Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 104.72 , 104.32 , 104.72 , 104.16 , 104.30     , 42075 , 10188
16/05/24 , 104.23 , 104.37 , 104.69 , 104.06 , 104.45     , 40266 , 5757
15/05/24 , 104.25 , 104.20 , 104.43 , 103.63 , 103.81     , 36893 , 7185
14/05/24 , 103.60 , 103.71 , 104.22 , 103.02 , 103.95     , 45458 , 6755
13/05/24 , 103.77 , 104.17 , 105.14 , 103.77 , 104.98     , 59032 , 7956
10/05/24 , 104.98 , 104.71 , 105.05 , 104.18 , 104.97     , 41530 , 6433
09/05/24 , 104.82 , 104.80 , 105.05 , 104.39 , 105.00     , 35747 , 5842
08/05/24 , 104.94 , 104.91 , 105.29 , 104.74 , 105.00     , 39690 , 5842
07/05/24 , 104.80 , 104.95 , 105.38 , 104.76 , 104.95     , 42213 , 5925
06/05/24 , 104.51 , 104.91 , 105.50 , 104.51 , 104.92     , 49304 , 10591
03/05/24 , 104.95 , 104.91 , 105.65 , 104.59 , 104.92     , 60988 , 6647
02/05/24 , 104.97 , 104.67 , 105.00 , 104.15 , 104.38     , 58757 , 14191
30/04/24 , 103.96 , 104.12 , 104.73 , 103.70 , 104.1     , 42636 , 12609
29/04/24 , 103.92 , 103.84 , 104.30 , 103.70 , 103.8     , 82472 , 9683
26/04/24 , 103.94 , 104.07 , 104.44 , 103.87 , 104.1     , 67508 , 10096
25/04/24 , 103.97 , 104.08 , 104.49 , 103.45 , 104.4     , 33816 , 6329
24/04/24 , 104.02 , 104.50 , 105.77 , 104.02 , 105.2     , 42417 , 7385
23/04/24 , 105.21 , 105.20 , 106.06 , 104.96 , 105.3     , 44123 , 6628
22/04/24 , 105.30 , 105.37 , 105.86 , 105.19 , 105.3     , 39000 , 7800
19/04/24 , 105.39 , 105.33 , 105.51 , 105.07 , 105.4     , 75046 , 12963
18/04/24 , 105.51 , 105.47 , 106.41 , 105.07 , 106.2     , 54789 , 13450
17/04/24 , 106.05 , 106.15 , 106.60 , 105.76 , 106.4     , 44462 , 7207
16/04/24 , 106.20 , 106.46 , 107.48 , 105.93 , 106.9     , 51892 , 8548
15/04/24 , 106.74 , 107.23 , 108.27 , 106.50 , 108.2     , 69815 , 12326
12/04/24 , 107.77 , 108.04 , 108.69 , 107.66 , 108.4     , 53259 , 10259
11/04/24 , 108.20 , 108.30 , 108.76 , 107.94 , 108.5     , 45512 , 7686
10/04/24 , 108.58 , 108.45 , 108.83 , 108.17 , 108.6     , 30995 , 8148
09/04/24 , 108.56 , 108.70 , 108.93 , 108.25 , 108.2     , 36228 , 6246
08/04/24 , 108.26 , 108.22 , 108.49 , 108.09 , 108.1     , 40192 , 8249
05/04/24 , 107.99 , 107.96 , 108.19 , 107.64 , 108.0     , 42214 , 10298
04/04/24 , 107.99 , 108.15 , 108.39 , 107.83 , 108.2     , 33659 , 5660
03/04/24 , 108.19 , 108.24 , 108.98 , 107.99 , 108.8     , 41415 , 8515
02/04/24 , 108.68 , 108.68 , 108.98 , 108.19 , 108.8     , 33722 , 6091
01/04/24 , 108.19 , 108.85 , 109.78 , 108.01 , 108.6     , 59164 , 11856
28/03/24 , 108.67 , 108.69 , 108.84 , 108.36 , 108.3     , 43998 , 6392
27/03/24 , 108.36 , 108.39 , 108.63 , 108.11 , 108.3     , 28966 , 4226
26/03/24 , 107.91 , 108.25 , 108.79 , 107.91 , 108.4     , 54438 , 8108
25/03/24 , 108.40 , 108.43 , 108.65 , 108.31 , 108.4     , 39507 , 8735
22/03/24 , 108.45 , 108.47 , 108.79 , 108.30 , 108.4     , 50750 , 5065
21/03/24 , 108.47 , 108.51 , 108.87 , 108.27 , 108.6     , 43258 , 8028
20/03/24 , 108.45 , 108.51 , 108.88 , 108.06 , 108.0     , 61066 , 6275
19/03/24 , 107.91 , 107.97 , 108.35 , 107.61 , 107.6     , 53510 , 7312
18/03/24 , 107.67 , 107.72 , 108.31 , 107.22 , 107.3     , 52412 , 7916
15/03/24 , 105.75 , 106.77 , 109.84 , 105.75 , 109.0     , 274855 , 19930
14/03/24 , 109.05 , 109.16 , 109.63 , 108.84 , 109.3     , 26692 , 6511
13/03/24 , 109.39 , 109.30 , 109.63 , 109.07 , 109.6     , 30001 , 4831
12/03/24 , 109.39 , 109.51 , 109.86 , 109.12 , 109.5     , 34524 , 6017
11/03/24 , 109.39 , 109.81 , 110.25 , 109.29 , 110.2     , 32165 , 5931
08/03/24 , 110.20 , 110.28 , 110.35 , 110.12 , 110.2     , 27220 , 4789
07/03/24 , 110.27 , 110.27 , 110.37 , 110.12 , 110.1     , 24131 , 4402
06/03/24 , 110.16 , 110.25 , 110.70 , 109.59 , 110.3     , 30126 , 6298
05/03/24 , 110.30 , 109.76 , 110.30 , 109.42 , 109.5     , 33231 , 5711
04/03/24 , 109.58 , 108.85 , 109.59 , 108.40 , 108.6     , 37798 , 6467
01/03/24 , 108.40 , 109.09 , 110.14 , 107.41 , 109.8     , 56733 , 9274
29/02/24 , 109.39 , 108.96 , 109.59 , 107.59 , 107.6     , 41804 , 9280
28/02/24 , 107.64 , 107.46 , 107.84 , 105.50 , 107.6     , 42173 , 8893
27/02/24 , 107.64 , 108.47 , 110.08 , 107.08 , 108.7     , 65689 , 12636
26/02/24 , 108.78 , 108.98 , 109.56 , 107.79 , 109.1     , 44999 , 6961
23/02/24 , 109.11 , 109.48 , 109.87 , 109.11 , 109.1     , 35778 , 6131
22/02/24 , 109.13 , 109.59 , 110.03 , 109.11 , 109.6     , 35781 , 6173
21/02/24 , 109.61 , 109.67 , 110.03 , 108.62 , 109.3     , 37132 , 4846
20/02/24 , 109.32 , 109.15 , 109.50 , 108.64 , 108.8     , 36794 , 5433
19/02/24 , 108.91 , 108.18 , 109.08 , 107.54 , 107.5     , 50564 , 8796
16/02/24 , 107.54 , 107.66 , 107.94 , 107.35 , 107.3     , 49345 , 14907
15/02/24 , 107.37 , 107.31 , 107.60 , 106.57 , 106.5     , 34146 , 6524
14/02/24 , 106.57 , 106.66 , 107.03 , 106.38 , 106.3     , 25726 , 3721
09/02/24 , 106.39 , 106.45 , 106.96 , 106.20 , 106.3     , 34736 , 7692
08/02/24 , 106.17 , 106.20 , 106.58 , 105.84 , 105.9     , 33287 , 6006
07/02/24 , 105.94 , 105.99 , 106.24 , 105.73 , 106.0     , 36950 , 7720
06/02/24 , 106.09 , 105.87 , 106.25 , 105.40 , 105.4     , 43846 , 5912
05/02/24 , 105.69 , 105.84 , 106.26 , 105.41 , 105.6     , 41926 , 6766
02/02/24 , 105.64 , 105.80 , 106.17 , 105.18 , 105.3     , 51644 , 8622
01/02/24 , 105.52 , 104.41 , 106.71 , 103.24 , 106.6     , 139974 , 13742
31/01/24 , 106.25 , 106.42 , 106.85 , 105.99 , 106.4     , 43344 , 6351
30/01/24 , 106.38 , 106.55 , 106.99 , 106.19 , 106.9     , 55828 , 6079
29/01/24 , 106.99 , 106.87 , 107.11 , 106.70 , 106.7     , 42546 , 8946
26/01/24 , 106.78 , 106.78 , 107.32 , 106.68 , 106.7     , 43455 , 8372
25/01/24 , 106.73 , 106.77 , 107.14 , 106.60 , 106.8     , 35557 , 4531
24/01/24 , 106.88 , 106.88 , 107.01 , 106.70 , 107.0     , 41963 , 6468
23/01/24 , 107.01 , 106.81 , 107.11 , 106.63 , 106.8     , 43728 , 7619
22/01/24 , 106.88 , 106.97 , 107.46 , 106.58 , 106.8     , 58988 , 7851
19/01/24 , 106.88 , 106.90 , 107.27 , 106.68 , 106.8     , 37880 , 10034
18/01/24 , 106.88 , 106.87 , 107.34 , 106.53 , 106.8     , 37330 , 8064
17/01/24 , 106.88 , 107.20 , 108.04 , 106.79 , 107.8     , 44022 , 8061
16/01/24 , 107.83 , 107.59 , 108.70 , 106.88 , 108.1     , 54460 , 12550
15/01/24 , 108.13 , 108.02 , 108.73 , 106.62 , 106.6     , 53496 , 8534
12/01/24 , 106.62 , 106.88 , 107.24 , 106.62 , 106.8     , 40299 , 8979
11/01/24 , 106.77 , 107.09 , 107.64 , 106.63 , 106.7     , 35200 , 5765
10/01/24 , 106.78 , 106.79 , 107.35 , 106.58 , 106.7     , 40015 , 6512
09/01/24 , 106.78 , 106.85 , 107.25 , 106.63 , 106.8     , 42624 , 5297
08/01/24 , 106.87 , 106.89 , 107.83 , 106.72 , 106.8     , 75022 , 9130
05/01/24 , 106.80 , 106.65 , 106.87 , 106.12 , 106.1     , 47577 , 17543
04/01/24 , 106.12 , 106.12 , 106.64 , 105.89 , 105.9     , 46431 , 11923
03/01/24 , 105.89 , 105.83 , 106.38 , 105.74 , 105.7     , 61550 , 12691
02/01/24 , 105.74 , 105.85 , 106.85 , 105.48 , 105.7     , 55649 , 12488
28/12/23 , 105.05 , 105.45 , 106.20 , 104.66 , 105.2     , 63652 , 8265
27/12/23 , 105.02 , 105.74 , 106.10 , 103.91 , 104.0     , 308442 , 13526
26/12/23 , 103.99 , 103.97 , 104.28 , 103.50 , 103.5     , 73370 , 10225
22/12/23 , 103.50 , 103.51 , 104.08 , 102.64 , 102.6     , 321579 , 20827
21/12/23 , 102.61 , 102.63 , 102.79 , 102.37 , 102.3     , 53715 , 7221
20/12/23 , 102.30 , 102.56 , 102.79 , 102.24 , 102.3     , 67914 , 13804
19/12/23 , 102.23 , 102.34 , 102.69 , 101.85 , 101.8     , 71371 , 9926
18/12/23 , 101.76 , 101.98 , 102.30 , 101.05 , 101.2     , 122275 , 14057
15/12/23 , 99.05 , 99.92 , 103.20 , 99.05 , 102.5     , 337062 , 16355
14/12/23 , 102.42 , 103.18 , 103.65 , 102.21 , 102.5     , 48117 , 11914
13/12/23 , 102.49 , 102.72 , 103.01 , 102.49 , 102.6     , 68494 , 5875
