79 , 74.10 , 73.51 , 73.8     , 45915 , 6959
23/01/23 , 73.83 , 73.97 , 74.72 , 73.41 , 73.4     , 64114 , 10814
20/01/23 , 73.39 , 73.38 , 74.23 , 72.83 , 73.1     , 95851 , 16145
19/01/23 , 72.66 , 73.85 , 75.31 , 72.65 , 75.0     , 109167 , 16355
18/01/23 , 75.06 , 75.09 , 75.43 , 74.97 , 75.0     , 51394 , 9419
17/01/23 , 75.03 , 75.23 , 75.76 , 74.97 , 75.3     , 64949 , 10304
16/01/23 , 75.26 , 75.79 , 77.23 , 75.16 , 76.9     , 106525 , 13997
13/01/23 , 76.98 , 77.25 , 77.87 , 76.75 , 76.9     , 51025 , 8634
12/01/23 , 77.04 , 77.58 , 78.50 , 76.98 , 77.7     , 67849 , 10670
11/01/23 , 77.70 , 77.90 , 78.53 , 77.40 , 78.0     , 45287 , 9095
10/01/23 , 78.09 , 78.20 , 78.37 , 77.93 , 77.9     , 38667 , 6831
09/01/23 , 77.93 , 77.88 , 78.68 , 77.42 , 77.6     , 41926 , 7854
06/01/23 , 77.63 , 77.98 , 78.66 , 77.60 , 78.2     , 75131 , 7770
05/01/23 , 78.27 , 77.75 , 78.27 , 77.30 , 77.3     , 43571 , 4402
04/01/23 , 77.26 , 77.10 , 78.27 , 76.46 , 77.0     , 60330 , 7496
03/01/23 , 76.76 , 77.76 , 79.79 , 76.71 , 78.2     , 73197 , 10979
02/01/23 , 78.25 , 78.68 , 79.88 , 77.78 , 79.8     , 52162 , 10609
29/12/22 , 79.37 , 78.66 , 79.61 , 78.17 , 78.8     , 41618 , 12704
28/12/22 , 78.61 , 78.75 , 79.76 , 78.09 , 79.0     , 60209 , 13182
27/12/22 , 78.92 , 79.27 , 79.67 , 78.55 , 78.7     , 44864 , 10994
26/12/22 , 78.55 , 78.90 , 79.94 , 78.33 , 78.7     , 54551 , 10136
23/12/22 , 78.76 , 78.66 , 79.29 , 77.74 , 78.2     , 55867 , 7289
22/12/22 , 78.16 , 78.11 , 78.66 , 77.74 , 78.1     , 51527 , 8167
21/12/22 , 77.74 , 78.03 , 78.84 , 77.64 , 77.7     , 42870 , 6870
20/12/22 , 77.64 , 78.22 , 78.77 , 77.59 , 78.0     , 42834 , 6246
19/12/22 , 77.96 , 78.55 , 79.02 , 77.59 , 77.7     , 92646 , 9262
16/12/22 , 77.74 , 77.56 , 78.00 , 76.43 , 76.4     , 83093 , 6463
15/12/22 , 76.43 , 76.83 , 77.61 , 76.18 , 77.1     , 47714 , 8591
14/12/22 , 77.15 , 77.70 , 79.09 , 76.97 , 78.3     , 56660 , 11458
13/12/22 , 78.34 , 78.92 , 79.66 , 78.34 , 78.6     , 35048 , 5182
12/12/22 , 78.58 , 79.20 , 79.94 , 78.58 , 79.1     , 35591 , 4695
09/12/22 , 79.08 , 79.27 , 79.63 , 79.03 , 79.1     , 25484 , 2813
08/12/22 , 79.18 , 79.67 , 80.58 , 78.96 , 80.3     , 36953 , 6261
07/12/22 , 79.99 , 80.29 , 81.00 , 79.81 , 80.3     , 40224 , 5441
06/12/22 , 80.09 , 80.70 , 81.58 , 80.08 , 80.5     , 38656 , 5130
05/12/22 , 80.08 , 80.66 , 81.58 , 80.08 , 80.6     , 28285 , 4736
02/12/22 , 80.59 , 80.31 , 80.72 , 79.90 , 79.9     , 30318 , 6873
01/12/22 , 79.73 , 80.34 , 81.17 , 79.29 , 80.2     , 58140 , 7442
30/11/22 , 80.24 , 79.68 , 80.26 , 78.66 , 79.2     , 87569 , 11067
29/11/22 , 79.27 , 78.55 , 79.50 , 77.99 , 78.1     , 75653 , 10672
28/11/22 , 77.96 , 78.11 , 78.63 , 77.93 , 78.1     , 36452 , 5934
25/11/22 , 78.13 , 78.73 , 79.27 , 77.91 , 78.9     , 33775 , 4524
24/11/22 , 78.90 , 78.77 , 79.09 , 78.37 , 78.3     , 25993 , 3561
23/11/22 , 78.37 , 78.42 , 78.99 , 78.14 , 78.3     , 32423 , 6497
22/11/22 , 78.26 , 79.19 , 79.85 , 78.18 , 79.4     , 43669 , 7559
21/11/22 , 79.35 , 79.49 , 80.21 , 79.23 , 79.6     , 41460 , 5341
18/11/22 , 79.74 , 79.75 , 80.27 , 78.92 , 78.9     , 48508 , 6241
17/11/22 , 78.91 , 79.91 , 81.93 , 78.75 , 81.9     , 70874 , 11807
16/11/22 , 81.93 , 81.81 , 82.45 , 81.09 , 81.4     , 55904 , 7693
14/11/22 , 81.37 , 81.48 , 82.03 , 81.13 , 81.8     , 37270 , 4081
11/11/22 , 81.80 , 81.95 , 83.52 , 80.28 , 83.0     , 51061 , 6471
10/11/22 , 83.01 , 84.07 , 84.85 , 83.01 , 84.8     , 46902 , 5678
09/11/22 , 84.85 , 84.98 , 85.21 , 84.85 , 85.0     , 38670 , 4408
08/11/22 , 85.07 , 84.98 , 85.16 , 84.51 , 84.7     , 40961 , 5550
07/11/22 , 84.72 , 85.05 , 85.32 , 84.63 , 85.1     , 40960 , 5702
04/11/22 , 85.14 , 85.16 , 85.42 , 84.74 , 84.7     , 45489 , 7540
03/11/22 , 84.77 , 84.76 , 85.20 , 84.42 , 85.2     , 44136 , 8320
01/11/22 , 85.20 , 85.24 , 85.85 , 84.30 , 85.3     , 42100 , 6661
31/10/22 , 85.37 , 85.03 , 85.43 , 84.48 , 84.6     , 46296 , 4163
28/10/22 , 85.58 , 85.76 , 86.04 , 85.28 , 85.5     , 45687 , 7409
27/10/22 , 86.05 , 85.75 , 86.06 , 85.43 , 85.4     , 43980 , 4912
26/10/22 , 85.87 , 85.74 , 85.92 , 85.38 , 85.8     , 42980 , 5001
25/10/22 , 85.81 , 85.81 , 85.96 , 85.57 , 85.8     , 35912 , 5056
24/10/22 , 85.80 , 85.76 , 85.98 , 85.51 , 85.9     , 31106 , 5897
21/10/22 , 85.97 , 85.76 , 85.98 , 85.51 , 85.5     , 35027 , 6336
20/10/22 , 85.52 , 85.63 , 85.81 , 85.45 , 85.7     , 35233 , 7995
19/10/22 , 85.75 , 85.77 , 85.95 , 85.45 , 85.4     , 28890 , 4213
18/10/22 , 85.76 , 85.46 , 85.81 , 85.19 , 85.5     , 34245 , 6406
17/10/22 , 85.29 , 85.64 , 86.06 , 85.11 , 85.8     , 45651 , 7521
14/10/22 , 85.80 , 85.87 , 86.06 , 85.61 , 85.9     , 27210 , 4216
13/10/22 , 85.88 , 85.54 , 85.92 , 85.20 , 85.7     , 34121 , 4622
11/10/22 , 85.75 , 85.41 , 86.04 , 84.56 , 84.7     , 27468 , 6926
10/10/22 , 84.56 , 84.87 , 85.41 , 84.55 , 85.0     , 32414 , 7588
07/10/22 , 84.91 , 84.83 , 85.04 , 84.49 , 84.8     , 28752 , 6702
06/10/22 , 84.81 , 84.85 , 85.12 , 84.59 , 84.8     , 32295 , 5148
05/10/22 , 84.74 , 85.00 , 85.55 , 84.65 , 84.8     , 45778 , 7350
04/10/22 , 84.88 , 85.17 , 85.97 , 84.66 , 85.2     , 33829 , 6645
03/10/22 , 85.19 , 85.54 , 86.77 , 84.76 , 86.1     , 52172 , 5563
30/09/22 , 86.14 , 85.55 , 86.14 , 84.69 , 85.4     , 57090 , 4762
29/09/22 , 85.43 , 85.06 , 85.43 , 84.37 , 84.5     , 44833 , 6637
28/09/22 , 84.58 , 84.46 , 85.45 , 84.11 , 84.7     , 54070 , 8688
27/09/22 , 84.90 , 85.15 , 86.02 , 84.81 , 85.9     , 54788 , 8933
26/09/22 , 85.95 , 86.12 , 86.57 , 85.47 , 85.7     , 73356 , 4403
23/09/22 , 85.60 , 85.73 , 85.94 , 85.39 , 85.6     , 37075 , 5135
22/09/22 , 85.63 , 85.30 , 85.85 , 84.74 , 84.7     , 44957 , 5687
21/09/22 , 85.29 , 85.14 , 85.56 , 84.56 , 84.9     , 34602 , 5347
20/09/22 , 84.56 , 85.35 , 85.81 , 84.19 , 85.5     , 55187 , 9573
19/09/22 , 85.54 , 85.39 , 85.67 , 85.01 , 85.4     , 56776 , 6350
16/09/22 , 85.98 , 85.08 , 85.98 , 83.62 , 83.8     , 154969 , 10057
15/09/22 , 83.85 , 83.79 , 83.92 , 83.52 , 83.7     , 42892 , 6830
14/09/22 , 83.75 , 83.42 , 83.78 , 83.11 , 83.3     , 30047 , 3851
13/09/22 , 83.25 , 83.17 , 83.59 , 82.93 , 83.3     , 35578 , 6935
12/09/22 , 83.36 , 83.52 , 83.90 , 82.93 , 83.5     , 43509 , 7171
09/09/22 , 83.57 , 83.50 , 84.81 , 82.67 , 82.9     , 118830 , 8857
08/09/22 , 82.94 , 83.06 , 83.52 , 82.89 , 83.0     , 41065 , 6604
06/09/22 , 82.89 , 83.11 , 83.55 , 82.75 , 83.3     , 51153 , 6441
05/09/22 , 83.30 , 83.13 , 83.52 , 82.75 , 82.9     , 46679 , 7283
02/09/22 , 82.73 , 82.65 , 83.29 , 82.00 , 82.0     , 63701 , 7823
01/09/22 , 82.00 , 82.55 , 84.85 , 81.80 , 84.2     , 100081 , 10729
31/08/22 , 84.26 , 84.26 , 84.34 , 84.05 , 84.3     , 46016 , 6332
30/08/22 , 84.37 , 84.35 , 84.51 , 84.18 , 84.2     , 47230 , 6479
29/08/22 , 84.25 , 84.29 , 84.86 , 83.39 , 84.7     , 52834 , 7814
26/08/22 , 84.73 , 84.63 , 84.90 , 84.22 , 84.2     , 34722 , 4157
25/08/22 , 84.22 , 83.73 , 84.25 , 83.02 , 83.0     , 51213 , 4633
24/08/22 , 83.02 , 82.67 , 83.10 , 82.27 , 82.5     , 41481 , 5417
23/08/22 , 82.52 , 82.45 , 82.72 , 82.07 , 82.6     , 44969 , 5301
22/08/22 , 82.64 , 82.51 , 82.75 , 82.00 , 82.0     , 49975 , 6424
19/08/22 , 82.01 , 81.72 , 82.14 , 80.76 , 80.7     , 62936 , 7486
18/08/22 , 80.55 , 80.29 , 80.99 , 79.57 , 80.0     , 59212 , 6885
17/08/22 , 80.05 , 79.70 , 80.20 , 78.24 , 78.2     , 62079 , 6540
16/08/22 , 78.17 , 78.65 , 79.83 , 77.91 , 79.0     , 75687 , 10060
15/08/22 , 78.27 , 77.74 , 78.27 , 77.56 , 77.6     , 81357 , 8465
12/08/22 , 77.52 , 77.43 , 77.82 , 77.10 , 77.1     , 71907 , 6437
11/08/22 , 77.10 , 77.18 , 77.41 , 76.89 , 77.0     , 55845 , 4177
10/08/22 , 77.02 , 76.61 , 77.10 , 76.26 , 76.2     , 59196 , 4073
09/08/22 , 76.26 , 76.17 , 76.34 , 75.91 , 75.9     , 37748 , 4512
08/08/22 , 75.95 , 75.50 , 76.15 , 74.62 , 74.8     , 55294 , 6786
05/08/22 , 74.89 , 74.80 , 74.92 , 74.37 , 74.3     , 41217 , 4734
04/08/22 , 74.36 , 74.17 , 74.38 , 73.99 , 74.1     , 35775 , 3105
03/08/22 , 73.99 , 74.18 , 74.86 , 73.93 , 74.7     , 44757 , 4836
02/08/22 , 74.62 , 74.81 , 75.21 , 74.50 , 74.7     , 45487 , 5221
01/08/22 , 74.61 , 74.92 , 76.00 , 74.39 , 75.5     , 56340 , 10577
29/07/22 , 75.43 , 75.43 , 75.74 , 74.94 , 74.9     , 53588 , 5874
28/07/22 , 74.94 , 74.47 , 74.97 , 73.53 , 74.0     , 43783 , 3160
27/07/22 , 73.93 , 73.75 , 74.19 , 73.26 , 73.3     , 42220 , 5902
26/07/22 , 73.05 , 73.54 , 73.90 , 72.99 , 73.2     , 44897 , 6430
25/07/22 , 73.20 , 73.56 , 74.31 , 72.18 , 73.7     , 52119 , 8375
22/07/22 , 73.74 , 74.16 , 74.37 , 73.74 , 74.3     , 34415 , 5327
21/07/22 , 74.21 , 74.51 , 74.91 , 74.21 , 74.5     , 38001 , 4160
20/07/22 , 74.48 , 74.23 , 74.51 , 73.90 , 74.1     , 36436 , 4015
19/07/22 , 74.14 , 74.06 , 74.36 , 73.66 , 73.9     , 41090 , 4418
18/07/22 , 73.99 , 74.13 , 74.58 , 73.73 , 74.2     , 40400 , 5404
15/07/22 , 74.21 , 74.18 , 74.37 , 73.53 , 74.0     , 41146 , 5276
14/07/22 , 74.05 , 74.04 , 74.59 , 73.86 , 74.0     , 42679 , 6591
13/07/22 , 74.06 , 73.94 , 74.06 , 73.60 , 73.9     , 62072 , 7067
12/07/22 , 73.98 , 73.93 , 74.05 , 73.44 , 73.9     , 88142 , 5354
11/07/22 , 73.98 , 73.95 , 74.24 , 73.55 , 74.0     , 39530 , 4552
08/07/22 , 74.01 , 73.50 , 74.06 , 72.70 , 72.8     , 48032 , 6314
07/07/22 , 72.82 , 72.71 , 73.10 , 72.36 , 72.7     , 140146 , 7374
06/07/22 , 72.70 , 72.62 , 72.80 , 72.45 , 72.4     , 47393 , 6503
05/07/22 , 72.45 , 72.63 , 72.99 , 72.28 , 72.3     , 52030 , 5297
04/07/22 , 72.19 , 72.70 , 73.26 , 71.99 , 72.0     , 66827 , 16279
01/07/22 , 72.05 , 71.83 , 72.34 , 71.50 , 72.0     , 71607 , 7215
30/06/22 , 71.88 , 71.94 , 72.40 , 71.80 , 71.9     , 43210 , 8101