12/12/23 , 102.54 , 102.78 , 103.10 , 102.54 , 102.6     , 30729 , 6591
11/12/23 , 102.65 , 102.54 , 102.84 , 102.25 , 102.5     , 40601 , 7631
08/12/23 , 102.51 , 102.55 , 103.10 , 102.06 , 102.0     , 28550 , 5783
07/12/23 , 102.06 , 102.56 , 103.33 , 101.96 , 102.8     , 31550 , 6622
06/12/23 , 102.52 , 102.94 , 103.68 , 102.52 , 103.2     , 37878 , 6230
05/12/23 , 102.88 , 102.49 , 102.94 , 101.66 , 101.6     , 33261 , 5587
04/12/23 , 101.49 , 101.48 , 103.14 , 100.70 , 102.5     , 132436 , 13228
01/12/23 , 102.47 , 102.79 , 103.70 , 101.75 , 103.2     , 48237 , 9600
30/11/23 , 102.96 , 103.43 , 103.77 , 102.89 , 103.2     , 42531 , 9267
29/11/23 , 103.23 , 102.74 , 103.24 , 102.38 , 102.7     , 35076 , 7293
28/11/23 , 102.73 , 102.75 , 103.34 , 101.88 , 101.8     , 33028 , 8602
27/11/23 , 101.81 , 102.18 , 102.67 , 101.79 , 101.7     , 41137 , 10111
24/11/23 , 101.79 , 102.20 , 102.94 , 101.08 , 102.4     , 39767 , 10067
23/11/23 , 102.49 , 102.66 , 102.98 , 102.34 , 102.4     , 30860 , 8055
22/11/23 , 102.47 , 102.53 , 102.89 , 102.26 , 102.4     , 56047 , 8850
21/11/23 , 102.47 , 103.12 , 104.10 , 102.38 , 103.3     , 56168 , 9587
20/11/23 , 103.13 , 103.41 , 104.36 , 102.98 , 103.8     , 39395 , 7420
17/11/23 , 103.88 , 103.80 , 104.39 , 103.41 , 103.5     , 37097 , 8292
16/11/23 , 103.56 , 103.54 , 103.80 , 103.37 , 103.4     , 35063 , 7212
14/11/23 , 103.41 , 103.45 , 103.84 , 103.23 , 103.3     , 128097 , 4621
13/11/23 , 103.37 , 103.40 , 103.84 , 102.95 , 103.2     , 31535 , 5524
10/11/23 , 103.29 , 103.15 , 104.75 , 102.50 , 104.4     , 44345 , 12232
09/11/23 , 104.28 , 104.44 , 104.84 , 104.12 , 104.3     , 24979 , 5956
08/11/23 , 104.36 , 104.38 , 104.69 , 104.07 , 104.3     , 36929 , 8947
07/11/23 , 104.37 , 103.80 , 104.37 , 103.41 , 103.5     , 48266 , 8361
06/11/23 , 103.56 , 103.55 , 103.85 , 103.17 , 103.8     , 39999 , 9789
03/11/23 , 103.85 , 103.86 , 104.32 , 103.41 , 103.4     , 41115 , 8315
01/11/23 , 103.56 , 103.35 , 103.57 , 102.81 , 103.5     , 31407 , 6484
31/10/23 , 103.57 , 103.57 , 103.79 , 103.14 , 103.1     , 23753 , 3821
30/10/23 , 103.14 , 103.28 , 103.86 , 102.20 , 102.2     , 29820 , 5510
27/10/23 , 102.20 , 102.13 , 102.80 , 101.51 , 101.5     , 37522 , 6487
26/10/23 , 101.46 , 101.95 , 102.49 , 101.46 , 101.9     , 38351 , 5633
25/10/23 , 102.02 , 102.08 , 102.82 , 101.85 , 102.5     , 25827 , 4911
24/10/23 , 102.49 , 102.93 , 104.37 , 102.49 , 104.1     , 46224 , 8477
23/10/23 , 104.19 , 104.09 , 104.46 , 103.73 , 104.4     , 25353 , 4620
20/10/23 , 104.46 , 104.77 , 105.31 , 104.46 , 105.0     , 28018 , 6837
19/10/23 , 105.09 , 105.33 , 105.99 , 104.86 , 105.9     , 22253 , 4387
18/10/23 , 105.99 , 105.89 , 106.52 , 105.49 , 106.4     , 24907 , 4252
17/10/23 , 106.47 , 106.46 , 106.76 , 106.22 , 106.5     , 24280 , 4889
16/10/23 , 106.49 , 106.69 , 106.86 , 106.30 , 106.6     , 24069 , 4253
13/10/23 , 106.93 , 106.82 , 107.07 , 106.66 , 106.7     , 19564 , 3738
11/10/23 , 106.71 , 106.86 , 107.19 , 106.71 , 106.8     , 19086 , 2427
10/10/23 , 106.88 , 106.89 , 107.37 , 106.53 , 106.6     , 54527 , 12588
09/10/23 , 106.66 , 106.64 , 107.03 , 106.28 , 106.8     , 24950 , 5751
06/10/23 , 106.86 , 107.15 , 107.55 , 106.84 , 107.4     , 30189 , 5870
05/10/23 , 107.41 , 107.42 , 107.56 , 107.08 , 107.3     , 29290 , 3918
04/10/23 , 107.37 , 107.44 , 107.56 , 107.32 , 107.3     , 19993 , 3096
03/10/23 , 107.30 , 107.28 , 107.89 , 106.86 , 106.9     , 37715 , 5040
02/10/23 , 106.96 , 106.68 , 107.41 , 105.99 , 107.0     , 67393 , 10940
29/09/23 , 107.05 , 107.34 , 107.62 , 106.95 , 106.9     , 25632 , 3959
28/09/23 , 106.95 , 106.81 , 107.12 , 106.46 , 106.6     , 24839 , 6242
27/09/23 , 106.64 , 106.62 , 106.96 , 106.34 , 106.4     , 53736 , 7128
26/09/23 , 106.40 , 106.52 , 107.13 , 105.99 , 106.9     , 83751 , 8023
25/09/23 , 106.80 , 107.07 , 107.51 , 106.78 , 107.2     , 30262 , 5333
22/09/23 , 107.17 , 107.20 , 107.56 , 106.78 , 106.9     , 24364 , 6058
21/09/23 , 106.75 , 106.89 , 107.51 , 106.73 , 107.3     , 32018 , 6326
20/09/23 , 107.37 , 107.27 , 107.82 , 106.81 , 107.5     , 34812 , 8261
19/09/23 , 107.52 , 107.55 , 108.53 , 106.88 , 108.2     , 22859 , 6204
18/09/23 , 108.30 , 108.19 , 108.55 , 107.12 , 108.5     , 33860 , 7443
15/09/23 , 109.07 , 107.68 , 109.07 , 106.59 , 106.6     , 43397 , 6646
14/09/23 , 106.68 , 106.66 , 107.28 , 106.23 , 106.2     , 32089 , 3250
13/09/23 , 106.22 , 106.18 , 106.45 , 105.93 , 106.3     , 28254 , 5218
12/09/23 , 106.36 , 106.32 , 106.88 , 105.98 , 106.7     , 34523 , 4367
11/09/23 , 106.76 , 106.73 , 106.97 , 106.40 , 106.9     , 30561 , 9613
08/09/23 , 106.97 , 106.76 , 107.12 , 106.02 , 106.2     , 32162 , 9748
06/09/23 , 106.30 , 106.10 , 106.64 , 105.69 , 106.3     , 46628 , 17120
05/09/23 , 106.39 , 106.49 , 106.68 , 106.20 , 106.5     , 21720 , 3832
04/09/23 , 106.59 , 106.57 , 106.73 , 105.92 , 106.4     , 28465 , 3923
01/09/23 , 106.30 , 106.61 , 107.42 , 106.17 , 106.2     , 32159 , 6821
31/08/23 , 106.25 , 105.98 , 106.41 , 105.35 , 105.5     , 27048 , 5034
30/08/23 , 105.50 , 105.45 , 105.65 , 104.68 , 105.0     , 36236 , 4193
29/08/23 , 104.72 , 104.95 , 105.94 , 104.43 , 105.9     , 62797 , 9511
28/08/23 , 105.94 , 105.57 , 106.23 , 104.83 , 105.6     , 50841 , 7964
25/08/23 , 105.74 , 105.36 , 105.91 , 104.88 , 105.0     , 23453 , 4103
24/08/23 , 105.01 , 104.97 , 105.22 , 104.63 , 104.8     , 34128 , 7627
23/08/23 , 104.86 , 104.89 , 105.71 , 104.64 , 104.6     , 35034 , 4656
22/08/23 , 104.53 , 105.40 , 106.50 , 103.99 , 106.2     , 57286 , 8943
21/08/23 , 106.24 , 106.18 , 106.82 , 105.07 , 106.3     , 56578 , 9663
18/08/23 , 106.30 , 106.50 , 107.47 , 105.65 , 107.2     , 67742 , 9720
17/08/23 , 107.16 , 107.45 , 107.82 , 106.94 , 107.3     , 40187 , 4692
16/08/23 , 107.35 , 107.46 , 107.73 , 107.05 , 107.3     , 30177 , 5937
15/08/23 , 107.54 , 107.63 , 107.82 , 107.35 , 107.7     , 26209 , 4291
14/08/23 , 107.73 , 107.62 , 107.82 , 107.35 , 107.7     , 33115 , 5856
11/08/23 , 107.74 , 107.64 , 107.83 , 107.37 , 107.6     , 31962 , 3677
10/08/23 , 107.66 , 107.68 , 107.82 , 107.37 , 107.7     , 20338 , 4935
09/08/23 , 107.77 , 107.57 , 107.77 , 107.42 , 107.6     , 22520 , 4616
08/08/23 , 107.62 , 107.44 , 107.81 , 107.16 , 107.3     , 29534 , 5155
07/08/23 , 107.33 , 107.29 , 107.44 , 107.06 , 107.3     , 28822 , 7030
04/08/23 , 107.34 , 107.14 , 107.43 , 105.93 , 107.3     , 33514 , 6736
03/08/23 , 107.07 , 107.00 , 107.45 , 106.71 , 107.1     , 33874 , 7361
02/08/23 , 106.94 , 106.97 , 107.35 , 106.61 , 106.8     , 33386 , 6899
01/08/23 , 106.89 , 106.77 , 107.22 , 106.45 , 106.5     , 41515 , 13412
31/07/23 , 106.53 , 106.42 , 106.77 , 106.05 , 106.4     , 34579 , 6440
28/07/23 , 106.47 , 106.27 , 106.49 , 106.16 , 106.4     , 20222 , 4669
27/07/23 , 106.49 , 106.25 , 106.49 , 106.02 , 106.2     , 23932 , 4372
26/07/23 , 106.25 , 106.19 , 106.56 , 105.97 , 106.0     , 26407 , 5803
25/07/23 , 106.02 , 106.25 , 106.54 , 105.91 , 106.1     , 28632 , 5931
24/07/23 , 106.16 , 106.26 , 106.53 , 106.03 , 106.3     , 28680 , 5101
21/07/23 , 106.32 , 106.19 , 106.47 , 105.96 , 106.1     , 25163 , 4402
20/07/23 , 106.17 , 106.13 , 106.25 , 105.71 , 106.1     , 22984 , 3031
19/07/23 , 106.13 , 106.14 , 106.25 , 105.93 , 106.1     , 28577 , 4587
18/07/23 , 106.19 , 106.17 , 106.33 , 106.06 , 106.1     , 33179 , 4266
17/07/23 , 106.19 , 106.07 , 106.22 , 105.70 , 106.1     , 32503 , 5250
14/07/23 , 106.19 , 106.19 , 106.32 , 106.06 , 106.1     , 22598 , 3219
13/07/23 , 106.06 , 106.24 , 106.38 , 106.03 , 106.1     , 20088 , 2606
12/07/23 , 106.06 , 106.15 , 106.29 , 105.93 , 106.2     , 57659 , 8131
11/07/23 , 106.24 , 106.19 , 106.34 , 105.77 , 106.0     , 25504 , 4033
10/07/23 , 105.93 , 106.19 , 106.54 , 105.93 , 106.3     , 31589 , 4834
07/07/23 , 106.34 , 106.25 , 106.49 , 105.93 , 105.9     , 25745 , 4177
06/07/23 , 105.94 , 105.80 , 106.02 , 105.60 , 105.8     , 25360 , 4035
05/07/23 , 105.84 , 105.79 , 105.90 , 105.65 , 105.8     , 23945 , 3762
04/07/23 , 105.90 , 105.67 , 105.91 , 105.39 , 105.5     , 41378 , 5934
03/07/23 , 105.65 , 105.60 , 106.03 , 105.19 , 105.9     , 47774 , 7750
30/06/23 , 105.61 , 105.53 , 105.77 , 104.96 , 105.0     , 35245 , 8566
29/06/23 , 104.87 , 104.78 , 105.16 , 104.44 , 104.5     , 26539 , 2538
28/06/23 , 104.55 , 104.37 , 104.64 , 104.05 , 104.3     , 29836 , 5702
27/06/23 , 104.32 , 104.08 , 104.32 , 103.69 , 104.0     , 39311 , 5287
26/06/23 , 103.69 , 103.82 , 104.05 , 103.49 , 103.6     , 33554 , 6446
23/06/23 , 103.69 , 103.55 , 103.96 , 103.02 , 103.6     , 31112 , 6108
22/06/23 , 103.57 , 103.09 , 103.67 , 102.48 , 103.0     , 30425 , 6121
21/06/23 , 103.02 , 102.87 , 103.38 , 102.49 , 102.6     , 44475 , 5278
20/06/23 , 102.67 , 102.77 , 103.25 , 102.53 , 102.6     , 37390 , 6351
19/06/23 , 102.67 , 102.56 , 102.82 , 102.19 , 102.5     , 56490 , 6402
16/06/23 , 102.66 , 101.79 , 102.66 , 101.08 , 101.0     , 51608 , 7045
15/06/23 , 101.28 , 101.01 , 101.28 , 100.70 , 100.8     , 48327 , 6105
14/06/23 , 101.02 , 100.97 , 101.15 , 100.49 , 100.9     , 47148 , 5681
13/06/23 , 100.92 , 100.94 , 101.17 , 100.79 , 100.8     , 34846 , 4334
12/06/23 , 100.87 , 100.76 , 100.99 , 99.89 , 100.7     , 39615 , 6481
09/06/23 , 100.78 , 100.63 , 101.04 , 100.13 , 100.7     , 41484 , 12814
07/06/23 , 100.75 , 100.73 , 101.08 , 100.03 , 101.0     , 50776 , 14911
06/06/23 , 101.12 , 100.90 , 101.18 , 100.14 , 100.8     , 73221 , 20665
05/06/23 , 101.02 , 99.93 , 101.58 , 98.72 , 98.9     , 80402 , 11941
02/06/23 , 98.57 , 98.42 , 98.86 , 97.84 , 98.0     , 32213 , 7361
01/06/23 , 97.95 , 97.32 , 98.35 , 96.73 , 97.2     , 35305 , 6159
31/05/23 , 97.26 , 97.17 , 97.47 , 96.79 , 97.0     , 27849 , 5174
30/05/23 , 97.06 , 96.84 , 97.47 , 95.97 , 96.4     , 23822 , 4924
29/05/23 , 96.42 , 97.02 , 97.61 , 96.26 , 97.5     , 37818 , 7550
26/05/23 , 97.55 , 97.09 , 97.56 , 96.75 , 97.1     , 34234 , 6303
25/05/23 , 97.34 , 97.32 , 97.54 , 96.91 , 97.3     , 22652 , 5104
24/05/23 , 97.35 , 97.34 , 97.69 , 96.84 , 97.6     , 32382 , 5853
23/05/23 , 97.67 , 97.34 , 97.79 , 96.71 , 97.3     , 29227 , 5080
22/05/23 , 97.32 , 97.00 , 97.33 , 96.74 , 96.8     , 38476 , 4998
19/05/23 , 96.68 , 96.73 , 96.88 , 96.45 , 96.8     , 24726 , 4707
18/05/23 , 96.86 , 96.75 , 96.93 , 96.43 , 96.5     , 35059 , 6433
17/05/23 , 96.60 , 96.66 , 96.87 , 96.50 , 96.6     , 38048 , 5575
16/05/23 , 96.60 , 96.68 , 96.87 , 96.36 , 96.6     , 28107 , 3749
15/05/23 , 96.31 , 96.11 , 96.83 , 95.04 , 95.1     , 46752 , 8164
12/05/23 , 95.14 , 94.77 , 95.28 , 94.29 , 94.2     , 27096 , 3271
11/05/23 , 94.29 , 93.96 , 94.58 , 93.39 , 93.6     , 33211 , 4180
10/05/23 , 93.66 , 93.46 , 93.85 , 92.95 , 93.2     , 36769 , 12027
09/05/23 , 93.20 , 92.97 , 93.43 , 92.25 , 92.2     , 46106 , 8482
08/05/23 , 92.13 , 92.44 , 93.64 , 91.82 , 92.5     , 39788 , 12053
05/05/23 , 92.14 , 92.61 , 93.65 , 91.87 , 92.7     , 36728 , 6886
04/05/23 , 92.59 , 92.12 , 92.86 , 91.29 , 91.2     , 55179 , 11176
03/05/23 , 90.92 , 91.51 , 92.19 , 90.92 , 91.5     , 39754 , 12568
02/05/23 , 91.17 , 90.29 , 93.03 , 88.16 , 91.8     , 83380 , 12360
28/04/23 , 91.15 , 92.48 , 93.41 , 91.06 , 91.4     , 49520 , 9090
27/04/23 , 91.42 , 90.97 , 91.59 , 90.25 , 90.9     , 43867 , 4632
26/04/23 , 90.96 , 90.63 , 91.01 , 89.55 , 89.5     , 36442 , 4838
25/04/23 , 89.05 , 89.32 , 90.45 , 88.37 , 88.5     , 50363 , 6797
24/04/23 , 88.55 , 88.59 , 88.85 , 87.99 , 87.9     , 42654 , 7485
20/04/23 , 87.99 , 87.95 , 88.13 , 87.83 , 88.1     , 34484 , 11208
19/04/23 , 88.13 , 88.20 , 88.43 , 87.93 , 88.1     , 36648 , 9189
18/04/23 , 88.14 , 88.06 , 88.41 , 87.32 , 88.2     , 46074 , 11036
17/04/23 , 88.25 , 87.78 , 88.32 , 86.87 , 86.9     , 50877 , 7588
14/04/23 , 86.77 , 86.27 , 86.91 , 85.51 , 85.9     , 45928 , 9486
13/04/23 , 85.99 , 85.71 , 86.04 , 85.27 , 85.6     , 32821 , 5501
12/04/23 , 85.67 , 85.37 , 85.68 , 84.76 , 85.4     , 45684 , 6899
11/04/23 , 85.26 , 85.29 , 85.68 , 84.59 , 84.5     , 34731 , 5918
10/04/23 , 84.48 , 84.83 , 85.58 , 84.31 , 84.7     , 45850 , 7846
06/04/23 , 84.72 , 84.80 , 85.25 , 84.59 , 84.7     , 30740 , 5902
05/04/23 , 84.76 , 85.58 , 86.09 , 84.76 , 85.5     , 37592 , 5123
04/04/23 , 85.49 , 85.67 , 85.96 , 85.21 , 85.4     , 38339 , 5085
03/04/23 , 85.09 , 85.42 , 85.90 , 85.00 , 85.5     , 47360 , 7144
31/03/23 , 85.35 , 85.09 , 85.45 , 84.35 , 84.3     , 34768 , 4052
30/03/23 , 84.28 , 83.70 , 84.45 , 83.36 , 83.3     , 32700 , 4844
29/03/23 , 83.36 , 83.36 , 83.71 , 83.15 , 83.3     , 28351 , 4815
28/03/23 , 83.11 , 83.17 , 83.77 , 83.00 , 83.2     , 36025 , 3173
27/03/23 , 83.01 , 83.01 , 83.36 , 82.89 , 83.2     , 45605 , 3885
24/03/23 , 83.03 , 83.32 , 84.28 , 82.94 , 84.0     , 47942 , 9955
23/03/23 , 83.82 , 84.28 , 84.98 , 83.82 , 84.7     , 37120 , 7985
22/03/23 , 84.67 , 84.17 , 84.67 , 83.66 , 84.4     , 36687 , 4924
21/03/23 , 84.45 , 84.73 , 85.44 , 84.45 , 84.7     , 27372 , 4281
20/03/23 , 84.73 , 84.89 , 85.46 , 84.55 , 85.3     , 29384 , 6242
17/03/23 , 85.33 , 85.39 , 85.86 , 84.88 , 85.8     , 30252 , 4912
16/03/23 , 85.87 , 85.38 , 85.97 , 85.02 , 85.9     , 38148 , 5501
15/03/23 , 86.03 , 85.44 , 86.26 , 84.89 , 85.1     , 36155 , 6496
14/03/23 , 85.30 , 84.36 , 85.46 , 83.87 , 84.0     , 48441 , 8537
13/03/23 , 84.01 , 83.96 , 84.23 , 83.65 , 84.2     , 30448 , 5486
10/03/23 , 84.31 , 83.87 , 84.51 , 82.83 , 83.4     , 33046 , 5767
09/03/23 , 83.48 , 83.54 , 83.99 , 83.30 , 83.3     , 29055 , 6339
08/03/23 , 83.30 , 83.54 , 84.02 , 82.88 , 82.8     , 53331 , 6272
07/03/23 , 82.88 , 82.87 , 83.62 , 82.23 , 82.2     , 42561 , 6180
06/03/23 , 82.23 , 82.88 , 83.94 , 81.39 , 83.6     , 70064 , 10973
03/03/23 , 83.65 , 83.84 , 84.35 , 83.38 , 83.6     , 38333 , 7212
02/03/23 , 83.68 , 83.01 , 84.62 , 82.43 , 82.6     , 38471 , 5767
01/03/23 , 82.39 , 83.51 , 84.64 , 82.28 , 83.8     , 50643 , 7250
28/02/23 , 84.04 , 83.70 , 84.21 , 82.89 , 82.8     , 32560 , 4996
27/02/23 , 82.89 , 82.99 , 83.40 , 82.63 , 82.8     , 36499 , 6325
24/02/23 , 82.89 , 83.05 , 83.34 , 82.25 , 82.2     , 34314 , 5386
23/02/23 , 82.08 , 83.57 , 84.65 , 82.08 , 84.1     , 46425 , 6682
22/02/23 , 84.17 , 83.93 , 84.65 , 83.45 , 83.7     , 30921 , 4542
17/02/23 , 83.77 , 82.99 , 83.83 , 82.18 , 82.1     , 35609 , 6255
16/02/23 , 82.18 , 82.30 , 82.63 , 81.62 , 82.0     , 36793 , 6880
15/02/23 , 82.01 , 81.73 , 82.12 , 81.39 , 81.5     , 41997 , 9412
14/02/23 , 81.53 , 81.45 , 81.77 , 81.00 , 81.0     , 52266 , 11992
13/02/23 , 81.00 , 81.38 , 81.81 , 81.00 , 81.1     , 39449 , 4846
10/02/23 , 81.19 , 81.47 , 81.88 , 81.19 , 81.3     , 41940 , 5077
09/02/23 , 81.34 , 81.51 , 81.80 , 81.34 , 81.4     , 31045 , 5266
08/02/23 , 81.55 , 81.54 , 82.03 , 81.19 , 81.6     , 32737 , 6109
07/02/23 , 81.64 , 81.44 , 81.81 , 80.73 , 81.1     , 49241 , 6180
06/02/23 , 81.14 , 81.62 , 82.35 , 81.14 , 81.9     , 45565 , 9159
03/02/23 , 81.97 , 81.94 , 82.42 , 81.72 , 81.8     , 33470 , 7648
02/02/23 , 81.88 , 81.86 , 82.27 , 81.55 , 81.7     , 44839 , 8011
01/02/23 , 81.71 , 81.77 , 82.65 , 81.29 , 81.2     , 50713 , 9048
31/01/23 , 81.06 , 81.44 , 82.03 , 81.01 , 81.0     , 48850 , 8523
30/01/23 , 80.97 , 81.36 , 81.98 , 80.88 , 81.6     , 62358 , 14014
27/01/23 , 81.54 , 81.58 , 81.82 , 81.31 , 81.5     , 39703 , 10412
26/01/23 , 81.52 , 81.88 , 82.44 , 81.46 , 81.8     , 49127 , 9828
25/01/23 , 81.81 , 81.77 , 82.12 , 81.28 , 81.3     , 50473 , 8519
24/01/23 , 81.31 , 81.36 , 81.70 , 81.05 , 81.4     , 41643 , 6959