29/06/22 , 71.85 , 72.16 , 72.82 , 71.78 , 72.3     , 40637 , 5282
28/06/22 , 72.12 , 72.65 , 73.10 , 72.12 , 72.8     , 44774 , 5230
27/06/22 , 72.73 , 72.91 , 73.51 , 72.71 , 72.8     , 37584 , 4583
24/06/22 , 72.88 , 72.57 , 73.13 , 72.43 , 72.6     , 158870 , 5393
23/06/22 , 72.57 , 72.96 , 73.53 , 72.51 , 73.2     , 49998 , 5080
22/06/22 , 73.26 , 73.27 , 73.48 , 72.90 , 73.1     , 49954 , 3903
21/06/22 , 73.20 , 73.18 , 73.65 , 72.16 , 73.4     , 48323 , 4990
20/06/22 , 73.42 , 73.25 , 73.66 , 72.80 , 73.4     , 42883 , 6302
17/06/22 , 73.67 , 72.98 , 74.43 , 72.12 , 72.5     , 102515 , 9904
15/06/22 , 72.57 , 72.43 , 73.09 , 72.03 , 72.5     , 71633 , 8878
14/06/22 , 72.53 , 72.87 , 73.39 , 72.52 , 73.0     , 53723 , 8539
13/06/22 , 72.95 , 73.02 , 73.35 , 72.65 , 73.1     , 56479 , 7435
10/06/22 , 73.13 , 73.23 , 73.68 , 73.08 , 73.6     , 38178 , 4957
09/06/22 , 73.61 , 73.62 , 73.84 , 73.40 , 73.6     , 44680 , 6754
08/06/22 , 73.70 , 73.94 , 74.25 , 73.67 , 74.1     , 41905 , 4316
07/06/22 , 74.10 , 74.14 , 74.64 , 73.64 , 74.6     , 50920 , 7396
06/06/22 , 74.64 , 74.47 , 75.12 , 74.10 , 75.1     , 41670 , 5228
03/06/22 , 75.14 , 75.14 , 75.55 , 74.44 , 74.7     , 69002 , 12997
02/06/22 , 74.98 , 74.37 , 74.98 , 73.59 , 73.7     , 73191 , 8385
01/06/22 , 73.84 , 73.30 , 74.10 , 72.71 , 72.7     , 67284 , 7103
31/05/22 , 72.75 , 72.80 , 73.16 , 72.40 , 72.7     , 58660 , 11806
30/05/22 , 72.63 , 72.56 , 72.84 , 72.01 , 72.1     , 40600 , 5368
27/05/22 , 71.95 , 72.02 , 72.36 , 71.82 , 71.8     , 47305 , 8791
26/05/22 , 71.82 , 72.01 , 72.73 , 71.73 , 72.6     , 61299 , 8822
25/05/22 , 72.40 , 72.66 , 73.08 , 72.40 , 72.9     , 41733 , 5851
24/05/22 , 72.93 , 72.68 , 73.08 , 72.28 , 72.7     , 49959 , 6751
23/05/22 , 72.74 , 72.82 , 73.14 , 72.53 , 72.8     , 48180 , 6010
20/05/22 , 72.72 , 72.85 , 73.14 , 72.38 , 73.0     , 32548 , 5395
19/05/22 , 73.14 , 73.24 , 73.40 , 73.11 , 73.1     , 35411 , 6262
18/05/22 , 73.01 , 73.09 , 73.40 , 72.74 , 72.9     , 37315 , 5229
17/05/22 , 72.92 , 72.47 , 73.16 , 71.84 , 71.9     , 48398 , 7000
16/05/22 , 71.84 , 72.03 , 72.30 , 71.72 , 71.8     , 56232 , 5535
13/05/22 , 71.81 , 71.87 , 72.30 , 71.64 , 71.7     , 36200 , 4712
12/05/22 , 71.64 , 71.67 , 72.34 , 71.43 , 71.7     , 48855 , 6254
11/05/22 , 71.76 , 71.94 , 72.28 , 71.36 , 71.6     , 39494 , 4835
10/05/22 , 71.64 , 71.69 , 71.99 , 71.41 , 71.6     , 44757 , 5872
09/05/22 , 71.65 , 71.82 , 72.14 , 71.55 , 71.9     , 47779 , 5950
06/05/22 , 71.90 , 72.29 , 72.92 , 71.69 , 72.4     , 47813 , 8419
05/05/22 , 72.31 , 72.77 , 73.16 , 72.31 , 72.8     , 51675 , 6568
04/05/22 , 72.89 , 72.87 , 73.49 , 72.61 , 73.4     , 45057 , 8871
03/05/22 , 73.16 , 73.29 , 73.59 , 73.16 , 73.5     , 41683 , 5941
02/05/22 , 73.60 , 73.55 , 74.42 , 73.04 , 74.4     , 66786 , 7488
29/04/22 , 74.13 , 74.37 , 74.84 , 74.11 , 74.1     , 62476 , 5676
28/04/22 , 74.17 , 74.19 , 74.91 , 73.76 , 74.2     , 41200 , 3639
27/04/22 , 74.29 , 74.43 , 74.92 , 73.89 , 74.4     , 39678 , 5879
26/04/22 , 74.70 , 74.80 , 75.09 , 74.39 , 74.9     , 37775 , 4220
25/04/22 , 74.92 , 74.83 , 75.21 , 74.33 , 74.8     , 50840 , 6878
22/04/22 , 74.70 , 74.64 , 74.94 , 74.23 , 74.6     , 58340 , 6571
20/04/22 , 74.75 , 74.72 , 75.09 , 74.53 , 74.9     , 48978 , 12725
19/04/22 , 74.92 , 74.81 , 75.07 , 74.46 , 74.5     , 40191 , 6568
18/04/22 , 74.39 , 74.48 , 74.92 , 74.23 , 74.2     , 48047 , 5522
14/04/22 , 74.23 , 73.96 , 74.23 , 73.26 , 73.3     , 47255 , 5351
13/04/22 , 73.32 , 73.07 , 73.39 , 72.68 , 72.9     , 45319 , 6193
12/04/22 , 72.96 , 73.17 , 73.56 , 72.71 , 73.1     , 53433 , 5309
11/04/22 , 72.76 , 72.92 , 73.20 , 72.67 , 72.6     , 55057 , 6067
08/04/22 , 72.57 , 72.63 , 72.73 , 72.43 , 72.4     , 37444 , 4771
07/04/22 , 72.43 , 72.58 , 72.86 , 72.43 , 72.6     , 47305 , 4920
06/04/22 , 72.30 , 72.45 , 72.87 , 72.27 , 72.5     , 71655 , 8511
05/04/22 , 72.66 , 72.79 , 73.57 , 72.50 , 73.1     , 72642 , 8774
04/04/22 , 73.17 , 73.39 , 73.73 , 72.67 , 73.4     , 63468 , 7058
01/04/22 , 73.35 , 73.59 , 73.96 , 72.67 , 73.6     , 68378 , 11148
31/03/22 , 73.45 , 73.46 , 73.65 , 73.32 , 73.4     , 45702 , 5949
30/03/22 , 73.42 , 73.26 , 73.56 , 73.01 , 73.2     , 40952 , 4178
29/03/22 , 73.20 , 73.11 , 73.60 , 72.85 , 73.3     , 51595 , 6052
28/03/22 , 73.60 , 73.34 , 74.03 , 72.85 , 73.9     , 57163 , 7175
25/03/22 , 73.90 , 74.17 , 74.79 , 73.82 , 74.4     , 41225 , 5042
24/03/22 , 74.22 , 74.32 , 75.00 , 73.09 , 73.5     , 119836 , 10333
23/03/22 , 73.68 , 74.25 , 74.82 , 73.67 , 73.9     , 70352 , 7310
22/03/22 , 73.91 , 74.02 , 74.83 , 73.09 , 73.0     , 92797 , 7996
21/03/22 , 72.74 , 72.81 , 75.91 , 71.80 , 75.4     , 158618 , 15857
18/03/22 , 75.16 , 75.74 , 78.15 , 75.16 , 75.8     , 938458 , 22057
17/03/22 , 75.84 , 76.46 , 77.02 , 75.45 , 76.1     , 103031 , 17123
16/03/22 , 76.43 , 76.30 , 76.60 , 75.30 , 75.3     , 95538 , 13362
15/03/22 , 75.37 , 75.50 , 75.86 , 74.52 , 75.3     , 116337 , 16277
14/03/22 , 75.45 , 75.98 , 76.34 , 75.26 , 76.2     , 114753 , 11813
11/03/22 , 76.37 , 76.05 , 76.50 , 74.96 , 75.2     , 134125 , 12914
10/03/22 , 75.84 , 75.13 , 76.21 , 73.75 , 74.0     , 127140 , 12167
09/03/22 , 74.30 , 73.96 , 74.48 , 72.63 , 73.6     , 86618 , 14348
08/03/22 , 73.67 , 73.70 , 74.63 , 72.30 , 73.4     , 87522 , 11002
07/03/22 , 73.67 , 72.80 , 73.67 , 71.46 , 73.1     , 183107 , 13540
04/03/22 , 73.10 , 72.84 , 73.10 , 72.64 , 72.7     , 89210 , 7021
03/03/22 , 72.90 , 72.61 , 72.90 , 71.76 , 71.9     , 90198 , 6861
02/03/22 , 71.98 , 71.24 , 72.02 , 68.70 , 68.7     , 135638 , 10568
25/02/22 , 68.70 , 68.63 , 68.99 , 68.00 , 68.0     , 113830 , 12458
24/02/22 , 67.98 , 68.45 , 69.40 , 67.80 , 68.5     , 93684 , 10273
23/02/22 , 69.27 , 69.43 , 70.15 , 69.18 , 69.6     , 77024 , 9839
22/02/22 , 69.49 , 70.10 , 71.80 , 68.58 , 71.6     , 112793 , 10906
21/02/22 , 71.65 , 71.72 , 72.50 , 71.29 , 72.2     , 60948 , 8706
18/02/22 , 72.27 , 72.28 , 72.71 , 72.01 , 72.1     , 40361 , 4502
17/02/22 , 72.01 , 72.50 , 72.92 , 72.01 , 72.6     , 47469 , 7511
16/02/22 , 72.57 , 72.62 , 72.99 , 72.39 , 72.9     , 44022 , 4872
15/02/22 , 72.99 , 72.90 , 73.10 , 72.55 , 72.6     , 38576 , 7008
14/02/22 , 72.61 , 72.61 , 72.99 , 72.03 , 72.1     , 67937 , 10840
11/02/22 , 72.15 , 72.16 , 72.49 , 71.96 , 72.1     , 40705 , 6213
10/02/22 , 72.15 , 72.23 , 72.70 , 71.87 , 72.6     , 39415 , 5917
09/02/22 , 72.61 , 72.60 , 72.96 , 72.39 , 72.6     , 26540 , 3691
08/02/22 , 72.61 , 72.27 , 73.04 , 71.75 , 72.3     , 52394 , 7270
07/02/22 , 72.35 , 72.57 , 73.10 , 72.28 , 72.4     , 40085 , 4752
04/02/22 , 72.47 , 72.45 , 72.99 , 72.31 , 72.4     , 27158 , 3817
03/02/22 , 72.46 , 72.44 , 72.91 , 72.27 , 72.5     , 40616 , 3876
02/02/22 , 72.51 , 72.72 , 73.12 , 72.38 , 72.8     , 51797 , 9399
01/02/22 , 72.70 , 73.16 , 73.46 , 72.70 , 73.3     , 46538 , 8375
31/01/22 , 73.10 , 73.01 , 73.78 , 72.68 , 73.0     , 52440 , 7151
28/01/22 , 73.00 , 73.10 , 74.12 , 72.67 , 73.8     , 60647 , 7957
27/01/22 , 73.86 , 73.95 , 74.61 , 73.40 , 74.2     , 65715 , 7529
26/01/22 , 74.26 , 73.74 , 74.50 , 72.51 , 73.9     , 74554 , 7530
25/01/22 , 74.12 , 74.17 , 74.88 , 73.93 , 74.8     , 60247 , 17408
24/01/22 , 74.84 , 74.45 , 75.13 , 74.15 , 75.1     , 80539 , 8807
21/01/22 , 75.26 , 75.14 , 75.46 , 74.33 , 74.3     , 50858 , 5268
20/01/22 , 74.21 , 74.81 , 75.80 , 74.20 , 75.6     , 92888 , 12601
19/01/22 , 75.47 , 75.14 , 75.61 , 74.28 , 74.8     , 80989 , 7560
18/01/22 , 74.77 , 74.25 , 74.77 , 73.42 , 73.6     , 55588 , 5942
17/01/22 , 73.68 , 73.43 , 74.07 , 72.15 , 72.5     , 56616 , 9526
14/01/22 , 72.51 , 72.26 , 72.59 , 71.80 , 72.0     , 86238 , 10677
13/01/22 , 72.04 , 71.87 , 72.28 , 71.46 , 72.2     , 69446 , 7118
12/01/22 , 72.28 , 72.06 , 72.59 , 71.71 , 72.2     , 82611 , 8939
11/01/22 , 72.25 , 71.99 , 72.53 , 71.42 , 71.4     , 81442 , 8621
10/01/22 , 71.23 , 71.57 , 72.19 , 71.22 , 71.8     , 77275 , 9239
07/01/22 , 71.86 , 71.94 , 72.61 , 71.33 , 72.1     , 67449 , 7533
06/01/22 , 72.01 , 72.02 , 72.57 , 71.80 , 72.1     , 42460 , 4319
05/01/22 , 72.04 , 72.49 , 74.44 , 71.93 , 73.7     , 56000 , 6869
04/01/22 , 73.78 , 73.96 , 74.84 , 73.22 , 73.9     , 45087 , 5461
03/01/22 , 73.91 , 73.93 , 76.86 , 72.54 , 75.6     , 83214 , 12863
30/12/21 , 75.44 , 75.23 , 75.47 , 74.31 , 74.3     , 49780 , 2961
29/12/21 , 74.31 , 74.38 , 75.15 , 73.30 , 73.6     , 59699 , 5714
28/12/21 , 73.67 , 73.56 , 73.68 , 72.95 , 72.9     , 48649 , 6743
27/12/21 , 72.89 , 72.46 , 72.89 , 71.48 , 71.4     , 67167 , 4486
23/12/21 , 71.48 , 70.70 , 71.48 , 69.77 , 69.9     , 50578 , 4742
22/12/21 , 69.77 , 69.90 , 70.64 , 69.52 , 70.0     , 51679 , 9478
21/12/21 , 70.02 , 69.96 , 70.64 , 69.64 , 70.1     , 58758 , 7387
20/12/21 , 69.99 , 70.41 , 71.26 , 69.99 , 70.9     , 75907 , 6944
17/12/21 , 70.93 , 70.90 , 71.34 , 70.60 , 71.2     , 64158 , 5761
16/12/21 , 71.26 , 71.10 , 71.46 , 70.81 , 71.0     , 42723 , 6138
15/12/21 , 71.01 , 71.00 , 71.48 , 70.44 , 70.6     , 58672 , 5734
14/12/21 , 70.37 , 70.37 , 71.23 , 69.29 , 70.3     , 120424 , 12302
13/12/21 , 70.36 , 71.08 , 72.01 , 69.72 , 71.6     , 74873 , 6291
10/12/21 , 71.69 , 71.75 , 72.39 , 71.33 , 71.9     , 41894 , 4579
09/12/21 , 71.92 , 71.21 , 71.99 , 70.54 , 71.4     , 60861 , 7402
08/12/21 , 71.47 , 71.74 , 72.23 , 71.01 , 71.0     , 61902 , 3916
07/12/21 , 71.01 , 70.50 , 71.06 , 69.05 , 69.0     , 95183 , 9211
06/12/21 , 69.05 , 68.29 , 69.09 , 66.31 , 66.3     , 84247 , 7930
03/12/21 , 66.30 , 65.44 , 66.31 , 64.97 , 64.9     , 229825 , 8166
02/12/21 , 64.97 , 64.84 , 65.53 , 64.47 , 64.8     , 79052 , 7923
01/12/21 , 64.77 , 65.89 , 67.66 , 64.19 , 66.3     , 133893 , 13130
30/11/21 , 66.47 , 66.51 , 67.20 , 65.92 , 66.0     , 84188 , 9053
29/11/21 , 66.16 , 65.21 , 66.16 , 64.30 , 65.0     , 84894 , 7860
26/11/21 , 64.94 , 63.46 , 65.15 , 63.10 , 63.7     , 89476 , 10003
25/11/21 , 63.59 , 63.97 , 65.08 , 63.33 , 65.0     , 129193 , 12918
24/11/21 , 65.02 , 64.72 , 65.43 , 64.38 , 65.3     , 82284 , 6950
23/11/21 , 65.32 , 65.50 , 65.73 , 65.25 , 65.7     , 64460 , 6717
22/11/21 , 65.73 , 65.83 , 66.17 , 65.71 , 65.9     , 73469 , 6316
19/11/21 , 65.93 , 65.74 , 65.99 , 65.36 , 65.4     , 81612 , 7023
18/11/21 , 65.36 , 65.35 , 66.18 , 65.14 , 65.6     , 85123 , 9177
17/11/21 , 65.53 , 65.77 , 66.59 , 65.28 , 66.4     , 95711 , 8811
16/11/21 , 66.44 , 65.93 , 67.54 , 65.25 , 67.5     , 192290 , 17432
12/11/21 , 67.80 , 67.84 , 68.60 , 67.46 , 68.6     , 83636 , 8259
11/11/21 , 68.60 , 68.69 , 69.08 , 68.38 , 69.0     , 54991 , 6787
10/11/21 , 69.12 , 68.95 , 69.21 , 68.70 , 69.0     , 66015 , 7518
09/11/21 , 69.04 , 69.32 , 69.71 , 69.04 , 69.5     , 52439 , 6521
08/11/21 , 69.54 , 69.77 , 69.97 , 69.54 , 69.9     , 58478 , 5078
05/11/21 , 70.01 , 69.99 , 70.09 , 69.71 , 70.0     , 57678 , 5002
04/11/21 , 70.01 , 70.13 , 70.51 , 70.01 , 70.0     , 68498 , 7106
03/11/21 , 70.60 , 70.21 , 70.78 , 69.59 , 70.4     , 77200 , 6681
01/11/21 , 70.23 , 71.08 , 72.35 , 68.46 , 72.0     , 65975 , 7251
29/10/21 , 71.42 , 71.43 , 72.22 , 70.90 , 71.4     , 73486 , 6614
28/10/21 , 71.31 , 71.55 , 72.12 , 71.23 , 72.0     , 78534 , 8712
27/10/21 , 72.01 , 72.38 , 72.97 , 71.86 , 72.4     , 58760 , 6250
26/10/21 , 72.58 , 72.98 , 73.41 , 72.51 , 73.2     , 65717 , 9199
25/10/21 , 73.19 , 73.51 , 73.96 , 73.11 , 73.9     , 57688 , 6368
22/10/21 , 73.92 , 73.91 , 75.15 , 73.39 , 74.5     , 64450 , 6375
21/10/21 , 74.52 , 74.68 , 75.01 , 74.18 , 74.8     , 54370 , 4529
20/10/21 , 74.74 , 75.05 , 75.37 , 74.56 , 74.8     , 47007 , 5289
19/10/21 , 74.83 , 74.83 , 75.30 , 74.25 , 74.7     , 58095 , 6732
18/10/21 , 74.75 , 74.55 , 74.75 , 74.15 , 74.7     , 46473 , 4652
15/10/21 , 74.72 , 74.54 , 74.81 , 74.13 , 74.4     , 62106 , 6405
14/10/21 , 74.48 , 74.37 , 74.48 , 73.76 , 74.3     , 40970 , 3137
13/10/21 , 74.34 , 74.06 , 74.48 , 73.32 , 74.3     , 67588 , 4717
11/10/21 , 74.29 , 73.96 , 74.39 , 73.39 , 73.4     , 39175 , 4265
08/10/21 , 73.49 , 73.82 , 74.45 , 73.32 , 74.3     , 68517 , 6476
07/10/21 , 74.32 , 74.30 , 74.62 , 73.79 , 74.0     , 56492 , 5410
06/10/21 , 74.06 , 73.73 , 74.08 , 72.88 , 73.3     , 49646 , 5806
05/10/21 , 73.75 , 73.38 , 73.76 , 72.73 , 73.1     , 54429 , 5069
04/10/21 , 73.46 , 73.41 , 73.79 , 72.88 , 73.5     , 59961 , 6093
01/10/21 , 73.46 , 73.52 , 74.30 , 73.04 , 73.8     , 52798 , 5450
30/09/21 , 73.87 , 73.24 , 74.30 , 72.59 , 72.6     , 57236 , 5275
29/09/21 , 72.67 , 72.60 , 73.04 , 72.38 , 72.8     , 48154 , 5041
28/09/21 , 72.84 , 72.70 , 73.08 , 72.41 , 72.8     , 57249 , 8493
27/09/21 , 72.89 , 72.82 , 73.09 , 72.45 , 72.4     , 73369 , 5383
24/09/21 , 72.41 , 72.43 , 72.58 , 72.30 , 72.3     , 39347 , 5987
23/09/21 , 72.29 , 72.33 , 72.51 , 72.03 , 72.4     , 51885 , 3932
22/09/21 , 71.99 , 72.10 , 72.56 , 71.58 , 71.7     , 64750 , 8735
21/09/21 , 71.76 , 72.00 , 72.71 , 71.57 , 72.1     , 67440 , 5875
20/09/21 , 71.91 , 72.03 , 72.55 , 71.50 , 72.5     , 83118 , 6879
17/09/21 , 72.56 , 72.38 , 72.72 , 71.87 , 71.8     , 85764 , 7975
16/09/21 , 71.80 , 71.43 , 71.87 , 70.84 , 71.1     , 86008 , 7241
15/09/21 , 70.84 , 71.69 , 72.47 , 70.84 , 72.2     , 137532 , 12596
14/09/21 , 72.04 , 72.06 , 72.87 , 71.66 , 72.7     , 128461 , 10796
13/09/21 , 72.40 , 72.60 , 73.52 , 72.06 , 73.1     , 138847 , 13386
10/09/21 , 72.73 , 73.06 , 74.39 , 72.44 , 73.9     , 113275 , 12385
09/09/21 , 73.74 , 73.35 , 74.20 , 72.67 , 73.5     , 117455 , 12546
08/09/21 , 73.55 , 73.92 , 74.81 , 73.31 , 74.8     , 94907 , 11968
06/09/21 , 74.81 , 74.35 , 75.14 , 74.04 , 74.2     , 46865 , 4615
03/09/21 , 74.27 , 74.56 , 75.73 , 74.21 , 75.2     , 87150 , 9298
02/09/21 , 75.21 , 75.04 , 75.25 , 74.60 , 75.0     , 48444 , 6362
01/09/21 , 74.90 , 74.70 , 76.12 , 74.26 , 75.7     , 84303 , 11706
31/08/21 , 75.71 , 75.43 , 75.93 , 75.14 , 75.3     , 61781 , 4115
30/08/21 , 75.26 , 75.12 , 75.36 , 74.75 , 75.2     , 55990 , 7166
27/08/21 , 75.20 , 74.96 , 75.23 , 74.66 , 74.7     , 57326 , 7400
26/08/21 , 74.74 , 74.96 , 75.35 , 74.65 , 75.1     , 49825 , 5165
25/08/21 , 75.09 , 74.91 , 75.20 , 74.72 , 74.8     , 44311 , 3850
24/08/21 , 74.81 , 74.62 , 74.95 , 74.30 , 74.7     , 65798 , 7546
23/08/21 , 74.62 , 74.79 , 75.15 , 74.52 , 74.7     , 57380 , 4507
20/08/21 , 74.48 , 74.27 , 75.26 , 73.23 , 73.2     , 76019 , 5789
19/08/21 , 73.22 , 73.10 , 73.58 , 72.78 , 73.1     , 69130 , 6197
18/08/21 , 73.10 , 73.12 , 73.22 , 72.88 , 73.2     , 70686 , 10522
17/08/21 , 73.12 , 73.54 , 74.47 , 72.65 , 73.9     , 83484 , 7991
16/08/21 , 73.96 , 73.94 , 74.30 , 73.79 , 73.9     , 78244 , 5367
13/08/21 , 73.96 , 74.09 , 74.64 , 73.44 , 73.8     , 85632 , 7849
12/08/21 , 73.78 , 74.00 , 74.63 , 73.33 , 74.4     , 79302 , 6099
11/08/21 , 74.65 , 75.31 , 76.35 , 74.65 , 76.1     , 81771 , 7240
10/08/21 , 76.11 , 76.37 , 76.81 , 76.11 , 76.6     , 59782 , 5200
09/08/21 , 76.60 , 76.42 , 76.65 , 76.11 , 76.6     , 53711 , 5961
06/08/21 , 76.63 , 76.52 , 76.66 , 76.19 , 76.4     , 47686 , 5808
05/08/21 , 76.11 , 76.64 , 77.41 , 76.11 , 76.8     , 55864 , 6048
04/08/21 , 76.67 , 77.50 , 78.25 , 76.57 , 77.9     , 61114 , 6743
03/08/21 , 77.63 , 78.26 , 78.53 , 77.63 , 78.3     , 54610 , 4483
02/08/21 , 78.26 , 78.33 , 78.80 , 77.57 , 78.8     , 46911 , 5284
30/07/21 , 78.36 , 78.49 , 78.89 , 78.14 , 78.5     , 59937 , 6097
29/07/21 , 78.36 , 78.41 , 78.80 , 78.16 , 78.6     , 58643 , 7828
28/07/21 , 78.54 , 78.70 , 79.60 , 78.31 , 78.8     , 71179 , 8418
27/07/21 , 78.80 , 78.94 , 79.78 , 78.60 , 79.4     , 97113 , 7588
26/07/21 , 80.12 , 80.27 , 80.60 , 80.00 , 80.1     , 44340 , 3960
23/07/21 , 79.96 , 80.43 , 80.88 , 79.96 , 80.6     , 53454 , 6669
22/07/21 , 80.65 , 80.76 , 80.96 , 80.09 , 80.8     , 36575 , 3251
21/07/21 , 80.75 , 80.85 , 81.01 , 80.71 , 80.8     , 34022 , 4628
20/07/21 , 80.80 , 80.62 , 80.80 , 79.96 , 79.9     , 38443 , 3504
19/07/21 , 80.22 , 80.39 , 80.68 , 80.02 , 80.2     , 64903 , 6530
16/07/21 , 80.18 , 80.36 , 80.71 , 79.85 , 80.3     , 44288 , 3561
15/07/21 , 80.03 , 80.60 , 80.98 , 79.96 , 80.3     , 58883 , 6812
14/07/21 , 80.32 , 80.65 , 80.98 , 80.00 , 80.5     , 62694 , 4739
13/07/21 , 80.74 , 80.38 , 80.90 , 79.60 , 79.6     , 77391 , 6156
12/07/21 , 79.60 , 78.46 , 79.60 , 77.53 , 78.4     , 105072 , 9896
08/07/21 , 78.39 , 78.11 , 78.54 , 77.48 , 78.4     , 73731 , 7594
07/07/21 , 78.43 , 78.04 , 78.62 , 76.62 , 76.6     , 81401 , 6941
06/07/21 , 76.64 , 76.49 , 76.74 , 75.94 , 76.1     , 52742 , 5683
05/07/21 , 76.15 , 75.98 , 76.15 , 75.53 , 75.5     , 46218 , 3992
02/07/21 , 75.32 , 75.91 , 76.35 , 74.96 , 75.7     , 63482 , 5497
01/07/21 , 75.35 , 75.52 , 75.93 , 75.35 , 75.8     , 68053 , 6424
30/06/21 , 75.03 , 75.26 , 75.88 , 74.62 , 75.2     , 73687 , 6931
29/06/21 , 74.86 , 75.10 , 75.89 , 74.09 , 74.7     , 97137 , 7689
28/06/21 , 74.65 , 72.80 , 75.19 , 71.34 , 73.7     , 194344 , 19651
25/06/21 , 74.49 , 73.99 , 76.26 , 71.07 , 76.1     , 222537 , 17765
24/06/21 , 76.02 , 76.60 , 77.24 , 76.02 , 76.1     , 103597 , 8022
23/06/21 , 76.01 , 76.87 , 78.57 , 75.78 , 78.2     , 147731 , 11084
22/06/21 , 78.13 , 78.46 , 79.25 , 78.13 , 78.9     , 83783 , 8173
21/06/21 , 78.80 , 79.24 , 79.83 , 78.52 , 79.6     , 107714 , 7357
18/06/21 , 79.43 , 79.66 , 80.48 , 79.23 , 80.0     , 84429 , 9084
17/06/21 , 79.67 , 80.06 , 80.37 , 79.52 , 80.2     , 58100 , 4680
16/06/21 , 80.20 , 80.28 , 80.58 , 80.18 , 80.3     , 63002 , 7161
15/06/21 , 80.25 , 80.50 , 80.85 , 80.15 , 80.2     , 59694 , 5432
14/06/21 , 80.09 , 80.34 , 81.13 , 79.85 , 80.9     , 108245 , 5918
11/06/21 , 80.86 , 80.91 , 81.13 , 80.77 , 80.9     , 104220 , 3963
10/06/21 , 80.88 , 80.81 , 80.89 , 80.60 , 80.7     , 27334 , 2618
09/06/21 , 80.76 , 80.79 , 81.22 , 80.17 , 80.7     , 61039 , 5551
08/06/21 , 80.73 , 80.98 , 81.44 , 80.73 , 80.8     , 64545 , 6283
07/06/21 , 80.83 , 81.15 , 81.48 , 80.64 , 81.4     , 68934 , 5428
04/06/21 , 81.14 , 81.05 , 81.39 , 80.75 , 80.8     , 59265 , 4988
02/06/21 , 80.90 , 80.70 , 81.22 , 80.16 , 80.1     , 79474 , 5574
01/06/21 , 80.16 , 80.39 , 80.64 , 80.16 , 80.4     , 59023 , 4192
31/05/21 , 80.17 , 80.23 , 80.90 , 79.70 , 80.0     , 87029 , 6773
28/05/21 , 79.72 , 79.77 , 80.20 , 79.54 , 79.5     , 80426 , 6807
27/05/21 , 79.69 , 79.68 , 79.93 , 79.05 , 79.0     , 97517 , 6203
26/05/21 , 79.03 , 79.35 , 79.73 , 79.00 , 79.3     , 57333 , 5090
25/05/21 , 79.36 , 79.41 , 79.86 , 79.23 , 79.2     , 74113 , 3977
24/05/21 , 79.17 , 79.36 , 79.71 , 79.05 , 79.4     , 82173 , 5485
21/05/21 , 79.33 , 79.93 , 80.88 , 79.00 , 80.3     , 90600 , 9262
20/05/21 , 80.15 , 80.50 , 80.88 , 80.07 , 80.5     , 65873 , 10812
19/05/21 , 80.43 , 80.81 , 81.13 , 80.43 , 80.9     , 65573 , 6496
18/05/21 , 80.78 , 80.96 , 81.23 , 80.78 , 81.1     , 66799 , 5399
17/05/21 , 81.13 , 81.07 , 81.23 , 80.88 , 81.1     , 70862 , 5235
14/05/21 , 81.13 , 81.20 , 81.32 , 81.01 , 81.0     , 50071 , 5042
13/05/21 , 81.01 , 81.16 , 81.42 , 81.01 , 81.1     , 45869 , 4833
12/05/21 , 81.14 , 81.35 , 81.46 , 81.14 , 81.3     , 52096 , 5193
11/05/21 , 81.35 , 81.34 , 81.44 , 81.10 , 81.1     , 86740 , 7608
10/05/21 , 81.13 , 81.17 , 81.37 , 81.06 , 81.2     , 75175 , 9352
07/05/21 , 81.29 , 81.24 , 81.40 , 81.13 , 81.1     , 71283 , 6602