23/01/23 , 81.40 , 81.56 , 82.38 , 80.95 , 80.9     , 58147 , 10814
20/01/23 , 80.92 , 80.91 , 81.86 , 80.31 , 80.6     , 86930 , 16145
19/01/23 , 80.11 , 81.42 , 83.05 , 80.10 , 82.7     , 99017 , 16355
18/01/23 , 82.75 , 82.79 , 83.19 , 82.66 , 82.7     , 46614 , 9419
17/01/23 , 82.72 , 82.95 , 83.53 , 82.66 , 83.0     , 58904 , 10304
16/01/23 , 82.98 , 83.56 , 85.15 , 82.86 , 84.8     , 96619 , 13997
13/01/23 , 84.87 , 85.18 , 85.87 , 84.63 , 84.8     , 46274 , 8634
12/01/23 , 84.94 , 85.54 , 86.55 , 84.87 , 85.7     , 61536 , 10670
11/01/23 , 85.70 , 85.90 , 86.58 , 85.34 , 86.1     , 41069 , 9095
10/01/23 , 86.10 , 86.22 , 86.40 , 85.93 , 85.9     , 35070 , 6831
09/01/23 , 85.93 , 85.88 , 86.76 , 85.36 , 85.6     , 38020 , 7854
06/01/23 , 85.61 , 85.98 , 86.74 , 85.56 , 86.3     , 68141 , 7770
05/01/23 , 86.30 , 85.75 , 86.30 , 85.23 , 85.2     , 39506 , 4402
04/01/23 , 85.19 , 85.01 , 86.30 , 84.33 , 85.0     , 54716 , 7496
03/01/23 , 84.64 , 85.76 , 87.99 , 84.59 , 86.2     , 66369 , 10979
02/01/23 , 86.27 , 86.76 , 88.08 , 85.78 , 88.0     , 47304 , 10609
29/12/22 , 87.51 , 86.74 , 87.77 , 86.19 , 86.9     , 37741 , 12704
28/12/22 , 86.69 , 86.83 , 87.96 , 86.10 , 87.1     , 54606 , 13182
27/12/22 , 87.04 , 87.39 , 87.86 , 86.61 , 86.8     , 40696 , 10994
26/12/22 , 86.61 , 87.01 , 88.14 , 86.36 , 86.8     , 49467 , 10136
23/12/22 , 86.84 , 86.74 , 87.42 , 85.74 , 86.2     , 50663 , 7289
22/12/22 , 86.18 , 86.12 , 86.74 , 85.74 , 86.1     , 46735 , 8167
21/12/22 , 85.74 , 86.03 , 86.94 , 85.62 , 85.7     , 38884 , 6870
20/12/22 , 85.62 , 86.24 , 86.85 , 85.55 , 86.0     , 38851 , 6246
19/12/22 , 85.96 , 86.62 , 87.14 , 85.55 , 85.7     , 84015 , 9262
16/12/22 , 85.74 , 85.52 , 86.00 , 84.28 , 84.2     , 75359 , 6463
15/12/22 , 84.28 , 84.71 , 85.57 , 83.99 , 85.0     , 43275 , 8591
14/12/22 , 85.06 , 85.70 , 87.21 , 84.86 , 86.3     , 51371 , 11458
13/12/22 , 86.37 , 87.03 , 87.83 , 86.37 , 86.7     , 31782 , 5182
12/12/22 , 86.65 , 87.32 , 88.14 , 86.65 , 87.2     , 32282 , 4695
09/12/22 , 87.20 , 87.39 , 87.80 , 87.15 , 87.3     , 23116 , 2813
08/12/22 , 87.30 , 87.85 , 88.84 , 87.08 , 88.5     , 33512 , 6261
07/12/22 , 88.20 , 88.53 , 89.32 , 88.01 , 88.5     , 36480 , 5441
06/12/22 , 88.32 , 88.98 , 89.95 , 88.31 , 88.7     , 35059 , 5130
05/12/22 , 88.31 , 88.92 , 89.95 , 88.31 , 88.8     , 25657 , 4736
02/12/22 , 88.85 , 88.55 , 89.00 , 88.10 , 88.1     , 27496 , 6873
01/12/22 , 87.93 , 88.58 , 89.50 , 87.43 , 88.4     , 52731 , 7442
30/11/22 , 88.48 , 87.87 , 88.50 , 86.74 , 87.3     , 79407 , 11067
29/11/22 , 87.39 , 86.62 , 87.65 , 85.99 , 86.1     , 68605 , 10672
28/11/22 , 85.96 , 86.12 , 86.71 , 85.93 , 86.1     , 33061 , 5934
25/11/22 , 86.14 , 86.81 , 87.39 , 85.91 , 87.0     , 30632 , 4524
24/11/22 , 87.01 , 86.85 , 87.21 , 86.40 , 86.4     , 23574 , 3561
23/11/22 , 86.40 , 86.46 , 87.11 , 86.16 , 86.4     , 29408 , 6497
22/11/22 , 86.28 , 87.31 , 88.05 , 86.20 , 87.5     , 39607 , 7559
21/11/22 , 87.49 , 87.64 , 88.45 , 87.35 , 87.8     , 37605 , 5341
18/11/22 , 87.94 , 87.95 , 88.51 , 87.03 , 87.0     , 43985 , 6241
17/11/22 , 87.02 , 88.11 , 90.35 , 86.83 , 90.3     , 64278 , 11807
16/11/22 , 90.35 , 90.20 , 90.92 , 89.41 , 89.7     , 50704 , 7693
14/11/22 , 89.72 , 89.84 , 90.46 , 89.45 , 90.1     , 33802 , 4081
11/11/22 , 90.19 , 90.38 , 92.09 , 88.52 , 91.5     , 46299 , 6471
10/11/22 , 91.53 , 92.69 , 93.55 , 91.53 , 93.5     , 42540 , 5678
09/11/22 , 93.55 , 93.70 , 93.96 , 93.55 , 93.8     , 35071 , 4408
08/11/22 , 93.80 , 93.71 , 93.90 , 93.18 , 93.4     , 37145 , 5550
07/11/22 , 93.42 , 93.78 , 94.07 , 93.31 , 93.8     , 37147 , 5702
04/11/22 , 93.87 , 93.90 , 94.19 , 93.44 , 93.4     , 41255 , 7540
03/11/22 , 93.47 , 93.46 , 93.94 , 93.09 , 93.9     , 40028 , 8320
01/11/22 , 93.94 , 93.99 , 94.66 , 92.96 , 94.1     , 38181 , 6661
31/10/22 , 94.13 , 93.76 , 94.20 , 93.15 , 93.3     , 41985 , 4163
28/10/22 , 94.37 , 94.55 , 94.87 , 94.03 , 94.2     , 41440 , 7409
27/10/22 , 94.88 , 94.54 , 94.90 , 94.21 , 94.2     , 39891 , 4912
26/10/22 , 94.68 , 94.53 , 94.74 , 94.14 , 94.6     , 38984 , 5001
25/10/22 , 94.62 , 94.62 , 94.78 , 94.36 , 94.6     , 32568 , 5056
24/10/22 , 94.61 , 94.56 , 94.80 , 94.29 , 94.7     , 28211 , 5897
21/10/22 , 94.79 , 94.56 , 94.80 , 94.29 , 94.3     , 31767 , 6336
20/10/22 , 94.30 , 94.42 , 94.62 , 94.23 , 94.5     , 31953 , 7995
19/10/22 , 94.54 , 94.57 , 94.77 , 94.23 , 94.2     , 26202 , 4213
18/10/22 , 94.55 , 94.24 , 94.62 , 93.93 , 94.3     , 31054 , 6406
17/10/22 , 94.04 , 94.43 , 94.89 , 93.84 , 94.6     , 41401 , 7521
14/10/22 , 94.61 , 94.68 , 94.90 , 94.40 , 94.7     , 24678 , 4216
13/10/22 , 94.69 , 94.33 , 94.74 , 93.94 , 94.5     , 30941 , 4622
11/10/22 , 94.54 , 94.18 , 94.87 , 93.24 , 93.4     , 24910 , 6926
10/10/22 , 93.24 , 93.58 , 94.18 , 93.23 , 93.7     , 29397 , 7588
07/10/22 , 93.62 , 93.53 , 93.77 , 93.16 , 93.5     , 26078 , 6702
06/10/22 , 93.51 , 93.55 , 93.85 , 93.27 , 93.5     , 29292 , 5148
05/10/22 , 93.44 , 93.73 , 94.34 , 93.34 , 93.5     , 41514 , 7350
04/10/22 , 93.59 , 93.91 , 94.79 , 93.35 , 94.0     , 30681 , 6645
03/10/22 , 93.93 , 94.33 , 95.68 , 93.46 , 95.0     , 47310 , 5563
30/09/22 , 94.99 , 94.34 , 94.99 , 93.38 , 94.2     , 51771 , 4762
29/09/22 , 94.20 , 93.79 , 94.21 , 93.04 , 93.2     , 40660 , 6637
28/09/22 , 93.26 , 93.13 , 94.23 , 92.74 , 93.4     , 49036 , 8688
27/09/22 , 93.61 , 93.89 , 94.85 , 93.51 , 94.7     , 49688 , 8933
26/09/22 , 94.77 , 94.96 , 95.46 , 94.25 , 94.5     , 66528 , 4403
23/09/22 , 94.39 , 94.52 , 94.76 , 94.16 , 94.4     , 33627 , 5135
22/09/22 , 94.42 , 94.05 , 94.66 , 93.44 , 93.4     , 40774 , 5687
21/09/22 , 94.04 , 93.87 , 94.35 , 93.24 , 93.6     , 31384 , 5347
20/09/22 , 93.24 , 94.11 , 94.62 , 92.83 , 94.3     , 50050 , 9573
19/09/22 , 94.33 , 94.16 , 94.46 , 93.74 , 94.1     , 51488 , 6350
16/09/22 , 94.80 , 93.81 , 94.80 , 92.20 , 92.4     , 140547 , 10057
15/09/22 , 92.44 , 92.38 , 92.54 , 92.09 , 92.3     , 38904 , 6830
14/09/22 , 92.34 , 91.98 , 92.37 , 91.66 , 91.8     , 27251 , 3851
13/09/22 , 91.80 , 91.72 , 92.17 , 91.43 , 91.9     , 32261 , 6935
12/09/22 , 91.92 , 92.09 , 92.52 , 91.44 , 92.1     , 39460 , 7171
09/09/22 , 92.15 , 92.07 , 93.51 , 91.14 , 91.4     , 107769 , 8857
08/09/22 , 91.45 , 91.58 , 92.09 , 91.39 , 91.5     , 37245 , 6604
06/09/22 , 91.39 , 91.66 , 92.12 , 91.24 , 91.9     , 46381 , 6441
05/09/22 , 91.85 , 91.68 , 92.09 , 91.24 , 91.4     , 42325 , 7283
02/09/22 , 91.22 , 91.12 , 91.84 , 90.43 , 90.4     , 57780 , 7823
01/09/22 , 90.43 , 91.02 , 93.55 , 90.19 , 92.9     , 90767 , 10729
31/08/22 , 92.92 , 92.92 , 93.01 , 92.67 , 92.9     , 41727 , 6332
30/08/22 , 93.04 , 93.02 , 93.18 , 92.82 , 92.9     , 42828 , 6479
29/08/22 , 92.90 , 92.95 , 93.57 , 91.95 , 93.4     , 47912 , 7814
26/08/22 , 93.43 , 93.31 , 93.61 , 92.86 , 92.8     , 31492 , 4157
25/08/22 , 92.86 , 92.32 , 92.90 , 91.54 , 91.5     , 46448 , 4633
24/08/22 , 91.54 , 91.15 , 91.63 , 90.71 , 90.9     , 37622 , 5417
23/08/22 , 90.99 , 90.92 , 91.21 , 90.50 , 91.1     , 40780 , 5301
22/08/22 , 91.11 , 90.98 , 91.24 , 90.43 , 90.5     , 45323 , 6424
19/08/22 , 90.44 , 90.10 , 90.58 , 89.05 , 89.0     , 57082 , 7486
18/08/22 , 88.81 , 88.53 , 89.31 , 87.73 , 88.2     , 53701 , 6885
17/08/22 , 88.28 , 87.90 , 88.44 , 86.26 , 86.2     , 56287 , 6540
16/08/22 , 86.19 , 86.73 , 88.03 , 85.91 , 87.1     , 68635 , 10060
15/08/22 , 86.30 , 85.74 , 86.30 , 85.52 , 85.6     , 73766 , 8465
12/08/22 , 85.48 , 85.37 , 85.82 , 85.01 , 85.0     , 65219 , 6437
11/08/22 , 85.01 , 85.09 , 85.35 , 84.78 , 84.9     , 50654 , 4177
10/08/22 , 84.92 , 84.49 , 85.01 , 84.08 , 84.0     , 53675 , 4073
09/08/22 , 84.08 , 83.98 , 84.16 , 83.70 , 83.7     , 34238 , 4512
08/08/22 , 83.74 , 83.26 , 83.96 , 82.27 , 82.5     , 50140 , 6786