06/05/21 , 81.13 , 81.26 , 81.49 , 81.06 , 81.0     , 66146 , 5854
05/05/21 , 81.06 , 81.06 , 81.42 , 80.83 , 81.0     , 56260 , 6248
04/05/21 , 81.06 , 81.10 , 81.44 , 80.84 , 80.8     , 135415 , 3824
03/05/21 , 80.83 , 81.09 , 81.81 , 80.78 , 81.8     , 96615 , 8255
30/04/21 , 81.44 , 81.18 , 81.44 , 80.72 , 80.8     , 66536 , 4127
29/04/21 , 80.72 , 80.69 , 80.85 , 80.43 , 80.7     , 70663 , 5034
28/04/21 , 80.60 , 80.83 , 81.20 , 80.50 , 80.6     , 69157 , 5192
27/04/21 , 80.69 , 80.83 , 81.26 , 80.39 , 81.2     , 94046 , 8553
26/04/21 , 81.26 , 80.73 , 81.37 , 80.20 , 80.8     , 87143 , 6275
23/04/21 , 80.82 , 80.82 , 81.05 , 80.63 , 80.6     , 55517 , 3890
22/04/21 , 80.58 , 80.52 , 80.64 , 80.42 , 80.4     , 63362 , 4321
20/04/21 , 80.42 , 80.37 , 80.50 , 80.04 , 80.0     , 57516 , 3635
19/04/21 , 80.04 , 80.34 , 80.50 , 80.02 , 80.3     , 68642 , 5423
16/04/21 , 80.29 , 80.09 , 80.44 , 79.72 , 79.7     , 61572 , 4468
15/04/21 , 79.72 , 79.98 , 80.96 , 79.52 , 80.3     , 116726 , 12033
14/04/21 , 80.35 , 80.83 , 81.66 , 79.90 , 81.4     , 125616 , 9217
13/04/21 , 81.43 , 81.46 , 81.58 , 81.01 , 81.4     , 70902 , 7080
12/04/21 , 81.44 , 81.45 , 81.62 , 81.43 , 81.4     , 87735 , 10614
09/04/21 , 81.45 , 81.54 , 81.70 , 81.44 , 81.5     , 66556 , 8142
08/04/21 , 81.50 , 81.41 , 81.56 , 80.72 , 81.4     , 55421 , 4726
07/04/21 , 81.42 , 81.40 , 81.55 , 80.86 , 81.5     , 66993 , 4363
06/04/21 , 81.44 , 81.45 , 81.70 , 80.89 , 81.2     , 87530 , 7667
05/04/21 , 81.24 , 81.43 , 81.95 , 81.07 , 81.4     , 72088 , 6066
01/04/21 , 81.41 , 81.58 , 82.05 , 80.88 , 80.8     , 61802 , 6010
31/03/21 , 81.13 , 80.91 , 81.31 , 80.52 , 80.6     , 66516 , 5350
30/03/21 , 80.51 , 80.44 , 80.67 , 79.77 , 79.7     , 63934 , 6428
29/03/21 , 79.77 , 79.74 , 80.31 , 79.58 , 79.6     , 81134 , 7117
26/03/21 , 79.61 , 79.50 , 80.17 , 78.92 , 79.1     , 106317 , 10809
25/03/21 , 79.16 , 79.03 , 80.12 , 78.70 , 79.6     , 92788 , 7833
24/03/21 , 79.62 , 79.55 , 80.18 , 78.92 , 79.0     , 64018 , 4709
23/03/21 , 79.03 , 78.84 , 79.21 , 78.52 , 78.5     , 69766 , 6208
22/03/21 , 78.52 , 78.74 , 79.03 , 78.41 , 78.9     , 102565 , 9329
19/03/21 , 78.92 , 79.04 , 79.37 , 78.84 , 78.8     , 57555 , 4907
18/03/21 , 78.84 , 78.98 , 79.51 , 78.84 , 79.3     , 82820 , 6903
17/03/21 , 79.24 , 79.21 , 79.79 , 78.90 , 79.4     , 84378 , 5246
16/03/21 , 79.31 , 79.73 , 80.62 , 79.03 , 80.4     , 98740 , 5991
15/03/21 , 80.31 , 80.51 , 80.96 , 79.80 , 80.9     , 95304 , 6495
12/03/21 , 80.98 , 80.95 , 81.37 , 80.79 , 81.2     , 63718 , 5255
11/03/21 , 81.21 , 80.73 , 81.21 , 80.51 , 80.5     , 78460 , 5633
10/03/21 , 80.19 , 80.80 , 81.37 , 79.65 , 80.9     , 71176 , 4999
09/03/21 , 80.90 , 80.92 , 81.44 , 80.60 , 81.0     , 84864 , 5647
08/03/21 , 80.98 , 81.54 , 82.12 , 80.98 , 81.9     , 92098 , 5309
05/03/21 , 81.95 , 81.24 , 82.02 , 80.44 , 80.4     , 70318 , 5020
04/03/21 , 80.38 , 80.60 , 81.62 , 79.80 , 80.3     , 111685 , 6201
03/03/21 , 80.41 , 79.79 , 81.28 , 79.14 , 80.9     , 222221 , 12887
02/03/21 , 80.73 , 80.88 , 82.40 , 80.57 , 81.9     , 152513 , 15635
01/03/21 , 81.90 , 82.34 , 84.10 , 81.84 , 83.7     , 202175 , 16518
26/02/21 , 83.76 , 83.21 , 84.05 , 82.71 , 83.6     , 134924 , 14612
25/02/21 , 83.47 , 83.80 , 84.32 , 83.39 , 83.9     , 106520 , 9166
24/02/21 , 83.95 , 84.23 , 84.67 , 83.92 , 84.0     , 74892 , 6291
23/02/21 , 83.92 , 84.32 , 84.78 , 83.76 , 83.9     , 101574 , 8190
22/02/21 , 83.79 , 83.92 , 84.93 , 83.39 , 84.8     , 156867 , 14402
19/02/21 , 84.86 , 84.92 , 85.09 , 84.58 , 84.5     , 106424 , 8803
18/02/21 , 84.58 , 84.82 , 85.09 , 84.58 , 84.7     , 89088 , 6704
17/02/21 , 84.63 , 84.76 , 85.09 , 84.44 , 84.9     , 69276 , 3917
12/02/21 , 84.94 , 85.18 , 85.39 , 84.94 , 85.3     , 84206 , 8957
11/02/21 , 85.30 , 85.22 , 85.64 , 85.06 , 85.5     , 75242 , 6569
10/02/21 , 85.53 , 85.54 , 85.76 , 85.45 , 85.7     , 84578 , 5142
09/02/21 , 85.70 , 85.54 , 85.75 , 84.99 , 85.5     , 82605 , 7751
08/02/21 , 85.45 , 85.75 , 85.82 , 85.45 , 85.7     , 107995 , 8493
05/02/21 , 85.75 , 85.52 , 85.78 , 85.21 , 85.2     , 145397 , 8483
04/02/21 , 85.21 , 85.15 , 85.45 , 84.90 , 85.1     , 182067 , 6670
03/02/21 , 84.96 , 84.96 , 85.61 , 84.10 , 84.1     , 108043 , 5523
02/02/21 , 84.19 , 83.95 , 84.36 , 83.64 , 83.8     , 103029 , 9006
01/02/21 , 83.77 , 83.91 , 84.12 , 83.65 , 84.0     , 77407 , 7219
29/01/21 , 83.89 , 83.79 , 83.95 , 83.50 , 83.6     , 116852 , 6014
28/01/21 , 83.58 , 83.65 , 84.03 , 83.25 , 83.2     , 87932 , 6984
27/01/21 , 83.20 , 83.31 , 83.69 , 83.10 , 83.4     , 71867 , 5278
26/01/21 , 83.42 , 83.66 , 84.34 , 83.32 , 83.7     , 87949 , 5160
22/01/21 , 83.69 , 83.85 , 84.71 , 83.41 , 84.7     , 94209 , 6755
21/01/21 , 84.63 , 84.55 , 84.88 , 84.19 , 84.3     , 59797 , 3501
20/01/21 , 84.35 , 84.10 , 84.51 , 83.41 , 83.5     , 68330 , 4668
19/01/21 , 83.17 , 84.00 , 85.06 , 83.12 , 84.5     , 158626 , 9489
18/01/21 , 84.51 , 84.75 , 84.96 , 84.47 , 84.9     , 89064 , 6003
15/01/21 , 84.90 , 84.90 , 85.00 , 84.39 , 84.3     , 63020 , 5651
14/01/21 , 84.34 , 84.25 , 84.76 , 83.36 , 83.5     , 111164 , 6093
13/01/21 , 83.34 , 83.35 , 83.69 , 82.99 , 83.3     , 87316 , 6978
12/01/21 , 83.32 , 83.23 , 83.45 , 82.97 , 83.0     , 92283 , 6198
11/01/21 , 83.00 , 83.10 , 83.47 , 82.93 , 83.0     , 110332 , 7774
08/01/21 , 83.01 , 83.01 , 83.46 , 82.93 , 83.2     , 189015 , 9480
07/01/21 , 83.17 , 83.23 , 83.56 , 83.08 , 83.0     , 184254 , 12324
06/01/21 , 83.08 , 83.41 , 83.69 , 83.06 , 83.5     , 157666 , 8602
05/01/21 , 83.45 , 83.50 , 83.88 , 83.05 , 83.5     , 165382 , 8664
04/01/21 , 83.41 , 83.76 , 85.38 , 83.32 , 85.3     , 234729 , 14282
30/12/20 , 85.29 , 84.76 , 85.49 , 83.58 , 83.6     , 111134 , 8344
29/12/20 , 83.32 , 83.13 , 83.65 , 82.67 , 82.8     , 124651 , 9709
28/12/20 , 82.59 , 82.64 , 83.14 , 82.55 , 82.7     , 174801 , 6819
23/12/20 , 82.71 , 82.70 , 82.90 , 82.53 , 82.5     , 149413 , 7391
22/12/20 , 82.38 , 82.51 , 83.22 , 82.32 , 82.6     , 191210 , 9109
21/12/20 , 82.61 , 82.89 , 83.83 , 82.61 , 83.0     , 119690 , 7371
18/12/20 , 83.06 , 82.99 , 83.22 , 82.53 , 82.5     , 87648 , 6602
17/12/20 , 82.53 , 82.71 , 83.01 , 82.53 , 82.7     , 134627 , 7666
16/12/20 , 82.75 , 82.75 , 83.05 , 82.67 , 82.6     , 101847 , 8021
15/12/20 , 82.67 , 82.86 , 83.23 , 82.61 , 83.0     , 110305 , 9186
14/12/20 , 83.06 , 83.47 , 83.92 , 82.98 , 83.7     , 112612 , 9266
11/12/20 , 83.74 , 83.92 , 84.29 , 83.66 , 83.9     , 75844 , 4707
10/12/20 , 83.60 , 83.78 , 84.59 , 83.24 , 83.3     , 105702 , 7562
09/12/20 , 83.32 , 83.83 , 84.67 , 82.95 , 83.9     , 134197 , 10874
08/12/20 , 83.87 , 84.06 , 84.90 , 83.59 , 84.5     , 151013 , 13657
07/12/20 , 84.54 , 84.91 , 85.43 , 83.87 , 83.8     , 104625 , 9792
04/12/20 , 83.87 , 84.53 , 86.43 , 83.56 , 86.4     , 230399 , 18707
03/12/20 , 86.48 , 86.53 , 86.72 , 86.37 , 86.3     , 70254 , 8010
02/12/20 , 86.37 , 86.49 , 86.97 , 86.17 , 86.5     , 78398 , 7453
01/12/20 , 86.17 , 86.47 , 87.09 , 85.92 , 86.6     , 94328 , 15491
30/11/20 , 86.74 , 86.97 , 87.77 , 86.73 , 87.3     , 85084 , 9185
27/11/20 , 87.32 , 87.27 , 87.60 , 86.96 , 86.9     , 51420 , 4966
26/11/20 , 86.96 , 87.24 , 87.77 , 86.89 , 87.4     , 59452 , 5720
25/11/20 , 87.47 , 87.55 , 87.76 , 87.39 , 87.4     , 58159 , 5663
24/11/20 , 87.42 , 87.62 , 87.89 , 87.42 , 87.7     , 64680 , 6038
23/11/20 , 87.68 , 87.68 , 87.85 , 87.42 , 87.4     , 42019 , 2669
20/11/20 , 87.42 , 87.44 , 88.08 , 87.20 , 87.3     , 49293 , 6556
19/11/20 , 87.34 , 87.40 , 88.03 , 87.06 , 87.0     , 56910 , 3507
18/11/20 , 87.06 , 87.03 , 87.17 , 86.90 , 86.9     , 42313 , 3121
17/11/20 , 86.91 , 86.93 , 87.20 , 86.72 , 87.0     , 79765 , 5190
16/11/20 , 86.89 , 87.04 , 87.47 , 86.85 , 87.4     , 92696 , 6586
13/11/20 , 87.55 , 86.97 , 87.56 , 86.38 , 87.2     , 85690 , 5286
12/11/20 , 87.20 , 87.45 , 87.79 , 86.51 , 86.8     , 48865 , 3564
11/11/20 , 86.50 , 86.75 , 87.13 , 86.30 , 86.7     , 58334 , 4072
10/11/20 , 86.37 , 86.69 , 87.54 , 86.17 , 87.5     , 133046 , 9407
09/11/20 , 86.91 , 87.61 , 89.38 , 86.89 , 88.2     , 146329 , 10411
06/11/20 , 88.22 , 87.16 , 88.22 , 86.27 , 87.0     , 100916 , 6922
05/11/20 , 86.86 , 87.09 , 88.17 , 86.56 , 87.1     , 92736 , 11521
04/11/20 , 86.62 , 87.56 , 88.22 , 86.30 , 87.5     , 71075 , 10766
03/11/20 , 86.51 , 87.59 , 88.19 , 86.51 , 87.2     , 73385 , 7383
30/10/20 , 87.13 , 86.97 , 88.21 , 84.70 , 86.8     , 102727 , 14866
29/10/20 , 87.10 , 85.95 , 87.68 , 83.34 , 87.6     , 128913 , 12478
28/10/20 , 87.68 , 87.90 , 89.44 , 87.34 , 89.2     , 91532 , 6274
27/10/20 , 89.19 , 89.82 , 90.83 , 89.18 , 89.7     , 63702 , 6051
26/10/20 , 89.78 , 90.77 , 91.87 , 89.78 , 91.3     , 86812 , 8987
23/10/20 , 91.34 , 91.67 , 92.32 , 91.29 , 91.5     , 67730 , 6227
22/10/20 , 91.53 , 91.28 , 91.53 , 91.05 , 91.2     , 69257 , 5197
21/10/20 , 91.22 , 91.11 , 91.22 , 90.87 , 90.8     , 66066 , 5000
20/10/20 , 90.84 , 90.51 , 90.92 , 89.69 , 89.7     , 81168 , 6516
19/10/20 , 89.78 , 89.83 , 90.04 , 89.55 , 89.8     , 62748 , 5482
16/10/20 , 89.51 , 89.77 , 90.09 , 89.51 , 89.7     , 83943 , 7194
15/10/20 , 89.51 , 89.40 , 89.82 , 89.27 , 89.3     , 68744 , 5745
14/10/20 , 89.39 , 89.39 , 89.65 , 89.23 , 89.3     , 62927 , 5739
13/10/20 , 89.23 , 89.27 , 89.80 , 88.49 , 89.3     , 61240 , 4460
09/10/20 , 89.25 , 89.54 , 89.83 , 89.03 , 89.7     , 64270 , 4358
08/10/20 , 89.29 , 89.44 , 89.77 , 88.98 , 89.1     , 83679 , 6614
07/10/20 , 88.98 , 88.95 , 89.18 , 87.89 , 87.8     , 65438 , 4897
06/10/20 , 87.76 , 87.82 , 88.00 , 87.40 , 87.4     , 80638 , 5422
05/10/20 , 87.13 , 87.84 , 88.47 , 87.13 , 87.7     , 109935 , 10535
02/10/20 , 87.60 , 87.88 , 88.41 , 87.39 , 87.6     , 77130 , 5201
01/10/20 , 87.34 , 87.85 , 89.42 , 87.08 , 89.2     , 137961 , 11001
30/09/20 , 90.79 , 88.38 , 90.79 , 86.90 , 86.9     , 123125 , 8475
29/09/20 , 86.77 , 86.85 , 87.39 , 86.41 , 86.8     , 72984 , 4967
28/09/20 , 86.41 , 87.06 , 87.34 , 86.41 , 87.1     , 81719 , 6358
25/09/20 , 87.09 , 87.18 , 87.35 , 87.00 , 87.0     , 68525 , 11857
24/09/20 , 87.07 , 87.13 , 87.40 , 86.85 , 87.2     , 66825 , 6299
23/09/20 , 87.20 , 87.29 , 87.59 , 86.77 , 87.4     , 65687 , 3774
22/09/20 , 87.37 , 87.31 , 87.43 , 86.94 , 86.9     , 67638 , 3829
21/09/20 , 86.94 , 86.94 , 87.43 , 85.40 , 86.7     , 96149 , 6921
18/09/20 , 86.71 , 87.00 , 87.38 , 86.10 , 87.3     , 82462 , 6059
17/09/20 , 87.22 , 87.33 , 87.42 , 87.13 , 87.4     , 59415 , 4833
16/09/20 , 87.42 , 87.27 , 87.43 , 87.09 , 87.3     , 74396 , 5698
15/09/20 , 87.24 , 87.30 , 87.43 , 87.09 , 87.4     , 81877 , 6055
14/09/20 , 87.43 , 87.27 , 87.43 , 86.91 , 87.1     , 86496 , 10670
11/09/20 , 87.16 , 86.81 , 87.43 , 86.46 , 87.4     , 110321 , 27936
10/09/20 , 87.43 , 87.09 , 87.47 , 86.40 , 87.4     , 114010 , 7885
09/09/20 , 87.43 , 87.39 , 87.47 , 86.85 , 87.4     , 61074 , 5792
08/09/20 , 87.42 , 86.84 , 87.42 , 86.41 , 86.4     , 76634 , 9209
04/09/20 , 86.40 , 86.24 , 86.58 , 85.40 , 85.4     , 63234 , 3202
03/09/20 , 85.33 , 85.46 , 86.01 , 85.20 , 85.5     , 91611 , 5878
02/09/20 , 85.56 , 85.95 , 86.65 , 85.09 , 85.4     , 90006 , 8805
01/09/20 , 85.47 , 85.33 , 86.37 , 84.93 , 85.6     , 121882 , 8297
31/08/20 , 84.93 , 85.38 , 87.06 , 84.73 , 86.2     , 159226 , 21109
28/08/20 , 85.76 , 86.05 , 86.94 , 85.43 , 86.6     , 80578 , 9934
27/08/20 , 86.04 , 86.41 , 87.27 , 85.99 , 87.0     , 98344 , 4476
26/08/20 , 87.05 , 86.60 , 87.49 , 85.83 , 87.1     , 159278 , 6172
25/08/20 , 87.13 , 87.09 , 87.19 , 86.94 , 87.0     , 88120 , 7708
24/08/20 , 87.07 , 87.06 , 87.15 , 86.86 , 87.0     , 90101 , 3832
21/08/20 , 87.07 , 87.00 , 87.55 , 86.48 , 87.0     , 76843 , 5157
20/08/20 , 87.07 , 86.81 , 87.07 , 86.04 , 86.4     , 83205 , 5854
19/08/20 , 86.44 , 86.16 , 86.56 , 85.53 , 85.5     , 81582 , 3214
18/08/20 , 85.53 , 85.42 , 85.60 , 85.06 , 85.4     , 72296 , 3121
17/08/20 , 85.05 , 85.17 , 85.76 , 84.97 , 84.9     , 103342 , 6206
14/08/20 , 84.96 , 84.76 , 85.03 , 84.08 , 84.3     , 82565 , 4622
13/08/20 , 84.35 , 84.05 , 84.69 , 83.78 , 84.1     , 91424 , 4364
12/08/20 , 83.93 , 84.58 , 85.03 , 83.71 , 84.9     , 95313 , 4038
11/08/20 , 84.63 , 84.66 , 84.88 , 84.33 , 84.3     , 97694 , 4034
10/08/20 , 83.97 , 84.38 , 85.03 , 83.69 , 83.6     , 112726 , 8210
07/08/20 , 83.41 , 83.73 , 84.28 , 83.41 , 84.0     , 96847 , 6936
06/08/20 , 83.71 , 84.10 , 84.60 , 83.39 , 83.9     , 76517 , 6041
05/08/20 , 83.96 , 83.70 , 83.96 , 83.13 , 83.1     , 61694 , 4888
04/08/20 , 83.13 , 83.25 , 83.71 , 82.65 , 82.9     , 92861 , 8277
03/08/20 , 82.99 , 83.42 , 84.35 , 82.58 , 84.2     , 119124 , 11042
31/07/20 , 83.96 , 84.63 , 85.24 , 83.96 , 84.7     , 97439 , 4977
30/07/20 , 84.67 , 84.49 , 84.67 , 83.98 , 84.5     , 114642 , 7743
29/07/20 , 84.63 , 84.68 , 85.17 , 83.46 , 84.9     , 116365 , 8858
28/07/20 , 84.96 , 84.68 , 84.96 , 83.92 , 84.6     , 101375 , 8336
27/07/20 , 84.66 , 84.65 , 84.78 , 84.51 , 84.6     , 92879 , 8289
24/07/20 , 84.54 , 84.42 , 84.90 , 84.08 , 84.5     , 90272 , 9378
23/07/20 , 84.51 , 84.47 , 84.84 , 84.05 , 84.5     , 87613 , 5804
22/07/20 , 84.48 , 84.33 , 84.97 , 83.93 , 84.9     , 69076 , 6763
21/07/20 , 84.85 , 84.63 , 84.98 , 83.93 , 84.5     , 94488 , 9395
20/07/20 , 84.50 , 84.67 , 85.27 , 83.61 , 84.7     , 108649 , 10446
17/07/20 , 84.74 , 84.76 , 85.21 , 84.28 , 84.7     , 91643 , 7804
16/07/20 , 84.72 , 84.53 , 84.73 , 84.19 , 84.6     , 93601 , 6435
15/07/20 , 84.52 , 84.03 , 84.52 , 83.28 , 83.9     , 72725 , 7825
14/07/20 , 83.28 , 83.76 , 84.65 , 83.21 , 84.5     , 86481 , 4437
13/07/20 , 83.93 , 84.94 , 85.35 , 83.82 , 85.3     , 101326 , 5332
10/07/20 , 85.35 , 84.87 , 85.63 , 84.01 , 84.0     , 104756 , 7239
09/07/20 , 84.00 , 83.87 , 84.27 , 83.37 , 83.7     , 109925 , 6963
08/07/20 , 83.28 , 83.14 , 83.72 , 82.75 , 83.0     , 148409 , 4768
07/07/20 , 82.66 , 82.97 , 83.60 , 82.66 , 83.0     , 119088 , 7519
06/07/20 , 82.99 , 83.60 , 84.35 , 82.93 , 84.0     , 137410 , 6668
03/07/20 , 83.93 , 83.51 , 84.38 , 82.84 , 83.9     , 237381 , 10527
02/07/20 , 86.01 , 86.63 , 87.19 , 86.01 , 86.6     , 75537 , 4694
01/07/20 , 86.63 , 85.67 , 86.63 , 83.73 , 85.8     , 79875 , 4622
30/06/20 , 86.24 , 83.27 , 86.24 , 82.04 , 82.1     , 70605 , 4736
29/06/20 , 82.11 , 81.86 , 82.46 , 80.65 , 82.2     , 67371 , 4907
26/06/20 , 82.19 , 81.94 , 82.29 , 81.64 , 82.0     , 74841 , 5623
25/06/20 , 82.01 , 81.99 , 82.16 , 81.62 , 81.9     , 76188 , 3653
24/06/20 , 81.62 , 81.76 , 82.04 , 81.44 , 82.0     , 81749 , 4273
23/06/20 , 81.62 , 81.90 , 82.49 , 81.51 , 81.7     , 95316 , 3578
22/06/20 , 81.71 , 81.31 , 82.18 , 80.66 , 80.6     , 116521 , 5219
19/06/20 , 80.30 , 79.28 , 80.48 , 77.55 , 77.5     , 259449 , 7231
18/06/20 , 77.40 , 76.97 , 77.55 , 76.69 , 76.9     , 234103 , 9828
17/06/20 , 76.56 , 76.81 , 77.55 , 76.49 , 77.0     , 256879 , 8225
16/06/20 , 76.97 , 77.51 , 78.95 , 76.91 , 78.6     , 303691 , 10152
15/06/20 , 78.35 , 77.50 , 78.53 , 76.98 , 78.0     , 197803 , 11505
12/06/20 , 78.04 , 78.97 , 80.17 , 76.56 , 78.3     , 147744 , 5872
10/06/20 , 80.17 , 79.96 , 80.88 , 78.93 , 78.9     , 98611 , 6294
09/06/20 , 78.93 , 78.06 , 78.93 , 77.64 , 78.6     , 140403 , 7972
08/06/20 , 78.63 , 78.51 , 78.95 , 77.73 , 77.8     , 189774 , 10701
05/06/20 , 77.87 , 77.65 , 78.19 , 76.80 , 76.8     , 114146 , 6108
04/06/20 , 76.70 , 76.58 , 77.61 , 76.42 , 76.9     , 157631 , 7067
03/06/20 , 76.46 , 76.94 , 78.70 , 76.35 , 77.3     , 167655 , 8033
02/06/20 , 76.97 , 76.61 , 76.97 , 76.27 , 76.6     , 134550 , 6146
01/06/20 , 76.35 , 76.35 , 76.96 , 76.02 , 76.3     , 97902 , 4437
29/05/20 , 75.93 , 75.89 , 76.35 , 75.58 , 75.5     , 74395 , 7690
28/05/20 , 75.50 , 75.61 , 76.31 , 75.49 , 76.2     , 70096 , 5383
27/05/20 , 75.93 , 75.91 , 76.57 , 75.30 , 76.5     , 95258 , 5073
26/05/20 , 76.60 , 76.46 , 77.28 , 76.00 , 77.0     , 63479 , 4022
25/05/20 , 76.44 , 76.66 , 77.29 , 75.93 , 76.6     , 84328 , 3707
22/05/20 , 76.60 , 76.52 , 77.29 , 75.26 , 77.2     , 76911 , 3142
21/05/20 , 77.33 , 77.02 , 77.33 , 76.55 , 77.1     , 41316 , 2269
20/05/20 , 77.14 , 76.72 , 77.33 , 76.31 , 77.3     , 66681 , 2661
19/05/20 , 77.14 , 77.13 , 77.34 , 76.88 , 77.3     , 68149 , 3432
18/05/20 , 76.88 , 77.03 , 77.75 , 76.48 , 76.6     , 58532 , 2521
15/05/20 , 76.44 , 75.86 , 76.46 , 75.56 , 75.8     , 46868 , 2942
14/05/20 , 75.52 , 75.35 , 76.19 , 74.51 , 75.8     , 43393 , 2361
13/05/20 , 75.80 , 76.52 , 77.70 , 75.60 , 77.7     , 47920 , 2693
12/05/20 , 76.54 , 77.36 , 77.67 , 76.54 , 76.8     , 56600 , 3126
11/05/20 , 76.54 , 76.44 , 77.14 , 75.35 , 76.1     , 58135 , 5467
08/05/20 , 74.84 , 75.71 , 76.81 , 74.75 , 75.2     , 54920 , 3283
07/05/20 , 74.51 , 74.44 , 74.79 , 74.20 , 74.4     , 60954 , 2540
06/05/20 , 73.79 , 73.56 , 74.31 , 72.44 , 74.2     , 66196 , 2134
05/05/20 , 73.41 , 73.77 , 74.92 , 72.57 , 73.7     , 60686 , 2733
04/05/20 , 72.88 , 73.08 , 73.54 , 72.01 , 73.5     , 70535 , 3638
30/04/20 , 73.18 , 71.83 , 73.86 , 70.78 , 71.0     , 61143 , 10362
29/04/20 , 70.25 , 70.64 , 71.44 , 69.48 , 69.9     , 74607 , 6209
28/04/20 , 69.52 , 69.98 , 70.83 , 69.32 , 70.2     , 79802 , 2357
27/04/20 , 69.93 , 69.79 , 70.24 , 69.05 , 69.0     , 43448 , 2152
24/04/20 , 68.29 , 68.62 , 69.86 , 67.86 , 69.7     , 122278 , 5194
23/04/20 , 69.63 , 69.53 , 70.13 , 69.31 , 69.7     , 98685 , 6072
22/04/20 , 69.43 , 69.52 , 69.78 , 69.26 , 69.2     , 61930 , 4819
20/04/20 , 69.24 , 69.36 , 69.88 , 69.14 , 69.5     , 54334 , 3378
17/04/20 , 69.12 , 69.68 , 70.25 , 69.11 , 69.7     , 79082 , 6034
16/04/20 , 69.43 , 69.46 , 70.24 , 69.30 , 69.7     , 77608 , 3926
15/04/20 , 69.57 , 69.33 , 69.58 , 68.98 , 69.4     , 71722 , 6877
14/04/20 , 69.47 , 69.53 , 70.63 , 68.92 , 69.5     , 67152 , 3534
13/04/20 , 68.68 , 68.71 , 69.91 , 68.09 , 69.0     , 61859 , 3438
09/04/20 , 69.02 , 69.88 , 71.24 , 68.32 , 70.0     , 110034 , 3696
08/04/20 , 69.40 , 69.12 , 69.59 , 68.72 , 68.9     , 44511 , 1902
07/04/20 , 68.74 , 68.55 , 68.97 , 68.14 , 68.4     , 69051 , 3214
06/04/20 , 67.32 , 67.72 , 68.41 , 67.10 , 67.9     , 53987 , 2253
03/04/20 , 66.49 , 66.83 , 68.40 , 66.05 , 68.2     , 48861 , 3572
02/04/20 , 67.50 , 68.00 , 69.29 , 67.09 , 67.9     , 61951 , 4574
01/04/20 , 67.14 , 66.81 , 68.24 , 65.08 , 68.2     , 82815 , 3922
31/03/20 , 67.71 , 69.25 , 71.12 , 67.54 , 68.3     , 128980 , 16692
30/03/20 , 67.80 , 67.20 , 67.93 , 65.80 , 65.8     , 63267 , 3131
27/03/20 , 65.87 , 65.92 , 67.22 , 64.77 , 66.4     , 130186 , 4767
26/03/20 , 66.47 , 66.48 , 67.23 , 63.61 , 65.0     , 100796 , 2791
25/03/20 , 65.24 , 64.33 , 65.46 , 60.98 , 60.9     , 123439 , 4837
24/03/20 , 60.03 , 59.74 , 61.87 , 58.35 , 59.5     , 58949 , 1863
23/03/20 , 56.56 , 57.17 , 60.17 , 55.04 , 60.1     , 75498 , 2922
20/03/20 , 60.06 , 62.59 , 66.69 , 59.51 , 60.8     , 113873 , 3946
19/03/20 , 57.86 , 53.31 , 59.03 , 45.95 , 56.3     , 207469 , 6916
18/03/20 , 56.31 , 57.20 , 67.93 , 51.46 , 67.9     , 396891 , 11370
17/03/20 , 68.36 , 68.46 , 69.84 , 67.57 , 69.5     , 156617 , 4247
16/03/20 , 70.13 , 70.59 , 72.45 , 69.84 , 70.5     , 195548 , 9607
13/03/20 , 74.39 , 74.19 , 77.97 , 73.11 , 73.4     , 157295 , 5531
12/03/20 , 73.11 , 71.63 , 76.40 , 68.71 , 76.4     , 153884 , 6769