05/08/22 , 82.58 , 82.47 , 82.61 , 82.01 , 82.0     , 37383 , 4734
04/08/22 , 82.00 , 81.78 , 82.02 , 81.58 , 81.8     , 32446 , 3105
03/08/22 , 81.58 , 81.79 , 82.55 , 81.50 , 82.3     , 40592 , 4836
02/08/22 , 82.27 , 82.49 , 82.92 , 82.15 , 82.3     , 41252 , 5221
01/08/22 , 82.26 , 82.61 , 83.79 , 82.03 , 83.2     , 51096 , 10577
29/07/22 , 83.19 , 83.19 , 83.51 , 82.63 , 82.6     , 48589 , 5874
28/07/22 , 82.63 , 82.12 , 82.66 , 81.07 , 81.6     , 39704 , 3160
27/07/22 , 81.50 , 81.32 , 81.80 , 80.79 , 80.8     , 38290 , 5902
26/07/22 , 80.55 , 81.08 , 81.47 , 80.48 , 80.7     , 40722 , 6430
25/07/22 , 80.72 , 81.10 , 81.95 , 79.59 , 81.3     , 47273 , 8375
22/07/22 , 81.31 , 81.77 , 82.01 , 81.31 , 81.9     , 31212 , 5327
21/07/22 , 81.84 , 82.16 , 82.60 , 81.84 , 82.2     , 34462 , 4160
20/07/22 , 82.13 , 81.86 , 82.16 , 81.47 , 81.7     , 33040 , 4015
19/07/22 , 81.75 , 81.66 , 82.00 , 81.23 , 81.5     , 37266 , 4418
18/07/22 , 81.58 , 81.73 , 82.23 , 81.30 , 81.8     , 36643 , 5404
15/07/22 , 81.84 , 81.79 , 82.01 , 81.07 , 81.6     , 37317 , 5276
14/07/22 , 81.65 , 81.64 , 82.24 , 81.43 , 81.6     , 38706 , 6591
13/07/22 , 81.66 , 81.51 , 81.66 , 81.16 , 81.5     , 56307 , 7067
12/07/22 , 81.57 , 81.50 , 81.65 , 80.98 , 81.5     , 79955 , 5354
11/07/22 , 81.57 , 81.53 , 81.87 , 81.09 , 81.6     , 35854 , 4552
08/07/22 , 81.60 , 81.04 , 81.66 , 80.15 , 80.3     , 43563 , 6314
07/07/22 , 80.30 , 80.16 , 80.61 , 79.78 , 80.2     , 127121 , 7374
06/07/22 , 80.15 , 80.07 , 80.26 , 79.89 , 79.9     , 42983 , 6503
05/07/22 , 79.89 , 80.08 , 80.48 , 79.70 , 79.7     , 47190 , 5297
04/07/22 , 79.61 , 80.15 , 80.79 , 79.37 , 79.4     , 60615 , 16279
01/07/22 , 79.45 , 79.20 , 79.76 , 78.84 , 79.4     , 64944 , 7215
30/06/22 , 79.26 , 79.32 , 79.83 , 79.16 , 79.3     , 39190 , 8101
29/06/22 , 79.22 , 79.57 , 80.30 , 79.14 , 79.7     , 36852 , 5282
28/06/22 , 79.53 , 80.10 , 80.60 , 79.53 , 80.3     , 40609 , 5230
27/06/22 , 80.19 , 80.39 , 81.05 , 80.16 , 80.3     , 34087 , 4583
24/06/22 , 80.36 , 80.02 , 80.64 , 79.87 , 80.0     , 144079 , 5393
23/06/22 , 80.02 , 80.44 , 81.07 , 79.96 , 80.7     , 45349 , 5080
22/06/22 , 80.79 , 80.80 , 81.02 , 80.38 , 80.6     , 45298 , 3903
21/06/22 , 80.72 , 80.69 , 81.21 , 79.57 , 80.9     , 43826 , 4990
20/06/22 , 80.96 , 80.78 , 81.23 , 80.27 , 81.0     , 38886 , 6302
17/06/22 , 81.24 , 80.47 , 82.07 , 79.53 , 80.0     , 92973 , 9904
15/06/22 , 80.02 , 79.86 , 80.59 , 79.43 , 79.9     , 64969 , 8878
14/06/22 , 79.98 , 80.35 , 80.92 , 79.97 , 80.5     , 48722 , 8539
13/06/22 , 80.43 , 80.51 , 80.88 , 80.10 , 80.6     , 51225 , 7435
10/06/22 , 80.64 , 80.75 , 81.25 , 80.58 , 81.2     , 34623 , 4957
09/06/22 , 81.17 , 81.18 , 81.41 , 80.94 , 81.2     , 40519 , 6754
08/06/22 , 81.27 , 81.52 , 81.88 , 81.24 , 81.7     , 38008 , 4316
07/06/22 , 81.70 , 81.75 , 82.30 , 81.20 , 82.3     , 46180 , 7396
06/06/22 , 82.30 , 82.12 , 82.82 , 81.70 , 82.8     , 37788 , 5228
03/06/22 , 82.84 , 82.84 , 83.31 , 82.08 , 82.4     , 62588 , 12997
02/06/22 , 82.67 , 82.01 , 82.67 , 81.14 , 81.3     , 66372 , 8385
01/06/22 , 81.41 , 80.83 , 81.70 , 80.16 , 80.2     , 61016 , 7103
31/05/22 , 80.21 , 80.26 , 80.67 , 79.83 , 80.1     , 53208 , 11806
30/05/22 , 80.08 , 80.01 , 80.32 , 79.39 , 79.5     , 36820 , 5368
27/05/22 , 79.33 , 79.41 , 79.78 , 79.19 , 79.1     , 42902 , 8791
26/05/22 , 79.19 , 79.39 , 80.19 , 79.09 , 80.0     , 55601 , 8822
25/05/22 , 79.83 , 80.11 , 80.58 , 79.83 , 80.4     , 37852 , 5851
24/05/22 , 80.41 , 80.13 , 80.58 , 79.70 , 80.2     , 45314 , 6751
23/05/22 , 80.20 , 80.29 , 80.65 , 79.98 , 80.2     , 43697 , 6010
20/05/22 , 80.17 , 80.33 , 80.65 , 79.81 , 80.5     , 29517 , 5395
19/05/22 , 80.65 , 80.77 , 80.94 , 80.62 , 80.6     , 32110 , 6262
18/05/22 , 80.50 , 80.59 , 80.94 , 80.20 , 80.3     , 33842 , 5229
17/05/22 , 80.40 , 79.92 , 80.67 , 79.21 , 79.2     , 43887 , 7000
16/05/22 , 79.21 , 79.43 , 79.72 , 79.08 , 79.1     , 50993 , 5535
13/05/22 , 79.18 , 79.25 , 79.72 , 78.99 , 79.1     , 32829 , 4712
12/05/22 , 78.99 , 79.03 , 79.76 , 78.76 , 79.1     , 44305 , 6254
11/05/22 , 79.12 , 79.32 , 79.70 , 78.69 , 78.9     , 35819 , 4835
10/05/22 , 78.99 , 79.05 , 79.37 , 78.74 , 79.0     , 40590 , 5872
09/05/22 , 79.00 , 79.19 , 79.55 , 78.89 , 79.3     , 43333 , 5950
06/05/22 , 79.28 , 79.71 , 80.40 , 79.05 , 79.9     , 43362 , 8419
05/05/22 , 79.73 , 80.23 , 80.67 , 79.73 , 80.3     , 46870 , 6568
04/05/22 , 80.37 , 80.35 , 81.03 , 80.06 , 80.9     , 40862 , 8871
03/05/22 , 80.67 , 80.82 , 81.15 , 80.67 , 81.1     , 37799 , 5941
02/05/22 , 81.16 , 81.09 , 82.06 , 80.54 , 82.0     , 60576 , 7488
29/04/22 , 81.74 , 82.01 , 82.53 , 81.71 , 81.7     , 56656 , 5676
28/04/22 , 81.78 , 81.80 , 82.60 , 81.33 , 81.9     , 37367 , 3639
27/04/22 , 81.93 , 82.07 , 82.61 , 81.46 , 82.0     , 35984 , 5879
26/04/22 , 82.36 , 82.47 , 82.79 , 82.03 , 82.6     , 34262 , 4220
25/04/22 , 82.61 , 82.51 , 82.91 , 81.97 , 82.5     , 46108 , 6878
22/04/22 , 82.36 , 82.30 , 82.63 , 81.86 , 82.2     , 52910 , 6571
20/04/22 , 82.42 , 82.39 , 82.79 , 82.18 , 82.6     , 44419 , 12725
19/04/22 , 82.61 , 82.48 , 82.76 , 82.11 , 82.1     , 36453 , 6568
18/04/22 , 82.03 , 82.13 , 82.61 , 81.86 , 81.8     , 43572 , 5522
14/04/22 , 81.86 , 81.54 , 81.86 , 80.79 , 80.8     , 42863 , 5351
13/04/22 , 80.85 , 80.57 , 80.92 , 80.13 , 80.4     , 41100 , 6193
12/04/22 , 80.44 , 80.68 , 81.10 , 80.16 , 80.6     , 48459 , 5309
11/04/22 , 80.22 , 80.40 , 80.72 , 80.12 , 80.1     , 49935 , 6067
08/04/22 , 80.02 , 80.08 , 80.19 , 79.86 , 79.8     , 33961 , 4771
07/04/22 , 79.86 , 80.03 , 80.34 , 79.86 , 80.0     , 42901 , 4920
06/04/22 , 79.72 , 79.89 , 80.35 , 79.69 , 79.9     , 64982 , 8511
05/04/22 , 80.11 , 80.25 , 81.11 , 79.95 , 80.7     , 65889 , 8774
04/04/22 , 80.68 , 80.92 , 81.30 , 80.12 , 80.9     , 57562 , 7058
01/04/22 , 80.88 , 81.14 , 81.54 , 80.12 , 81.1     , 62015 , 11148
31/03/22 , 80.99 , 81.00 , 81.21 , 80.85 , 80.9     , 41447 , 5949
30/03/22 , 80.96 , 80.79 , 81.10 , 80.50 , 80.7     , 37135 , 4178
29/03/22 , 80.72 , 80.62 , 81.16 , 80.33 , 80.8     , 46789 , 6052
28/03/22 , 81.16 , 80.87 , 81.63 , 80.33 , 81.4     , 51840 , 7175
25/03/22 , 81.47 , 81.78 , 82.46 , 81.39 , 82.0     , 37388 , 5042
24/03/22 , 81.85 , 81.96 , 82.69 , 80.59 , 81.1     , 108665 , 10333
23/03/22 , 81.25 , 81.88 , 82.50 , 81.24 , 81.4     , 63796 , 7310
22/03/22 , 81.48 , 81.61 , 82.51 , 80.59 , 80.5     , 84167 , 7996
21/03/22 , 80.20 , 80.28 , 83.70 , 79.16 , 83.2     , 143859 , 15857
18/03/22 , 82.86 , 83.51 , 86.17 , 82.86 , 83.6     , 851141 , 22057
17/03/22 , 83.62 , 84.33 , 84.92 , 83.21 , 83.9     , 93416 , 17123
16/03/22 , 84.28 , 84.12 , 84.48 , 83.02 , 83.1     , 86657 , 13362
15/03/22 , 83.13 , 83.26 , 83.65 , 82.17 , 83.1     , 105494 , 16277
14/03/22 , 83.21 , 83.77 , 84.16 , 82.98 , 84.0     , 104082 , 11813
11/03/22 , 84.19 , 83.86 , 84.37 , 82.65 , 83.0     , 121634 , 12914
10/03/22 , 83.62 , 82.83 , 84.02 , 81.32 , 81.6     , 115321 , 12167
09/03/22 , 81.94 , 81.54 , 82.13 , 80.08 , 81.2     , 78565 , 14348
08/03/22 , 81.24 , 81.27 , 82.29 , 79.72 , 80.9     , 79370 , 11002
07/03/22 , 81.24 , 80.26 , 81.24 , 78.79 , 80.6     , 166087 , 13540
04/03/22 , 80.60 , 80.32 , 80.60 , 80.09 , 80.2     , 80902 , 7021
03/03/22 , 80.38 , 80.06 , 80.38 , 79.12 , 79.3     , 81804 , 6861
02/03/22 , 79.36 , 78.55 , 79.41 , 75.75 , 75.7     , 123015 , 10568
25/02/22 , 75.75 , 75.67 , 76.08 , 74.98 , 74.9     , 103240 , 12458
24/02/22 , 74.96 , 75.48 , 76.52 , 74.76 , 75.6     , 84959 , 10273
23/02/22 , 76.38 , 76.55 , 77.35 , 76.28 , 76.7     , 69860 , 9839
22/02/22 , 76.62 , 77.29 , 79.16 , 75.62 , 79.0     , 102301 , 10906
21/02/22 , 79.00 , 79.08 , 79.95 , 78.60 , 79.6     , 55276 , 8706