11/03/20 , 78.68 , 79.38 , 80.21 , 78.46 , 80.0     , 87824 , 4055
10/03/20 , 79.90 , 80.16 , 80.77 , 79.17 , 79.1     , 59362 , 2694
09/03/20 , 79.13 , 79.23 , 80.41 , 77.64 , 80.2     , 139795 , 4728
06/03/20 , 80.85 , 80.88 , 81.79 , 80.64 , 81.5     , 65729 , 2729
05/03/20 , 81.56 , 82.10 , 82.64 , 81.56 , 81.9     , 60278 , 2872
04/03/20 , 81.95 , 81.62 , 82.31 , 80.90 , 81.5     , 139851 , 8130
03/03/20 , 81.77 , 82.73 , 83.79 , 81.58 , 83.6     , 121118 , 10901
02/03/20 , 83.62 , 83.26 , 83.93 , 82.58 , 83.1     , 124803 , 15753
28/02/20 , 83.05 , 83.25 , 83.72 , 82.45 , 83.7     , 132656 , 4076
27/02/20 , 83.78 , 82.98 , 84.98 , 81.87 , 83.0     , 99390 , 3280
26/02/20 , 83.12 , 81.07 , 83.12 , 78.94 , 81.8     , 82853 , 2922
21/02/20 , 83.18 , 83.32 , 83.75 , 83.12 , 83.4     , 61923 , 7364
20/02/20 , 83.47 , 83.44 , 83.78 , 83.12 , 83.4     , 55605 , 2033
19/02/20 , 83.47 , 83.75 , 84.77 , 83.19 , 84.7     , 47573 , 3187
18/02/20 , 84.78 , 84.84 , 85.60 , 83.61 , 85.5     , 59209 , 2866
17/02/20 , 85.47 , 84.94 , 85.47 , 83.34 , 85.0     , 91747 , 6120
14/02/20 , 85.03 , 84.72 , 85.26 , 84.08 , 84.0     , 49066 , 2342
13/02/20 , 83.95 , 83.16 , 84.07 , 81.86 , 81.8     , 55307 , 2166
12/02/20 , 82.67 , 82.60 , 83.52 , 81.23 , 81.5     , 51296 , 2046
11/02/20 , 81.52 , 81.22 , 81.79 , 80.63 , 81.7     , 97332 , 4002
10/02/20 , 81.91 , 82.15 , 82.46 , 81.91 , 82.1     , 69892 , 2859
07/02/20 , 82.16 , 82.46 , 83.44 , 81.99 , 83.1     , 104721 , 3483
06/02/20 , 83.12 , 83.22 , 84.20 , 82.53 , 83.9     , 105516 , 4375
05/02/20 , 83.99 , 84.30 , 84.86 , 83.90 , 84.8     , 80907 , 2814
04/02/20 , 84.86 , 85.15 , 86.29 , 83.86 , 85.6     , 79991 , 3280
03/02/20 , 85.60 , 85.37 , 85.81 , 84.40 , 85.4     , 82187 , 2646
31/01/20 , 85.60 , 85.76 , 86.67 , 84.90 , 86.2     , 96785 , 2678
30/01/20 , 86.23 , 84.96 , 86.23 , 84.61 , 85.8     , 67349 , 2464
29/01/20 , 85.80 , 85.77 , 86.05 , 84.96 , 84.9     , 47679 , 1798
28/01/20 , 84.96 , 84.16 , 85.05 , 83.09 , 83.0     , 72394 , 3379
27/01/20 , 83.09 , 84.82 , 86.06 , 82.93 , 85.9     , 75859 , 3863
24/01/20 , 85.94 , 86.38 , 86.70 , 85.93 , 86.5     , 65230 , 3053
23/01/20 , 86.53 , 86.48 , 86.84 , 85.96 , 86.7     , 67399 , 2761
22/01/20 , 86.75 , 86.47 , 86.80 , 85.95 , 86.3     , 510209 , 2784
21/01/20 , 86.31 , 86.18 , 86.87 , 85.50 , 86.1     , 112500 , 3911
20/01/20 , 86.17 , 86.20 , 86.45 , 85.80 , 85.9     , 70350 , 3167
17/01/20 , 85.94 , 86.12 , 87.15 , 85.81 , 86.9     , 107637 , 6037
16/01/20 , 86.94 , 87.39 , 88.14 , 85.92 , 87.7     , 87688 , 3536
15/01/20 , 87.50 , 88.12 , 88.92 , 87.17 , 88.4     , 106515 , 5015
14/01/20 , 88.41 , 88.27 , 89.30 , 86.97 , 88.4     , 124803 , 4207
13/01/20 , 88.36 , 88.63 , 89.57 , 87.97 , 88.1     , 148577 , 8197
10/01/20 , 87.97 , 87.53 , 88.15 , 86.24 , 86.3     , 140301 , 5682
09/01/20 , 86.16 , 86.74 , 88.15 , 85.93 , 88.1     , 176042 , 6400
08/01/20 , 88.41 , 86.13 , 88.79 , 84.96 , 88.7     , 362653 , 19464
07/01/20 , 89.06 , 88.91 , 92.23 , 85.39 , 91.9     , 349602 , 16379
06/01/20 , 91.93 , 92.23 , 95.08 , 90.58 , 94.8     , 234987 , 9334
03/01/20 , 94.71 , 94.64 , 95.38 , 94.14 , 95.0     , 120141 , 5651
02/01/20 , 95.00 , 95.09 , 96.33 , 94.13 , 96.0     , 146366 , 7085
30/12/19 , 95.91 , 92.85 , 95.91 , 91.71 , 91.8     , 91669 , 3356
27/12/19 , 91.62 , 92.11 , 93.15 , 91.27 , 92.2     , 133037 , 5405
26/12/19 , 91.27 , 92.13 , 93.15 , 90.88 , 90.8     , 149399 , 5354
23/12/19 , 90.71 , 90.04 , 90.88 , 89.69 , 89.7     , 166831 , 6164
20/12/19 , 89.69 , 89.19 , 89.94 , 88.77 , 89.0     , 150201 , 10155
19/12/19 , 89.55 , 89.40 , 89.97 , 88.84 , 89.9     , 136188 , 4135
18/12/19 , 90.17 , 89.50 , 90.88 , 88.15 , 89.3     , 157581 , 5888
17/12/19 , 89.96 , 88.97 , 90.42 , 86.13 , 89.4     , 199133 , 10482
16/12/19 , 89.41 , 89.99 , 90.58 , 89.25 , 89.2     , 151066 , 10789
13/12/19 , 89.25 , 88.75 , 89.97 , 87.51 , 87.7     , 191879 , 17468
12/12/19 , 87.40 , 86.12 , 87.40 , 85.11 , 85.1     , 197525 , 8701
11/12/19 , 84.94 , 84.80 , 84.94 , 83.68 , 83.6     , 166489 , 5348
10/12/19 , 83.66 , 83.08 , 83.92 , 82.34 , 82.4     , 175093 , 6067
09/12/19 , 82.32 , 82.48 , 82.99 , 82.07 , 82.2     , 141023 , 6769
06/12/19 , 81.77 , 82.61 , 83.01 , 81.77 , 81.8     , 179858 , 6507
05/12/19 , 81.77 , 81.96 , 83.02 , 80.97 , 81.0     , 191385 , 7022
04/12/19 , 80.95 , 80.78 , 81.42 , 80.43 , 80.7     , 200025 , 6493
03/12/19 , 80.51 , 80.02 , 80.51 , 79.51 , 79.5     , 149264 , 18995
02/12/19 , 79.51 , 79.49 , 80.19 , 78.99 , 79.2     , 141999 , 4803
29/11/19 , 78.60 , 78.32 , 78.60 , 77.94 , 78.1     , 136903 , 5584
28/11/19 , 78.06 , 78.61 , 79.41 , 77.55 , 78.7     , 148164 , 5996
27/11/19 , 78.21 , 78.25 , 79.02 , 77.69 , 78.8     , 190687 , 6105
26/11/19 , 79.10 , 77.95 , 79.10 , 77.12 , 78.0     , 254497 , 9722
25/11/19 , 77.76 , 77.10 , 78.21 , 76.08 , 76.0     , 224041 , 6223
22/11/19 , 76.01 , 75.95 , 76.41 , 75.70 , 75.7     , 177182 , 5465
21/11/19 , 75.71 , 75.81 , 76.41 , 74.79 , 74.7     , 212547 , 7668
19/11/19 , 74.78 , 74.76 , 75.14 , 74.28 , 74.4     , 230964 , 7719
18/11/19 , 74.26 , 74.47 , 74.79 , 72.64 , 74.3     , 250752 , 10527
14/11/19 , 74.27 , 74.52 , 75.14 , 73.88 , 74.9     , 153655 , 9049
13/11/19 , 74.99 , 74.89 , 75.14 , 74.50 , 75.1     , 160295 , 5156
12/11/19 , 75.14 , 75.57 , 76.91 , 74.87 , 76.4     , 166297 , 5542
11/11/19 , 76.41 , 76.42 , 76.91 , 75.71 , 75.9     , 160703 , 5705
08/11/19 , 75.84 , 75.69 , 76.41 , 74.70 , 74.7     , 270522 , 6255
07/11/19 , 74.70 , 74.36 , 74.81 , 73.34 , 73.3     , 174111 , 4860
06/11/19 , 73.34 , 73.31 , 73.72 , 71.98 , 72.6     , 266044 , 7826
05/11/19 , 72.88 , 72.83 , 74.16 , 71.98 , 73.2     , 204290 , 6925
04/11/19 , 73.22 , 71.80 , 74.83 , 71.00 , 71.0     , 206128 , 4615
01/11/19 , 71.00 , 70.66 , 71.03 , 68.84 , 69.1     , 260886 , 7569
31/10/19 , 69.31 , 68.04 , 69.31 , 67.78 , 68.0     , 543132 , 7398
30/10/19 , 68.01 , 67.76 , 68.01 , 67.12 , 67.1     , 98814 , 5156
29/10/19 , 67.18 , 67.19 , 67.61 , 67.04 , 67.4     , 91272 , 3174
28/10/19 , 67.04 , 67.28 , 67.82 , 66.92 , 67.8     , 131193 , 3611
25/10/19 , 67.39 , 67.51 , 67.82 , 67.16 , 67.8     , 138652 , 3578
24/10/19 , 67.64 , 67.84 , 68.00 , 67.64 , 67.8     , 71261 , 2880
23/10/19 , 68.00 , 67.85 , 68.00 , 67.53 , 67.8     , 109542 , 9269
22/10/19 , 67.82 , 67.87 , 68.00 , 67.53 , 68.0     , 119497 , 4243
21/10/19 , 67.82 , 67.87 , 68.23 , 67.20 , 67.3     , 91279 , 2483
18/10/19 , 67.16 , 67.14 , 68.14 , 66.59 , 66.5     , 86155 , 2683
17/10/19 , 66.59 , 66.01 , 66.59 , 65.93 , 65.9     , 290981 , 2174
16/10/19 , 65.76 , 65.93 , 66.00 , 65.71 , 65.9     , 114507 , 2382
15/10/19 , 65.85 , 65.82 , 66.06 , 65.63 , 65.9     , 109724 , 2520
14/10/19 , 65.63 , 65.91 , 66.00 , 65.32 , 65.9     , 223986 , 4045
11/10/19 , 65.84 , 65.87 , 66.00 , 65.68 , 66.0     , 294182 , 2458
10/10/19 , 65.85 , 65.89 , 66.06 , 65.41 , 66.0     , 194821 , 2259
09/10/19 , 65.93 , 65.93 , 66.06 , 65.64 , 65.9     , 192965 , 2931
08/10/19 , 65.93 , 65.93 , 66.06 , 65.33 , 65.9     , 82813 , 2911
07/10/19 , 65.88 , 65.92 , 66.37 , 65.24 , 65.9     , 116097 , 4589
04/10/19 , 65.92 , 65.70 , 65.93 , 65.40 , 65.4     , 122346 , 3472
03/10/19 , 65.40 , 65.55 , 65.87 , 65.28 , 65.5     , 128388 , 3161
02/10/19 , 65.52 , 65.35 , 65.93 , 65.05 , 65.9     , 248701 , 4936
01/10/19 , 66.59 , 66.52 , 66.78 , 66.13 , 66.1     , 120220 , 4131
30/09/19 , 65.75 , 65.94 , 66.22 , 65.63 , 65.9     , 122137 , 2805
27/09/19 , 65.74 , 65.92 , 66.22 , 65.50 , 66.0     , 132346 , 2629
26/09/19 , 66.03 , 65.65 , 66.15 , 65.08 , 65.1     , 82566 , 2238
25/09/19 , 65.08 , 64.81 , 65.16 , 64.47 , 64.5     , 100521 , 2435
24/09/19 , 64.53 , 64.37 , 64.55 , 63.71 , 64.0     , 106500 , 3366
23/09/19 , 64.02 , 63.63 , 64.30 , 63.17 , 63.2     , 132099 , 3255
20/09/19 , 63.23 , 63.23 , 63.50 , 63.10 , 63.3     , 173913 , 4372
19/09/19 , 63.30 , 63.16 , 63.45 , 63.02 , 63.3     , 332451 , 4773
18/09/19 , 62.95 , 63.34 , 63.61 , 62.95 , 63.5     , 183844 , 4738
17/09/19 , 63.52 , 63.59 , 63.67 , 63.45 , 63.5     , 133426 , 4317
16/09/19 , 63.57 , 63.57 , 63.67 , 63.44 , 63.6     , 151754 , 5421
13/09/19 , 63.53 , 63.57 , 63.69 , 63.45 , 63.4     , 129582 , 3671
12/09/19 , 63.45 , 63.49 , 63.67 , 63.31 , 63.5     , 118070 , 2665
11/09/19 , 63.37 , 63.58 , 63.69 , 63.25 , 63.6     , 115449 , 3564
10/09/19 , 63.61 , 63.59 , 63.68 , 63.45 , 63.5     , 56530 , 1860
09/09/19 , 63.59 , 63.72 , 63.98 , 63.59 , 63.6     , 55355 , 2125
06/09/19 , 63.69 , 63.82 , 64.32 , 63.61 , 64.2     , 74392 , 2790
05/09/19 , 64.20 , 64.46 , 65.28 , 63.90 , 65.2     , 117840 , 2458
04/09/19 , 64.84 , 64.47 , 64.85 , 63.70 , 64.8     , 31198 , 1604
03/09/19 , 64.85 , 64.53 , 64.91 , 64.19 , 64.1     , 29489 , 1041
02/09/19 , 64.19 , 64.26 , 65.52 , 63.40 , 65.5     , 33654 , 932
30/08/19 , 63.77 , 64.12 , 64.84 , 63.77 , 63.9     , 43624 , 1871
29/08/19 , 63.84 , 63.58 , 64.52 , 61.73 , 64.1     , 29339 , 821
28/08/19 , 64.14 , 63.40 , 64.38 , 63.02 , 63.4     , 29004 , 691
27/08/19 , 63.35 , 63.06 , 63.40 , 62.58 , 62.9     , 34833 , 851
26/08/19 , 62.99 , 62.89 , 63.25 , 62.50 , 62.7     , 27812 , 775
23/08/19 , 62.77 , 62.61 , 63.07 , 61.24 , 62.9     , 46686 , 1583
22/08/19 , 62.79 , 62.72 , 62.92 , 62.50 , 62.6     , 32679 , 589
21/08/19 , 62.64 , 62.75 , 63.31 , 62.50 , 62.7     , 27424 , 949
20/08/19 , 62.77 , 62.78 , 63.06 , 62.21 , 62.6     , 31223 , 902
19/08/19 , 62.77 , 62.98 , 63.33 , 62.61 , 62.7     , 33514 , 1039
16/08/19 , 62.92 , 63.37 , 64.24 , 62.92 , 63.2     , 50824 , 1086
15/08/19 , 63.19 , 63.13 , 63.51 , 62.80 , 63.3     , 24091 , 898
14/08/19 , 62.89 , 63.13 , 63.98 , 62.66 , 63.3     , 40121 , 1029
13/08/19 , 63.40 , 63.15 , 63.48 , 62.56 , 63.0     , 29837 , 849
12/08/19 , 63.02 , 63.08 , 63.38 , 62.78 , 63.0     , 30416 , 861
09/08/19 , 63.07 , 62.91 , 63.07 , 62.50 , 62.7     , 46568 , 1110
08/08/19 , 62.77 , 62.80 , 62.99 , 62.33 , 62.9     , 44464 , 1361
07/08/19 , 62.99 , 62.91 , 63.05 , 62.50 , 62.9     , 42696 , 1040
06/08/19 , 63.02 , 62.91 , 63.02 , 62.71 , 62.9     , 36738 , 964
05/08/19 , 62.97 , 62.83 , 62.97 , 62.50 , 62.7     , 42399 , 1082
02/08/19 , 62.77 , 62.79 , 63.02 , 62.50 , 63.0     , 42058 , 1101
01/08/19 , 63.07 , 62.31 , 63.51 , 61.53 , 63.4     , 85883 , 1854
31/07/19 , 63.10 , 63.23 , 63.61 , 63.01 , 63.3     , 43663 , 2226
30/07/19 , 63.29 , 63.19 , 64.00 , 62.44 , 62.6     , 53804 , 2566
29/07/19 , 62.68 , 62.28 , 62.91 , 61.79 , 61.7     , 33038 , 909
26/07/19 , 61.74 , 61.50 , 61.74 , 61.23 , 61.2     , 49760 , 1219
25/07/19 , 61.25 , 61.04 , 61.25 , 60.80 , 60.9     , 38771 , 1910
24/07/19 , 60.98 , 61.06 , 61.51 , 60.73 , 61.0     , 134099 , 3247
23/07/19 , 60.91 , 60.97 , 61.25 , 60.75 , 60.7     , 58458 , 1200
22/07/19 , 60.75 , 60.80 , 61.19 , 60.55 , 61.0     , 55269 , 1858
19/07/19 , 61.09 , 60.89 , 61.24 , 60.55 , 61.1     , 63829 , 1252
18/07/19 , 61.12 , 61.07 , 61.47 , 60.79 , 61.1     , 42574 , 1214
17/07/19 , 60.98 , 61.24 , 62.65 , 60.72 , 61.1     , 63111 , 1522
16/07/19 , 61.19 , 61.11 , 61.36 , 60.67 , 61.2     , 59966 , 1649
15/07/19 , 60.79 , 61.12 , 61.65 , 60.79 , 60.9     , 59667 , 1487
12/07/19 , 60.79 , 60.66 , 60.98 , 60.44 , 60.4     , 48955 , 963
11/07/19 , 60.44 , 60.45 , 60.81 , 60.25 , 60.3     , 60682 , 1594
10/07/19 , 60.35 , 60.36 , 60.65 , 60.16 , 60.4     , 76016 , 2491
08/07/19 , 60.55 , 60.45 , 60.72 , 60.25 , 60.6     , 56523 , 1766
05/07/19 , 60.63 , 60.42 , 60.67 , 60.06 , 60.6     , 49506 , 1387
04/07/19 , 60.30 , 60.21 , 60.30 , 60.06 , 60.1     , 40490 , 1096
03/07/19 , 60.17 , 60.13 , 60.25 , 60.00 , 60.2     , 37925 , 873
02/07/19 , 60.22 , 60.16 , 60.51 , 59.92 , 60.3     , 49157 , 1235
01/07/19 , 60.30 , 60.00 , 60.30 , 59.80 , 60.0     , 54918 , 1108
28/06/19 , 59.74 , 59.48 , 59.74 , 59.22 , 59.4     , 63538 , 1541
27/06/19 , 59.43 , 59.62 , 59.86 , 59.43 , 59.7     , 43673 , 822
26/06/19 , 59.63 , 59.67 , 59.74 , 59.47 , 59.7     , 36285 , 742
25/06/19 , 59.74 , 59.74 , 59.92 , 59.52 , 59.9     , 39061 , 1025
24/06/19 , 59.86 , 59.84 , 59.92 , 59.71 , 59.7     , 58190 , 1703
21/06/19 , 59.92 , 59.79 , 59.92 , 59.43 , 59.6     , 28886 , 655
19/06/19 , 59.74 , 59.68 , 59.92 , 59.43 , 59.4     , 31056 , 894
18/06/19 , 59.54 , 59.43 , 59.71 , 59.29 , 59.4     , 41186 , 1343
17/06/19 , 59.43 , 59.37 , 59.43 , 59.13 , 59.4     , 38957 , 1347
14/06/19 , 59.43 , 59.30 , 59.43 , 59.06 , 59.0     , 26643 , 919
13/06/19 , 59.01 , 59.25 , 59.43 , 58.99 , 59.4     , 39044 , 1024
12/06/19 , 59.38 , 59.28 , 59.43 , 58.86 , 59.3     , 55527 , 1368
11/06/19 , 59.43 , 59.37 , 59.43 , 59.24 , 59.3     , 35338 , 1127
10/06/19 , 59.39 , 59.33 , 59.42 , 59.24 , 59.4     , 29429 , 1127
07/06/19 , 59.43 , 59.28 , 59.43 , 59.03 , 59.3     , 47372 , 1342
06/06/19 , 59.41 , 59.30 , 59.43 , 59.06 , 59.4     , 36703 , 1084
05/06/19 , 59.42 , 59.43 , 60.00 , 59.15 , 59.7     , 38866 , 1331
04/06/19 , 60.11 , 60.07 , 60.27 , 59.75 , 60.1     , 21404 , 722
03/06/19 , 60.11 , 60.07 , 60.23 , 59.74 , 60.2     , 14576 , 614
31/05/19 , 60.06 , 60.06 , 60.30 , 59.86 , 59.9     , 21924 , 437
30/05/19 , 59.94 , 59.90 , 60.04 , 59.35 , 59.9     , 27551 , 633
29/05/19 , 59.94 , 59.64 , 59.94 , 59.29 , 59.3     , 18538 , 656
28/05/19 , 59.45 , 59.27 , 59.94 , 59.03 , 59.0     , 17678 , 545
27/05/19 , 59.03 , 58.94 , 59.03 , 58.66 , 59.0     , 21330 , 723
24/05/19 , 58.84 , 58.76 , 59.03 , 58.68 , 58.6     , 28000 , 767
23/05/19 , 58.64 , 58.65 , 58.75 , 58.52 , 58.6     , 24510 , 673
22/05/19 , 58.63 , 58.65 , 58.77 , 58.52 , 58.6     , 36858 , 1222
21/05/19 , 58.68 , 58.67 , 58.72 , 58.58 , 58.6     , 26619 , 878
20/05/19 , 58.61 , 58.67 , 58.91 , 58.52 , 58.7     , 34324 , 1177
17/05/19 , 58.78 , 58.72 , 58.88 , 58.65 , 58.7     , 15545 , 552
16/05/19 , 58.74 , 58.69 , 58.83 , 58.49 , 58.6     , 23623 , 872
15/05/19 , 58.69 , 58.45 , 58.69 , 58.33 , 58.6     , 18216 , 969
14/05/19 , 58.19 , 58.42 , 58.71 , 58.19 , 58.6     , 36278 , 1309
13/05/19 , 58.60 , 58.64 , 58.75 , 58.48 , 58.6     , 16066 , 701
10/05/19 , 58.69 , 58.56 , 58.75 , 58.41 , 58.4     , 19452 , 666
09/05/19 , 58.43 , 58.46 , 58.52 , 58.33 , 58.4     , 18828 , 655
08/05/19 , 58.49 , 58.39 , 58.51 , 58.21 , 58.5     , 21159 , 841
07/05/19 , 58.52 , 58.41 , 58.66 , 58.19 , 58.6     , 22926 , 838
06/05/19 , 58.44 , 58.52 , 58.75 , 58.38 , 58.7     , 24225 , 903
03/05/19 , 58.75 , 58.70 , 58.78 , 58.64 , 58.6     , 17075 , 553
02/05/19 , 58.69 , 58.59 , 58.78 , 58.41 , 58.7     , 17290 , 749
30/04/19 , 58.54 , 58.44 , 58.63 , 58.19 , 58.6     , 46261 , 1194
29/04/19 , 58.62 , 58.63 , 58.69 , 58.50 , 58.6     , 17792 , 572
26/04/19 , 58.62 , 58.39 , 58.62 , 58.23 , 58.4     , 28721 , 753
25/04/19 , 58.47 , 58.46 , 58.62 , 58.33 , 58.3     , 17120 , 744
24/04/19 , 58.32 , 58.30 , 58.40 , 58.15 , 58.3     , 20985 , 803
23/04/19 , 58.34 , 58.47 , 58.63 , 58.28 , 58.5     , 18835 , 872
22/04/19 , 58.56 , 58.58 , 58.68 , 58.40 , 58.6     , 21786 , 870
18/04/19 , 58.66 , 58.60 , 58.83 , 58.40 , 58.8     , 16187 , 607
17/04/19 , 58.24 , 58.51 , 58.68 , 58.20 , 58.6     , 28236 , 913
16/04/19 , 58.62 , 58.62 , 58.70 , 58.48 , 58.6     , 20289 , 706
15/04/19 , 58.68 , 58.70 , 58.94 , 58.57 , 58.6     , 15539 , 776
12/04/19 , 58.68 , 58.54 , 58.73 , 58.36 , 58.4     , 17880 , 726
11/04/19 , 58.44 , 58.36 , 58.57 , 58.21 , 58.3     , 16578 , 1128
10/04/19 , 58.33 , 58.29 , 58.63 , 58.05 , 58.4     , 21351 , 911
09/04/19 , 58.42 , 58.26 , 58.48 , 57.95 , 58.3     , 20377 , 1744
08/04/19 , 58.53 , 58.47 , 58.63 , 58.30 , 58.3     , 17009 , 1134
05/04/19 , 58.29 , 58.21 , 58.61 , 57.96 , 58.0     , 19298 , 1112
04/04/19 , 57.96 , 58.07 , 58.34 , 57.86 , 57.9     , 16138 , 667
03/04/19 , 57.92 , 57.96 , 58.36 , 57.78 , 58.2     , 24361 , 1015
02/04/19 , 58.03 , 57.99 , 58.42 , 57.78 , 57.9     , 21321 , 1228
01/04/19 , 57.78 , 57.89 , 58.47 , 57.73 , 57.7     , 30353 , 1250
29/03/19 , 57.22 , 57.74 , 58.68 , 57.14 , 58.2     , 64013 , 2486
28/03/19 , 57.94 , 58.17 , 58.56 , 57.71 , 58.4     , 26233 , 1155
27/03/19 , 58.24 , 58.31 , 58.82 , 58.14 , 58.2     , 21475 , 630
26/03/19 , 58.24 , 58.17 , 58.48 , 57.88 , 58.2     , 46400 , 1569
25/03/19 , 58.24 , 58.35 , 58.47 , 58.22 , 58.3     , 36914 , 1188
22/03/19 , 58.24 , 58.24 , 58.43 , 58.12 , 58.4     , 34283 , 1136
21/03/19 , 58.38 , 58.28 , 58.56 , 58.11 , 58.2     , 38454 , 1125
20/03/19 , 58.25 , 58.44 , 58.91 , 58.08 , 58.8     , 32787 , 1105
19/03/19 , 58.80 , 58.84 , 59.04 , 58.75 , 58.9     , 26936 , 977
18/03/19 , 58.92 , 58.84 , 59.03 , 58.64 , 59.0     , 35631 , 1176
15/03/19 , 59.03 , 58.97 , 59.03 , 58.82 , 58.8     , 20212 , 599
14/03/19 , 58.82 , 59.05 , 59.37 , 58.82 , 59.0     , 19550 , 619
13/03/19 , 58.99 , 59.00 , 59.04 , 58.82 , 58.9     , 29709 , 723
12/03/19 , 58.99 , 59.01 , 59.04 , 58.82 , 58.9     , 22170 , 683
11/03/19 , 59.03 , 59.06 , 59.36 , 58.86 , 59.1     , 24207 , 1050
08/03/19 , 59.20 , 59.24 , 59.38 , 58.99 , 59.2     , 21698 , 946
07/03/19 , 59.29 , 59.29 , 59.71 , 58.85 , 59.2     , 21981 , 1047
06/03/19 , 59.27 , 59.22 , 59.95 , 58.43 , 59.3     , 24534 , 1178
01/03/19 , 58.92 , 58.55 , 58.92 , 57.99 , 58.4     , 21257 , 964
28/02/19 , 57.99 , 57.83 , 58.44 , 57.27 , 57.2     , 27327 , 946
27/02/19 , 57.27 , 56.98 , 57.29 , 56.65 , 56.7     , 16715 , 606
26/02/19 , 56.74 , 56.67 , 56.82 , 56.33 , 56.6     , 39816 , 759
25/02/19 , 56.66 , 56.74 , 57.16 , 56.39 , 56.9     , 31789 , 898
22/02/19 , 56.87 , 57.04 , 57.25 , 56.80 , 57.0     , 38071 , 1039
21/02/19 , 57.19 , 57.15 , 57.27 , 56.95 , 57.2     , 18310 , 588
20/02/19 , 57.20 , 57.07 , 57.25 , 56.95 , 56.9     , 23202 , 558
19/02/19 , 57.11 , 57.07 , 57.41 , 56.71 , 57.2     , 22155 , 962
18/02/19 , 57.18 , 57.27 , 57.60 , 57.16 , 57.2     , 15345 , 736
15/02/19 , 57.19 , 57.16 , 57.27 , 56.91 , 57.0     , 21558 , 634
14/02/19 , 56.87 , 56.83 , 57.06 , 56.71 , 57.0     , 18220 , 582
13/02/19 , 56.78 , 56.94 , 57.23 , 56.78 , 57.1     , 16463 , 562
12/02/19 , 56.76 , 57.03 , 57.28 , 56.70 , 57.0     , 18307 , 642
11/02/19 , 57.03 , 57.32 , 57.60 , 57.03 , 57.3     , 26481 , 646
08/02/19 , 57.42 , 57.36 , 57.60 , 57.28 , 57.3     , 17671 , 648
07/02/19 , 57.36 , 57.61 , 57.78 , 57.36 , 57.7     , 17616 , 568
06/02/19 , 57.78 , 57.74 , 57.82 , 57.67 , 57.8     , 12455 , 701
05/02/19 , 57.48 , 57.64 , 57.82 , 57.28 , 57.6     , 24382 , 1084
04/02/19 , 57.58 , 57.57 , 57.71 , 57.23 , 57.5     , 14212 , 640
01/02/19 , 57.09 , 57.24 , 57.83 , 56.70 , 57.7     , 33243 , 974
31/01/19 , 57.50 , 57.27 , 57.78 , 56.66 , 57.7     , 35956 , 967
30/01/19 , 57.78 , 57.75 , 58.27 , 57.50 , 57.6     , 22880 , 645
29/01/19 , 57.69 , 57.24 , 57.69 , 56.94 , 57.0     , 19419 , 696
28/01/19 , 57.06 , 57.17 , 57.50 , 56.93 , 57.1     , 27318 , 902
24/01/19 , 57.06 , 57.32 , 57.69 , 57.06 , 57.5     , 35834 , 962
23/01/19 , 57.50 , 57.73 , 57.99 , 57.37 , 57.8     , 52604 , 954
22/01/19 , 58.04 , 58.02 , 58.27 , 57.78 , 58.2     , 33925 , 1140
21/01/19 , 58.27 , 57.82 , 58.31 , 57.50 , 57.5     , 44653 , 1009
18/01/19 , 57.50 , 57.47 , 57.50 , 57.31 , 57.5     , 26486 , 882
17/01/19 , 57.50 , 57.45 , 57.50 , 57.21 , 57.4     , 29070 , 891
16/01/19 , 57.50 , 57.73 , 57.88 , 57.21 , 57.8     , 29843 , 894
15/01/19 , 57.88 , 57.87 , 57.88 , 57.79 , 57.8     , 21423 , 824
14/01/19 , 57.86 , 57.90 , 58.00 , 57.78 , 57.9     , 27614 , 843