18/02/22 , 79.69 , 79.70 , 80.16 , 79.39 , 79.5     , 36603 , 4502
17/02/22 , 79.39 , 79.95 , 80.40 , 79.39 , 80.0     , 43046 , 7511
16/02/22 , 80.02 , 80.07 , 80.48 , 79.82 , 80.4     , 39926 , 4872
15/02/22 , 80.48 , 80.38 , 80.60 , 80.00 , 80.0     , 34986 , 7008
14/02/22 , 80.06 , 80.06 , 80.48 , 79.43 , 79.5     , 61615 , 10840
11/02/22 , 79.56 , 79.57 , 79.94 , 79.34 , 79.5     , 36914 , 6213
10/02/22 , 79.56 , 79.65 , 80.15 , 79.24 , 80.0     , 35743 , 5917
09/02/22 , 80.06 , 80.05 , 80.45 , 79.82 , 80.0     , 24070 , 3691
08/02/22 , 80.06 , 79.69 , 80.53 , 79.11 , 79.8     , 47515 , 7270
07/02/22 , 79.77 , 80.02 , 80.60 , 79.70 , 79.9     , 36353 , 4752
04/02/22 , 79.92 , 79.89 , 80.48 , 79.73 , 79.9     , 24628 , 3817
03/02/22 , 79.90 , 79.88 , 80.39 , 79.69 , 79.9     , 36833 , 3876
02/02/22 , 79.96 , 80.17 , 80.63 , 79.81 , 80.3     , 46984 , 9399
01/02/22 , 80.15 , 80.67 , 81.00 , 80.15 , 80.8     , 42205 , 8375
31/01/22 , 80.60 , 80.50 , 81.35 , 80.13 , 80.5     , 47561 , 7151
28/01/22 , 80.49 , 80.61 , 81.72 , 80.12 , 81.4     , 54997 , 7957
27/01/22 , 81.43 , 81.53 , 82.26 , 80.94 , 81.8     , 59605 , 7529
26/01/22 , 81.89 , 81.31 , 82.15 , 79.96 , 81.5     , 67613 , 7530
25/01/22 , 81.72 , 81.78 , 82.57 , 81.50 , 82.5     , 54640 , 17408
24/01/22 , 82.53 , 82.09 , 82.83 , 81.76 , 82.8     , 73044 , 8807
21/01/22 , 82.98 , 82.84 , 83.22 , 81.97 , 81.9     , 46131 , 5268
20/01/22 , 81.84 , 82.48 , 83.57 , 81.82 , 83.3     , 84250 , 12601
19/01/22 , 83.23 , 82.84 , 83.37 , 81.92 , 82.5     , 73461 , 7560
18/01/22 , 82.44 , 81.88 , 82.44 , 80.96 , 81.2     , 50408 , 5942
17/01/22 , 81.25 , 80.97 , 81.67 , 79.56 , 79.9     , 51344 , 9526
14/01/22 , 79.96 , 79.68 , 80.04 , 79.17 , 79.4     , 78207 , 10677
13/01/22 , 79.44 , 79.24 , 79.70 , 78.79 , 79.7     , 62987 , 7118
12/01/22 , 79.70 , 79.46 , 80.04 , 79.07 , 79.6     , 74917 , 8939
11/01/22 , 79.67 , 79.37 , 79.98 , 78.75 , 78.8     , 73870 , 8621
10/01/22 , 78.54 , 78.91 , 79.61 , 78.53 , 79.2     , 70087 , 9239
07/01/22 , 79.23 , 79.32 , 80.06 , 78.66 , 79.5     , 61174 , 7533
06/01/22 , 79.39 , 79.41 , 80.02 , 79.16 , 79.5     , 38509 , 4319
05/01/22 , 79.44 , 79.94 , 82.08 , 79.31 , 81.3     , 50781 , 6869
04/01/22 , 81.35 , 81.55 , 82.53 , 80.74 , 81.4     , 40891 , 5461
03/01/22 , 81.48 , 81.50 , 84.74 , 79.99 , 83.3     , 75485 , 12863
30/12/21 , 83.20 , 82.95 , 83.23 , 81.95 , 81.9     , 45147 , 2961
29/12/21 , 81.95 , 82.02 , 82.85 , 80.83 , 81.2     , 54139 , 5714
28/12/21 , 81.24 , 81.10 , 81.25 , 80.43 , 80.4     , 44126 , 6743
27/12/21 , 80.37 , 79.90 , 80.37 , 78.82 , 78.8     , 60912 , 4486
23/12/21 , 78.81 , 77.95 , 78.82 , 76.93 , 77.0     , 45874 , 4742
22/12/21 , 76.93 , 77.07 , 77.89 , 76.65 , 77.2     , 46871 , 9478
21/12/21 , 77.21 , 77.14 , 77.89 , 76.79 , 77.3     , 53289 , 7387
20/12/21 , 77.18 , 77.64 , 78.57 , 77.18 , 78.2     , 68838 , 6944
17/12/21 , 78.21 , 78.17 , 78.67 , 77.84 , 78.5     , 58192 , 5761
16/12/21 , 78.57 , 78.40 , 78.79 , 78.07 , 78.3     , 38745 , 6138
15/12/21 , 78.30 , 78.29 , 78.81 , 77.67 , 77.9     , 53209 , 5734
14/12/21 , 77.59 , 77.59 , 78.54 , 76.40 , 77.5     , 109218 , 12302
13/12/21 , 77.58 , 78.38 , 79.39 , 76.87 , 79.0     , 67900 , 6291
10/12/21 , 79.05 , 79.11 , 79.82 , 78.66 , 79.3     , 37996 , 4579
09/12/21 , 79.30 , 78.52 , 79.37 , 77.78 , 78.8     , 55195 , 7402
08/12/21 , 78.80 , 79.10 , 79.65 , 78.30 , 78.3     , 56142 , 3916
07/12/21 , 78.30 , 77.74 , 78.36 , 76.15 , 76.1     , 86319 , 9211
06/12/21 , 76.15 , 75.30 , 76.19 , 73.12 , 73.1     , 76404 , 7930
03/12/21 , 73.11 , 72.16 , 73.12 , 71.65 , 71.6     , 208423 , 8166
02/12/21 , 71.65 , 71.51 , 72.25 , 71.09 , 71.4     , 71679 , 7923
01/12/21 , 71.41 , 72.64 , 74.60 , 70.77 , 73.1     , 121451 , 13130
30/11/21 , 73.28 , 73.32 , 74.11 , 72.67 , 72.8     , 76368 , 9053
29/11/21 , 72.96 , 71.90 , 72.96 , 70.89 , 71.7     , 76995 , 7860
26/11/21 , 71.62 , 69.96 , 71.84 , 69.57 , 70.2     , 81163 , 10003
25/11/21 , 70.11 , 70.54 , 71.77 , 69.83 , 71.7     , 117160 , 12918
24/11/21 , 71.70 , 71.35 , 72.15 , 70.98 , 72.0     , 74638 , 6950
23/11/21 , 72.02 , 72.22 , 72.48 , 71.94 , 72.4     , 58462 , 6717
22/11/21 , 72.48 , 72.58 , 72.97 , 72.45 , 72.6     , 66637 , 6316
19/11/21 , 72.69 , 72.49 , 72.77 , 72.06 , 72.1     , 74013 , 7023
18/11/21 , 72.06 , 72.05 , 72.98 , 71.83 , 72.3     , 77208 , 9177
17/11/21 , 72.25 , 72.52 , 73.43 , 71.98 , 73.2     , 86803 , 8811
16/11/21 , 73.25 , 72.69 , 74.47 , 71.94 , 74.4     , 174408 , 17432
12/11/21 , 74.76 , 74.80 , 75.64 , 74.38 , 75.6     , 75854 , 8259
11/11/21 , 75.64 , 75.73 , 76.18 , 75.40 , 76.1     , 49879 , 6787
10/11/21 , 76.22 , 76.03 , 76.31 , 75.75 , 76.1     , 59868 , 7518
09/11/21 , 76.14 , 76.43 , 76.86 , 76.14 , 76.7     , 47561 , 6521
08/11/21 , 76.68 , 76.92 , 77.15 , 76.68 , 77.1     , 53043 , 5078
05/11/21 , 77.20 , 77.17 , 77.28 , 76.86 , 77.2     , 52311 , 5002
04/11/21 , 77.20 , 77.33 , 77.75 , 77.20 , 77.2     , 62121 , 7106
03/11/21 , 77.84 , 77.42 , 78.04 , 76.73 , 77.6     , 70010 , 6681
01/11/21 , 77.44 , 78.38 , 79.77 , 75.49 , 79.3     , 59830 , 7251
29/10/21 , 78.75 , 78.76 , 79.64 , 78.18 , 78.8     , 66647 , 6614
28/10/21 , 78.64 , 78.89 , 79.52 , 78.54 , 79.3     , 71227 , 8712
27/10/21 , 79.39 , 79.81 , 80.46 , 79.23 , 79.9     , 53290 , 6250
26/10/21 , 80.03 , 80.47 , 80.95 , 79.96 , 80.7     , 59600 , 9199
25/10/21 , 80.70 , 81.05 , 81.55 , 80.62 , 81.4     , 52321 , 6368
22/10/21 , 81.49 , 81.48 , 82.85 , 80.92 , 82.1     , 58462 , 6375
21/10/21 , 82.17 , 82.34 , 82.70 , 81.79 , 82.5     , 49312 , 4529
20/10/21 , 82.41 , 82.74 , 83.13 , 82.21 , 82.5     , 42638 , 5289
19/10/21 , 82.52 , 82.51 , 83.03 , 81.88 , 82.4     , 52688 , 6732
18/10/21 , 82.42 , 82.20 , 82.42 , 81.76 , 82.3     , 42148 , 4652
15/10/21 , 82.39 , 82.19 , 82.49 , 81.74 , 82.1     , 56325 , 6405
14/10/21 , 82.13 , 82.01 , 82.13 , 81.33 , 81.9     , 37153 , 3137
13/10/21 , 81.98 , 81.66 , 82.13 , 80.85 , 81.9     , 61298 , 4717
11/10/21 , 81.93 , 81.54 , 82.03 , 80.92 , 81.0     , 35533 , 4265
08/10/21 , 81.03 , 81.39 , 82.10 , 80.85 , 81.9     , 62144 , 6476
07/10/21 , 81.96 , 81.94 , 82.27 , 81.36 , 81.6     , 51224 , 5410
06/10/21 , 81.66 , 81.30 , 81.68 , 80.36 , 80.9     , 45024 , 5806
05/10/21 , 81.32 , 80.91 , 81.33 , 80.19 , 80.6     , 49364 , 5069
04/10/21 , 81.00 , 80.95 , 81.36 , 80.36 , 81.0     , 54376 , 6093
01/10/21 , 81.00 , 81.06 , 81.94 , 80.54 , 81.4     , 47887 , 5450
30/09/21 , 81.44 , 80.76 , 81.94 , 80.04 , 80.1     , 51906 , 5275
29/09/21 , 80.12 , 80.05 , 80.54 , 79.80 , 80.3     , 43673 , 5041
28/09/21 , 80.32 , 80.15 , 80.58 , 79.84 , 80.3     , 51928 , 8493
27/09/21 , 80.37 , 80.30 , 80.59 , 79.89 , 79.8     , 66534 , 5383
24/09/21 , 79.84 , 79.86 , 80.03 , 79.72 , 79.8     , 35686 , 5987
23/09/21 , 79.71 , 79.75 , 79.96 , 79.42 , 79.8     , 47057 , 3932
22/09/21 , 79.37 , 79.50 , 80.01 , 78.92 , 79.1     , 58723 , 8735
21/09/21 , 79.12 , 79.38 , 80.16 , 78.91 , 79.5     , 61170 , 5875
20/09/21 , 79.29 , 79.43 , 80.00 , 78.84 , 80.0     , 75374 , 6879
17/09/21 , 80.01 , 79.80 , 80.17 , 79.24 , 79.2     , 77789 , 7975
16/09/21 , 79.16 , 78.76 , 79.25 , 78.11 , 78.4     , 78003 , 7241
15/09/21 , 78.11 , 79.05 , 79.92 , 78.11 , 79.6     , 124727 , 12596
14/09/21 , 79.44 , 79.46 , 80.35 , 79.02 , 80.2     , 116498 , 10796
13/09/21 , 79.83 , 80.05 , 81.06 , 79.46 , 80.6     , 125925 , 13386
10/09/21 , 80.19 , 80.56 , 82.03 , 79.88 , 81.5     , 102729 , 12385
09/09/21 , 81.31 , 80.88 , 81.81 , 80.12 , 81.0     , 106520 , 12546
08/09/21 , 81.09 , 81.49 , 82.49 , 80.84 , 82.4     , 86091 , 11968
06/09/21 , 82.49 , 81.99 , 82.84 , 81.64 , 81.9     , 42498 , 4615
03/09/21 , 81.91 , 82.21 , 83.50 , 81.84 , 82.9     , 79040 , 9298
02/09/21 , 82.91 , 82.73 , 82.97 , 82.25 , 82.7     , 43941 , 6362
01/09/21 , 82.59 , 82.36 , 83.93 , 81.89 , 83.4     , 76462 , 11706
31/08/21 , 83.48 , 83.19 , 83.72 , 82.84 , 83.0     , 56018 , 4115
30/08/21 , 82.98 , 82.82 , 83.12 , 82.42 , 82.9     , 50784 , 7166
27/08/21 , 82.90 , 82.65 , 82.94 , 82.32 , 82.4     , 51992 , 7400
26/08/21 , 82.41 , 82.65 , 83.11 , 82.31 , 82.8     , 45189 , 5165
25/08/21 , 82.79 , 82.60 , 82.90 , 82.39 , 82.4     , 40185 , 3850
24/08/21 , 82.49 , 82.28 , 82.64 , 81.94 , 82.4     , 59672 , 7546
23/08/21 , 82.27 , 82.46 , 82.85 , 82.17 , 82.4     , 52043 , 4507
20/08/21 , 82.13 , 81.91 , 82.98 , 80.75 , 80.7     , 68928 , 5789
19/08/21 , 80.74 , 80.61 , 81.13 , 80.24 , 80.6     , 62689 , 6197
18/08/21 , 80.61 , 80.63 , 80.74 , 80.36 , 80.7     , 64102 , 10522
17/08/21 , 80.63 , 81.08 , 82.12 , 80.10 , 81.5     , 75720 , 7991
16/08/21 , 81.54 , 81.52 , 81.94 , 81.36 , 81.5     , 70968 , 5367
13/08/21 , 81.54 , 81.69 , 82.30 , 80.98 , 81.4     , 77666 , 7849
12/08/21 , 81.35 , 81.59 , 82.29 , 80.86 , 82.0     , 71925 , 6099
11/08/21 , 82.31 , 83.05 , 84.17 , 82.31 , 83.9     , 74150 , 7240
10/08/21 , 83.92 , 84.19 , 84.69 , 83.92 , 84.4     , 54229 , 5200
09/08/21 , 84.48 , 84.26 , 84.53 , 83.92 , 84.5     , 48713 , 5961
06/08/21 , 84.51 , 84.40 , 84.54 , 84.00 , 84.2     , 43233 , 5808
05/08/21 , 83.92 , 84.52 , 85.35 , 83.92 , 84.7     , 50656 , 6048
04/08/21 , 84.55 , 85.45 , 86.27 , 84.45 , 85.9     , 55428 , 6743
03/08/21 , 85.59 , 86.28 , 86.58 , 85.59 , 86.3     , 49533 , 4483
02/08/21 , 86.28 , 86.36 , 86.88 , 85.53 , 86.8     , 42549 , 5284
30/07/21 , 86.39 , 86.54 , 87.00 , 86.16 , 86.6     , 54361 , 6097
29/07/21 , 86.39 , 86.45 , 86.88 , 86.18 , 86.7     , 53189 , 7828
28/07/21 , 86.60 , 86.78 , 87.76 , 86.34 , 86.9     , 64551 , 8418
27/07/21 , 86.89 , 87.06 , 87.98 , 86.68 , 87.6     , 88056 , 7588
26/07/21 , 88.35 , 88.51 , 88.86 , 88.21 , 88.3     , 40212 , 3960
23/07/21 , 88.16 , 88.67 , 89.20 , 88.16 , 88.9     , 48486 , 6669
22/07/21 , 88.91 , 89.05 , 89.28 , 88.32 , 89.1     , 33170 , 3251
21/07/21 , 89.04 , 89.16 , 89.33 , 88.99 , 89.1     , 30851 , 4628
20/07/21 , 89.10 , 88.88 , 89.10 , 88.16 , 88.1     , 34870 , 3504
19/07/21 , 88.46 , 88.63 , 88.94 , 88.23 , 88.4     , 58868 , 6530
16/07/21 , 88.42 , 88.60 , 88.99 , 88.05 , 88.5     , 40169 , 3561
15/07/21 , 88.24 , 88.86 , 89.30 , 88.16 , 88.5     , 53410 , 6812
14/07/21 , 88.56 , 88.91 , 89.30 , 88.21 , 88.8     , 56870 , 4739
13/07/21 , 89.03 , 88.62 , 89.22 , 87.76 , 87.7     , 70195 , 6156
12/07/21 , 87.76 , 86.50 , 87.76 , 85.49 , 86.4     , 95305 , 9896
08/07/21 , 86.43 , 86.12 , 86.60 , 85.43 , 86.4     , 66873 , 7594
07/07/21 , 86.47 , 86.04 , 86.70 , 84.50 , 84.5     , 73832 , 6941
06/07/21 , 84.52 , 84.36 , 84.62 , 83.73 , 83.9     , 47821 , 5683
05/07/21 , 83.96 , 83.77 , 83.96 , 83.29 , 83.2     , 41920 , 3992
02/07/21 , 83.06 , 83.70 , 84.17 , 82.65 , 83.5     , 57573 , 5497
01/07/21 , 83.10 , 83.28 , 83.72 , 83.10 , 83.6     , 61712 , 6424
30/06/21 , 82.72 , 82.98 , 83.67 , 82.27 , 82.9     , 66831 , 6931
29/06/21 , 82.55 , 82.80 , 83.68 , 81.69 , 82.3     , 88104 , 7689
28/06/21 , 82.31 , 80.26 , 82.89 , 78.67 , 81.3     , 176280 , 19651
25/06/21 , 82.14 , 81.58 , 84.08 , 78.37 , 83.9     , 201833 , 17765
24/06/21 , 83.83 , 84.48 , 85.16 , 83.83 , 83.9     , 93933 , 8022
23/06/21 , 83.81 , 84.76 , 86.64 , 83.55 , 86.2     , 133979 , 11084
22/06/21 , 86.14 , 86.50 , 87.37 , 86.14 , 87.0     , 75996 , 8173
21/06/21 , 86.89 , 87.36 , 88.03 , 86.57 , 87.8     , 97702 , 7357
18/06/21 , 87.57 , 87.83 , 88.73 , 87.35 , 88.2     , 76575 , 9084
17/06/21 , 87.85 , 88.29 , 88.61 , 87.67 , 88.4     , 52684 , 4680
16/06/21 , 88.44 , 88.52 , 88.84 , 88.42 , 88.5     , 57137 , 7161
15/06/21 , 88.49 , 88.76 , 89.16 , 88.38 , 88.4     , 54138 , 5432
14/06/21 , 88.32 , 88.58 , 89.45 , 88.05 , 89.2     , 98176 , 5918
11/06/21 , 89.17 , 89.23 , 89.45 , 89.06 , 89.2     , 94503 , 3963
10/06/21 , 89.19 , 89.12 , 89.21 , 88.86 , 89.0     , 24785 , 2618
09/06/21 , 89.05 , 89.08 , 89.55 , 88.41 , 89.0     , 55359 , 5551
08/06/21 , 89.01 , 89.30 , 89.80 , 89.01 , 89.1     , 58532 , 6283
07/06/21 , 89.14 , 89.48 , 89.84 , 88.90 , 89.8     , 62517 , 5428
04/06/21 , 89.47 , 89.37 , 89.74 , 89.04 , 89.1     , 53747 , 4988
02/06/21 , 89.22 , 88.98 , 89.55 , 88.39 , 88.3     , 72078 , 5574
01/06/21 , 88.39 , 88.63 , 88.90 , 88.39 , 88.7     , 53536 , 4192
31/05/21 , 88.41 , 88.47 , 89.22 , 87.90 , 88.3     , 78923 , 6773
28/05/21 , 87.92 , 87.97 , 88.44 , 87.69 , 87.6     , 72929 , 6807
27/05/21 , 87.88 , 87.87 , 88.13 , 87.17 , 87.1     , 88427 , 6203
26/05/21 , 87.15 , 87.49 , 87.93 , 87.12 , 87.5     , 51999 , 5090
25/05/21 , 87.50 , 87.55 , 88.06 , 87.35 , 87.3     , 67223 , 3977
24/05/21 , 87.29 , 87.50 , 87.91 , 87.17 , 87.5     , 74528 , 5485
21/05/21 , 87.47 , 88.13 , 89.19 , 87.12 , 88.6     , 82170 , 9262
20/05/21 , 88.38 , 88.76 , 89.19 , 88.30 , 88.8     , 59743 , 10812
19/05/21 , 88.67 , 89.12 , 89.46 , 88.67 , 89.2     , 59458 , 6496
18/05/21 , 89.07 , 89.28 , 89.57 , 89.07 , 89.4     , 60574 , 5399
17/05/21 , 89.46 , 89.39 , 89.57 , 89.20 , 89.4     , 64266 , 5235
14/05/21 , 89.46 , 89.53 , 89.67 , 89.33 , 89.3     , 45412 , 5042
13/05/21 , 89.33 , 89.49 , 89.77 , 89.33 , 89.4     , 41600 , 4833
12/05/21 , 89.47 , 89.70 , 89.82 , 89.47 , 89.7     , 47246 , 5193
11/05/21 , 89.70 , 89.69 , 89.80 , 89.42 , 89.4     , 78664 , 7608
10/05/21 , 89.46 , 89.50 , 89.72 , 89.38 , 89.6     , 68178 , 9352
07/05/21 , 89.64 , 89.59 , 89.75 , 89.45 , 89.4     , 64639 , 6602
06/05/21 , 89.45 , 89.61 , 89.85 , 89.38 , 89.3     , 59983 , 5854
05/05/21 , 89.38 , 89.38 , 89.78 , 89.14 , 89.4     , 51023 , 6248
04/05/21 , 89.38 , 89.42 , 89.80 , 89.15 , 89.1     , 122815 , 3824
03/05/21 , 89.14 , 89.41 , 90.20 , 89.07 , 90.2     , 87624 , 8255
30/04/21 , 89.80 , 89.51 , 89.80 , 89.00 , 89.1     , 60344 , 4127
29/04/21 , 89.00 , 88.97 , 89.16 , 88.67 , 89.0     , 64086 , 5034
28/04/21 , 88.86 , 89.14 , 89.53 , 88.75 , 88.9     , 62709 , 5192
27/04/21 , 88.96 , 89.14 , 89.61 , 88.63 , 89.5     , 85279 , 8553
26/04/21 , 89.61 , 89.02 , 89.72 , 88.44 , 89.1     , 79028 , 6275
23/04/21 , 89.13 , 89.13 , 89.37 , 88.89 , 88.8     , 50341 , 3890
22/04/21 , 88.84 , 88.78 , 88.90 , 88.66 , 88.6     , 57467 , 4321
20/04/21 , 88.66 , 88.61 , 88.75 , 88.27 , 88.2     , 52167 , 3635
19/04/21 , 88.27 , 88.58 , 88.75 , 88.23 , 88.5     , 62257 , 5423
16/04/21 , 88.53 , 88.32 , 88.69 , 87.92 , 87.9     , 55834 , 4468
15/04/21 , 87.92 , 88.19 , 89.28 , 87.67 , 88.5     , 105860 , 12033
14/04/21 , 88.59 , 89.14 , 90.03 , 88.10 , 89.8     , 113906 , 9217
13/04/21 , 89.79 , 89.82 , 89.95 , 89.33 , 89.8     , 64302 , 7080
12/04/21 , 89.80 , 89.81 , 89.99 , 89.79 , 89.8     , 79568 , 10614
09/04/21 , 89.81 , 89.90 , 90.07 , 89.80 , 89.9     , 60367 , 8142
08/04/21 , 89.86 , 89.76 , 89.92 , 89.00 , 89.7     , 50265 , 4726
07/04/21 , 89.78 , 89.75 , 89.91 , 89.17 , 89.9     , 60760 , 4363
06/04/21 , 89.80 , 89.81 , 90.07 , 89.21 , 89.5     , 79382 , 7667
05/04/21 , 89.58 , 89.79 , 90.37 , 89.39 , 89.7     , 65376 , 6066
01/04/21 , 89.76 , 89.95 , 90.48 , 89.20 , 89.2     , 56051 , 6010
31/03/21 , 89.45 , 89.23 , 89.66 , 88.78 , 88.8     , 60313 , 5350
30/03/21 , 88.77 , 88.69 , 88.93 , 87.97 , 87.9     , 57986 , 6428
29/03/21 , 87.97 , 87.94 , 88.55 , 87.74 , 87.8     , 73568 , 7117
26/03/21 , 87.78 , 87.65 , 88.40 , 87.04 , 87.2     , 96432 , 10809
25/03/21 , 87.28 , 87.15 , 88.35 , 86.78 , 87.7     , 84143 , 7833
24/03/21 , 87.79 , 87.70 , 88.42 , 87.03 , 87.1     , 58069 , 4709
23/03/21 , 87.15 , 86.94 , 87.33 , 86.57 , 86.5     , 63266 , 6208
22/03/21 , 86.57 , 86.82 , 87.15 , 86.45 , 87.0     , 93020 , 9329