11/01/19 , 57.75 , 58.02 , 58.31 , 57.73 , 58.0     , 22154 , 683
10/01/19 , 57.87 , 57.97 , 58.21 , 57.78 , 57.9     , 24819 , 847
09/01/19 , 57.94 , 57.94 , 58.20 , 57.78 , 58.2     , 25924 , 649
08/01/19 , 58.21 , 58.12 , 58.30 , 57.80 , 58.3     , 25545 , 824
07/01/19 , 58.22 , 58.28 , 58.66 , 58.08 , 58.6     , 38413 , 837
04/01/19 , 58.66 , 58.18 , 58.66 , 57.78 , 57.8     , 19368 , 554
03/01/19 , 58.00 , 57.83 , 58.25 , 57.50 , 58.2     , 15936 , 638
02/01/19 , 58.26 , 57.59 , 59.13 , 56.18 , 56.5     , 12017 , 397
28/12/18 , 56.17 , 55.94 , 56.18 , 55.41 , 55.9     , 30912 , 804
27/12/18 , 55.82 , 55.99 , 56.17 , 55.42 , 55.9     , 17581 , 397
26/12/18 , 55.97 , 54.98 , 55.98 , 54.60 , 54.8     , 23438 , 650
21/12/18 , 54.86 , 54.60 , 54.90 , 54.14 , 54.5     , 16569 , 411
20/12/18 , 54.31 , 54.12 , 54.60 , 53.77 , 54.3     , 29007 , 780
19/12/18 , 54.29 , 54.11 , 54.37 , 53.76 , 54.3     , 32017 , 1018
18/12/18 , 54.31 , 54.30 , 54.60 , 53.85 , 54.6     , 23699 , 913
17/12/18 , 54.29 , 54.40 , 54.88 , 53.43 , 54.5     , 33056 , 929
14/12/18 , 54.51 , 54.43 , 54.51 , 54.12 , 54.3     , 16202 , 441
13/12/18 , 54.30 , 54.28 , 54.42 , 53.99 , 54.2     , 14390 , 482
12/12/18 , 54.28 , 54.07 , 54.30 , 53.82 , 54.1     , 11188 , 301
11/12/18 , 53.73 , 54.01 , 54.31 , 53.73 , 54.0     , 14611 , 570
10/12/18 , 53.76 , 53.77 , 54.09 , 53.62 , 53.7     , 12220 , 411
07/12/18 , 53.74 , 53.74 , 53.76 , 53.57 , 53.7     , 13906 , 385
06/12/18 , 53.76 , 53.70 , 53.76 , 53.54 , 53.7     , 17954 , 526
05/12/18 , 53.43 , 53.79 , 54.17 , 53.43 , 54.1     , 23194 , 575
04/12/18 , 53.76 , 54.09 , 54.55 , 53.51 , 54.1     , 19639 , 472
03/12/18 , 54.09 , 53.84 , 57.14 , 53.41 , 53.4     , 12826 , 368
30/11/18 , 53.41 , 53.15 , 53.41 , 52.86 , 52.8     , 7175 , 308
29/11/18 , 52.96 , 52.84 , 53.02 , 52.72 , 52.8     , 21340 , 462
28/11/18 , 52.84 , 52.81 , 52.84 , 52.60 , 52.8     , 25723 , 444
27/11/18 , 52.63 , 52.84 , 53.27 , 52.60 , 53.1     , 22793 , 501
26/11/18 , 53.04 , 53.14 , 53.39 , 52.90 , 53.3     , 15582 , 534
23/11/18 , 53.33 , 53.34 , 53.62 , 53.05 , 53.3     , 34350 , 623
22/11/18 , 53.41 , 53.31 , 53.67 , 52.84 , 53.4     , 20257 , 493
21/11/18 , 52.84 , 53.11 , 53.65 , 49.49 , 53.4     , 29503 , 644
19/11/18 , 53.41 , 53.23 , 53.41 , 52.91 , 53.1     , 23514 , 531
16/11/18 , 53.10 , 53.26 , 53.41 , 53.05 , 53.3     , 23494 , 714
14/11/18 , 53.33 , 53.34 , 53.59 , 53.20 , 53.4     , 10802 , 281
13/11/18 , 53.33 , 53.37 , 53.61 , 53.16 , 53.4     , 19997 , 402
12/11/18 , 53.41 , 53.46 , 53.70 , 53.17 , 53.7     , 18060 , 460
09/11/18 , 53.20 , 53.51 , 53.70 , 53.10 , 53.4     , 22845 , 814
08/11/18 , 53.41 , 53.41 , 53.70 , 52.84 , 53.7     , 17113 , 841
07/11/18 , 53.70 , 53.88 , 54.07 , 53.70 , 53.9     , 16292 , 578
06/11/18 , 53.80 , 53.77 , 54.07 , 53.16 , 53.3     , 18312 , 731
05/11/18 , 53.16 , 53.78 , 53.96 , 53.14 , 53.1     , 15530 , 1754
01/11/18 , 53.10 , 53.04 , 54.78 , 52.27 , 52.2     , 9279 , 272
31/10/18 , 51.91 , 51.85 , 52.23 , 51.16 , 51.1     , 11252 , 259
30/10/18 , 51.05 , 51.52 , 52.12 , 50.84 , 50.8     , 22189 , 457
29/10/18 , 50.83 , 50.59 , 51.47 , 50.18 , 50.8     , 12344 , 342
26/10/18 , 50.79 , 50.32 , 50.83 , 49.72 , 50.8     , 25795 , 303
25/10/18 , 50.83 , 50.46 , 51.25 , 49.85 , 51.1     , 18138 , 370
24/10/18 , 51.11 , 51.00 , 51.38 , 50.78 , 51.1     , 7323 , 213
23/10/18 , 50.83 , 50.99 , 51.66 , 50.63 , 50.7     , 7499 , 181
22/10/18 , 50.62 , 50.65 , 50.83 , 50.18 , 50.8     , 16156 , 401
19/10/18 , 50.83 , 50.22 , 50.83 , 49.86 , 50.3     , 9934 , 338
18/10/18 , 50.32 , 50.20 , 50.83 , 49.87 , 50.5     , 12859 , 341
17/10/18 , 50.57 , 50.39 , 50.78 , 49.85 , 50.7     , 12901 , 400
16/10/18 , 50.78 , 49.84 , 50.78 , 49.22 , 49.6     , 10058 , 276
15/10/18 , 49.46 , 49.57 , 49.84 , 49.21 , 49.5     , 8660 , 226
11/10/18 , 49.56 , 49.22 , 49.64 , 48.77 , 49.4     , 3026 , 124
10/10/18 , 49.46 , 48.77 , 49.53 , 48.25 , 48.5     , 14355 , 209
09/10/18 , 48.65 , 48.44 , 48.65 , 48.06 , 48.0     , 16270 , 269
08/10/18 , 47.84 , 48.03 , 48.44 , 47.84 , 48.0     , 30248 , 445
05/10/18 , 48.06 , 48.03 , 48.06 , 47.89 , 48.0     , 21504 , 550
04/10/18 , 48.06 , 48.03 , 48.06 , 47.85 , 48.0     , 14238 , 329
03/10/18 , 48.06 , 47.95 , 48.59 , 47.82 , 48.5     , 16960 , 343
02/10/18 , 48.59 , 48.82 , 49.84 , 48.36 , 49.7     , 15762 , 291
01/10/18 , 49.71 , 48.95 , 49.71 , 48.64 , 49.7     , 5101 , 134
28/09/18 , 48.21 , 47.97 , 48.21 , 47.76 , 48.1     , 8714 , 222
27/09/18 , 48.19 , 47.80 , 48.19 , 47.74 , 47.9     , 17453 , 278
26/09/18 , 47.77 , 47.87 , 48.21 , 47.77 , 47.9     , 14057 , 258
25/09/18 , 48.21 , 48.10 , 48.21 , 47.95 , 48.2     , 10216 , 272
24/09/18 , 48.10 , 48.21 , 48.75 , 48.10 , 48.3     , 9835 , 167
21/09/18 , 48.75 , 48.44 , 48.75 , 48.10 , 48.7     , 11210 , 291
20/09/18 , 48.74 , 48.21 , 48.74 , 48.10 , 48.2     , 6501 , 132
19/09/18 , 48.10 , 48.18 , 48.42 , 47.99 , 48.4     , 6731 , 166
18/09/18 , 48.42 , 48.52 , 48.74 , 48.04 , 48.7     , 4408 , 165
17/09/18 , 48.75 , 48.56 , 48.77 , 48.02 , 48.0     , 12536 , 398
14/09/18 , 48.02 , 48.36 , 48.74 , 47.95 , 48.5     , 9391 , 321
13/09/18 , 48.03 , 48.30 , 48.77 , 47.95 , 48.7     , 6450 , 209
12/09/18 , 48.52 , 48.24 , 48.78 , 47.95 , 48.7     , 6214 , 106
11/09/18 , 48.78 , 48.55 , 48.78 , 48.21 , 48.2     , 8668 , 230
10/09/18 , 48.42 , 48.74 , 48.78 , 48.21 , 48.7     , 21544 , 261
06/09/18 , 48.14 , 48.26 , 48.74 , 47.95 , 48.3     , 5945 , 160
05/09/18 , 48.35 , 48.01 , 48.78 , 47.79 , 48.3     , 15839 , 211
04/09/18 , 48.78 , 48.68 , 48.78 , 48.21 , 48.2     , 21610 , 380
03/09/18 , 47.74 , 48.62 , 49.61 , 47.74 , 49.6     , 20643 , 237
31/08/18 , 47.94 , 48.17 , 49.39 , 47.72 , 49.3     , 38905 , 287
30/08/18 , 49.08 , 49.31 , 50.12 , 49.08 , 49.4     , 5562 , 172
29/08/18 , 49.43 , 49.56 , 49.76 , 49.34 , 49.6     , 3581 , 46
28/08/18 , 49.06 , 49.28 , 51.17 , 49.06 , 51.1     , 13659 , 287
27/08/18 , 51.17 , 49.94 , 51.17 , 49.02 , 49.5     , 11725 , 202
24/08/18 , 48.51 , 49.22 , 50.09 , 48.51 , 50.0     , 3811 , 118
23/08/18 , 49.88 , 49.65 , 50.17 , 49.17 , 50.1     , 7052 , 90
22/08/18 , 49.61 , 50.02 , 50.72 , 49.55 , 50.3     , 8758 , 113
21/08/18 , 50.43 , 50.35 , 50.76 , 49.88 , 50.2     , 4263 , 113
20/08/18 , 50.26 , 50.07 , 50.71 , 49.66 , 50.7     , 1923 , 60
17/08/18 , 49.63 , 50.12 , 51.12 , 49.63 , 51.1     , 3081 , 73
16/08/18 , 50.59 , 50.43 , 51.17 , 49.88 , 50.4     , 6267 , 141
15/08/18 , 50.43 , 50.72 , 51.17 , 49.88 , 51.1     , 3061 , 48
14/08/18 , 51.17 , 50.72 , 51.17 , 49.76 , 50.5     , 5795 , 73
13/08/18 , 49.60 , 49.86 , 50.72 , 49.59 , 50.1     , 5833 , 141
10/08/18 , 49.61 , 50.73 , 51.31 , 49.61 , 50.9     , 2587 , 47
09/08/18 , 51.54 , 50.65 , 51.54 , 49.08 , 51.5     , 3240 , 117
08/08/18 , 51.01 , 51.05 , 51.54 , 50.59 , 51.2     , 5812 , 102
07/08/18 , 50.96 , 51.12 , 51.54 , 50.73 , 50.7     , 4996 , 59
06/08/18 , 51.54 , 51.30 , 52.35 , 50.73 , 51.5     , 3828 , 108
03/08/18 , 51.54 , 51.54 , 51.81 , 51.26 , 51.4     , 2713 , 77
02/08/18 , 51.26 , 51.55 , 52.35 , 51.26 , 51.5     , 4079 , 74
01/08/18 , 51.54 , 51.28 , 51.81 , 50.96 , 51.3     , 7779 , 102
31/07/18 , 52.81 , 52.27 , 52.81 , 51.15 , 52.6     , 4136 , 71
30/07/18 , 52.27 , 51.58 , 52.28 , 50.95 , 52.1     , 7626 , 100
27/07/18 , 51.84 , 51.65 , 51.92 , 50.91 , 51.7     , 8654 , 98
26/07/18 , 51.61 , 51.11 , 51.62 , 50.64 , 51.6     , 5863 , 100
25/07/18 , 51.36 , 51.27 , 52.16 , 50.75 , 52.1     , 4503 , 89
24/07/18 , 51.17 , 51.84 , 52.27 , 51.15 , 51.7     , 8514 , 181
23/07/18 , 51.97 , 51.90 , 52.26 , 50.73 , 51.7     , 5855 , 113
20/07/18 , 51.71 , 51.32 , 51.83 , 50.16 , 51.6     , 3603 , 117
19/07/18 , 51.83 , 51.40 , 51.83 , 50.64 , 51.8     , 4005 , 123
18/07/18 , 51.83 , 51.95 , 52.00 , 51.83 , 52.0     , 4314 , 65
17/07/18 , 51.99 , 52.10 , 52.49 , 51.71 , 52.4     , 2371 , 56
16/07/18 , 52.44 , 52.52 , 52.81 , 51.72 , 52.3     , 6411 , 158
13/07/18 , 52.39 , 52.59 , 52.90 , 52.39 , 52.9     , 5213 , 160
12/07/18 , 52.91 , 52.75 , 53.05 , 52.39 , 52.8     , 635 , 21
11/07/18 , 52.27 , 52.65 , 53.05 , 52.27 , 52.5     , 6390 , 223
10/07/18 , 52.56 , 52.79 , 53.06 , 51.71 , 51.7     , 6537 , 161
06/07/18 , 51.71 , 52.24 , 53.06 , 51.71 , 52.8     , 6905 , 137
05/07/18 , 52.74 , 52.69 , 52.81 , 51.71 , 52.8     , 1734 , 37
04/07/18 , 52.81 , 51.17 , 52.81 , 50.35 , 52.8     , 3680 , 76
03/07/18 , 51.47 , 51.83 , 53.01 , 50.77 , 53.0     , 2744 , 95
02/07/18 , 53.06 , 52.75 , 53.06 , 48.99 , 53.0     , 3371 , 54
29/06/18 , 52.90 , 51.17 , 52.90 , 49.12 , 49.3     , 29473 , 159
28/06/18 , 49.39 , 48.62 , 49.39 , 48.30 , 48.7     , 7747 , 168
27/06/18 , 48.77 , 48.77 , 48.85 , 48.03 , 48.8     , 2630 , 57
26/06/18 , 48.01 , 48.20 , 48.85 , 47.78 , 47.7     , 2801 , 53
25/06/18 , 47.78 , 48.77 , 50.46 , 47.52 , 49.3     , 3573 , 58
22/06/18 , 48.28 , 48.10 , 49.39 , 47.42 , 48.8     , 9667 , 108
21/06/18 , 48.01 , 47.85 , 49.39 , 47.24 , 48.2     , 7283 , 243
20/06/18 , 48.17 , 48.51 , 51.58 , 47.24 , 49.9     , 11228 , 256
19/06/18 , 49.97 , 51.03 , 52.17 , 49.65 , 52.1     , 1347 , 54
18/06/18 , 52.19 , 51.21 , 52.65 , 49.64 , 51.5     , 5587 , 402
15/06/18 , 51.58 , 51.84 , 52.90 , 51.58 , 52.3     , 4314 , 345
14/06/18 , 52.40 , 52.78 , 53.16 , 52.37 , 52.9     , 5122 , 122
13/06/18 , 53.16 , 53.01 , 53.16 , 52.65 , 53.1     , 2873 , 84
12/06/18 , 53.05 , 53.61 , 53.99 , 52.65 , 53.4     , 5823 , 147
11/06/18 , 52.37 , 53.20 , 53.99 , 52.37 , 53.9     , 8758 , 429
08/06/18 , 53.14 , 52.35 , 53.99 , 50.21 , 50.2     , 5140 , 464
07/06/18 , 50.12 , 53.99 , 54.68 , 49.64 , 54.6     , 23781 , 226