19/03/21 , 87.04 , 87.16 , 87.51 , 86.94 , 86.9     , 52193 , 4907
18/03/21 , 86.94 , 87.10 , 87.66 , 86.94 , 87.4     , 75099 , 6903
17/03/21 , 87.36 , 87.33 , 87.99 , 87.01 , 87.5     , 76532 , 5246
16/03/21 , 87.45 , 87.93 , 88.88 , 87.15 , 88.6     , 89532 , 5991
15/03/21 , 88.55 , 88.77 , 89.28 , 88.00 , 89.2     , 86436 , 6495
12/03/21 , 89.30 , 89.27 , 89.72 , 89.08 , 89.5     , 57779 , 5255
11/03/21 , 89.54 , 89.01 , 89.54 , 88.77 , 88.7     , 71162 , 5633
10/03/21 , 88.43 , 89.11 , 89.72 , 87.82 , 89.3     , 64538 , 4999
09/03/21 , 89.22 , 89.24 , 89.80 , 88.86 , 89.3     , 76952 , 5647
08/03/21 , 89.30 , 89.90 , 90.56 , 89.30 , 90.3     , 83534 , 5309
05/03/21 , 90.38 , 89.59 , 90.45 , 88.69 , 88.6     , 63764 , 5020
04/03/21 , 88.62 , 88.86 , 89.99 , 88.00 , 88.6     , 101304 , 6201
03/03/21 , 88.65 , 87.99 , 89.63 , 87.26 , 89.2     , 201512 , 12887
02/03/21 , 89.01 , 89.19 , 90.86 , 88.83 , 90.3     , 138303 , 15635
01/03/21 , 90.31 , 90.79 , 92.72 , 90.23 , 92.3     , 183358 , 16518
26/02/21 , 92.35 , 91.76 , 92.67 , 91.19 , 92.2     , 122352 , 14612
25/02/21 , 92.04 , 92.39 , 92.99 , 91.95 , 92.6     , 96616 , 9166
24/02/21 , 92.57 , 92.87 , 93.36 , 92.54 , 92.7     , 67925 , 6291
23/02/21 , 92.54 , 92.99 , 93.48 , 92.35 , 92.5     , 92104 , 8190
22/02/21 , 92.38 , 92.54 , 93.64 , 91.95 , 93.5     , 142255 , 14402
19/02/21 , 93.57 , 93.63 , 93.82 , 93.26 , 93.2     , 96523 , 8803
18/02/21 , 93.26 , 93.52 , 93.82 , 93.26 , 93.4     , 80800 , 6704
17/02/21 , 93.32 , 93.46 , 93.82 , 93.11 , 93.6     , 62827 , 3917
12/02/21 , 93.65 , 93.92 , 94.15 , 93.65 , 94.0     , 76370 , 8957
11/02/21 , 94.05 , 93.97 , 94.43 , 93.79 , 94.3     , 68236 , 6569
10/02/21 , 94.32 , 94.33 , 94.56 , 94.23 , 94.4     , 76697 , 5142
09/02/21 , 94.49 , 94.33 , 94.54 , 93.72 , 94.3     , 74907 , 7751
08/02/21 , 94.23 , 94.54 , 94.63 , 94.23 , 94.5     , 97954 , 8493
05/02/21 , 94.54 , 94.30 , 94.58 , 93.96 , 93.9     , 131859 , 8483
04/02/21 , 93.96 , 93.89 , 94.23 , 93.61 , 93.8     , 165119 , 6670
03/02/21 , 93.67 , 93.67 , 94.40 , 92.73 , 92.8     , 97996 , 5523
02/02/21 , 92.83 , 92.57 , 93.03 , 92.22 , 92.4     , 93435 , 9006
01/02/21 , 92.36 , 92.53 , 92.75 , 92.23 , 92.6     , 70196 , 7219
29/01/21 , 92.50 , 92.38 , 92.57 , 92.07 , 92.2     , 105987 , 6014
28/01/21 , 92.16 , 92.23 , 92.65 , 91.80 , 91.8     , 79752 , 6984
27/01/21 , 91.75 , 91.86 , 92.28 , 91.64 , 91.9     , 65178 , 5278
26/01/21 , 91.98 , 92.25 , 93.01 , 91.87 , 92.3     , 79760 , 5160
22/01/21 , 92.28 , 92.45 , 93.40 , 91.97 , 93.4     , 85445 , 6755
21/01/21 , 93.32 , 93.23 , 93.59 , 92.83 , 93.0     , 54230 , 3501
20/01/21 , 93.02 , 92.72 , 93.18 , 91.97 , 92.1     , 61978 , 4668
19/01/21 , 91.72 , 92.62 , 93.79 , 91.67 , 93.2     , 143863 , 9489
18/01/21 , 93.18 , 93.45 , 93.68 , 93.14 , 93.6     , 80772 , 6003
15/01/21 , 93.61 , 93.61 , 93.73 , 93.06 , 93.0     , 57156 , 5651
14/01/21 , 93.01 , 92.90 , 93.46 , 91.92 , 92.1     , 100814 , 6093
13/01/21 , 91.90 , 91.91 , 92.28 , 91.50 , 91.8     , 79184 , 6978
12/01/21 , 91.87 , 91.78 , 92.01 , 91.48 , 91.6     , 83686 , 6198
11/01/21 , 91.52 , 91.64 , 92.04 , 91.44 , 91.6     , 100050 , 7774
08/01/21 , 91.53 , 91.53 , 92.03 , 91.44 , 91.7     , 171421 , 9480
07/01/21 , 91.72 , 91.78 , 92.14 , 91.61 , 91.6     , 167089 , 12324
06/01/21 , 91.61 , 91.97 , 92.28 , 91.58 , 92.1     , 142991 , 8602
05/01/21 , 92.01 , 92.07 , 92.48 , 91.57 , 92.0     , 149988 , 8664
04/01/21 , 91.97 , 92.35 , 94.14 , 91.88 , 94.0     , 212896 , 14282
30/12/20 , 94.04 , 93.46 , 94.27 , 92.16 , 92.2     , 100789 , 8344
29/12/20 , 91.88 , 91.68 , 92.23 , 91.14 , 91.3     , 113026 , 9709
28/12/20 , 91.06 , 91.11 , 91.69 , 91.02 , 91.2     , 158551 , 6819
23/12/20 , 91.19 , 91.18 , 91.40 , 91.00 , 91.0     , 135517 , 7391
22/12/20 , 90.83 , 90.98 , 91.77 , 90.77 , 91.1     , 173409 , 9109
21/12/20 , 91.08 , 91.39 , 92.42 , 91.08 , 91.5     , 108558 , 7371
18/12/20 , 91.58 , 91.51 , 91.77 , 91.00 , 91.0     , 79488 , 6602
17/12/20 , 91.00 , 91.19 , 91.53 , 91.00 , 91.2     , 122108 , 7666
16/12/20 , 91.24 , 91.24 , 91.57 , 91.15 , 91.1     , 92370 , 8021
15/12/20 , 91.14 , 91.36 , 91.78 , 91.08 , 91.5     , 100042 , 9186
14/12/20 , 91.58 , 92.04 , 92.54 , 91.49 , 92.3     , 102127 , 9266
11/12/20 , 92.33 , 92.54 , 92.95 , 92.25 , 92.5     , 68779 , 4707
10/12/20 , 92.18 , 92.37 , 93.27 , 91.79 , 91.8     , 95872 , 7562
09/12/20 , 91.87 , 92.42 , 93.36 , 91.46 , 92.5     , 121724 , 10874
08/12/20 , 92.47 , 92.68 , 93.61 , 92.17 , 93.2     , 136968 , 13657
07/12/20 , 93.22 , 93.62 , 94.20 , 92.47 , 92.4     , 94891 , 9792
04/12/20 , 92.47 , 93.20 , 95.30 , 92.14 , 95.3     , 208966 , 18707
03/12/20 , 95.35 , 95.40 , 95.62 , 95.23 , 95.2     , 63722 , 8010
02/12/20 , 95.23 , 95.36 , 95.90 , 95.02 , 95.4     , 71105 , 7453
01/12/20 , 95.02 , 95.34 , 96.04 , 94.74 , 95.5     , 85552 , 15491
30/11/20 , 95.64 , 95.90 , 96.78 , 95.63 , 96.2     , 77161 , 9185
27/11/20 , 96.29 , 96.22 , 96.58 , 95.87 , 95.8     , 46637 , 4966
26/11/20 , 95.87 , 96.19 , 96.77 , 95.80 , 96.4     , 53920 , 5720
25/11/20 , 96.45 , 96.53 , 96.76 , 96.37 , 96.4     , 52749 , 5663
24/11/20 , 96.40 , 96.60 , 96.91 , 96.40 , 96.7     , 58667 , 6038
23/11/20 , 96.67 , 96.67 , 96.87 , 96.40 , 96.4     , 38112 , 2669
20/11/20 , 96.40 , 96.42 , 97.11 , 96.15 , 96.3     , 44702 , 6556
19/11/20 , 96.31 , 96.38 , 97.06 , 95.99 , 95.9     , 51608 , 3507
18/11/20 , 95.99 , 95.96 , 96.12 , 95.81 , 95.8     , 38375 , 3121
17/11/20 , 95.82 , 95.84 , 96.15 , 95.62 , 95.9     , 72349 , 5190
16/11/20 , 95.80 , 95.97 , 96.45 , 95.76 , 96.4     , 84071 , 6586
13/11/20 , 96.53 , 95.89 , 96.54 , 95.24 , 96.1     , 77718 , 5286
12/11/20 , 96.15 , 96.43 , 96.81 , 95.38 , 95.7     , 44315 , 3564
11/11/20 , 95.37 , 95.66 , 96.08 , 95.16 , 95.6     , 52901 , 4072
10/11/20 , 95.23 , 95.59 , 96.52 , 95.02 , 96.5     , 120658 , 9407
09/11/20 , 95.82 , 96.59 , 98.55 , 95.80 , 97.2     , 132725 , 10411
06/11/20 , 97.28 , 96.11 , 97.28 , 95.12 , 95.9     , 91518 , 6922
05/11/20 , 95.77 , 96.04 , 97.22 , 95.45 , 96.0     , 84094 , 11521
04/11/20 , 95.52 , 96.54 , 97.28 , 95.16 , 96.5     , 64463 , 10766
03/11/20 , 95.38 , 96.57 , 97.25 , 95.38 , 96.2     , 66561 , 7383
30/10/20 , 96.08 , 95.88 , 97.27 , 93.39 , 95.7     , 93181 , 14866
29/10/20 , 96.05 , 94.77 , 96.67 , 91.90 , 96.6     , 116916 , 12478
28/10/20 , 96.67 , 96.92 , 98.63 , 96.31 , 98.4     , 83014 , 6274
27/10/20 , 98.34 , 99.04 , 100.16 , 98.33 , 99.0     , 57772 , 6051
26/10/20 , 99.00 , 100.10 , 101.32 , 99.00 , 100.6     , 78721 , 8987
23/10/20 , 100.69 , 101.08 , 101.79 , 100.64 , 100.9     , 61424 , 6227
22/10/20 , 100.92 , 100.63 , 100.92 , 100.39 , 100.5     , 62822 , 5197
21/10/20 , 100.57 , 100.45 , 100.57 , 100.21 , 100.2     , 59923 , 5000
20/10/20 , 100.17 , 99.80 , 100.26 , 98.91 , 99.0     , 73612 , 6516
19/10/20 , 99.00 , 99.05 , 99.27 , 98.74 , 99.0     , 56907 , 5482
16/10/20 , 98.70 , 98.99 , 99.32 , 98.70 , 98.9     , 76125 , 7194
15/10/20 , 98.70 , 98.59 , 99.04 , 98.43 , 98.5     , 62336 , 5745
14/10/20 , 98.58 , 98.57 , 98.86 , 98.39 , 98.5     , 57067 , 5739
13/10/20 , 98.39 , 98.43 , 99.02 , 97.58 , 98.4     , 55541 , 4460
09/10/20 , 98.41 , 98.73 , 99.05 , 98.17 , 98.9     , 58288 , 4358
08/10/20 , 98.45 , 98.63 , 98.99 , 98.12 , 98.3     , 75882 , 6614
07/10/20 , 98.10 , 98.07 , 98.32 , 96.91 , 96.9     , 59353 , 4897
06/10/20 , 96.76 , 96.84 , 97.03 , 96.38 , 96.3     , 73127 , 5422
05/10/20 , 96.08 , 96.86 , 97.56 , 96.08 , 96.7     , 99697 , 10535
02/10/20 , 96.58 , 96.90 , 97.48 , 96.36 , 96.6     , 69950 , 5201
01/10/20 , 96.31 , 96.87 , 98.61 , 96.02 , 98.3     , 125115 , 11001
30/09/20 , 100.12 , 97.45 , 100.12 , 95.81 , 95.8     , 111665 , 8475
29/09/20 , 95.68 , 95.76 , 96.36 , 95.28 , 95.7     , 66193 , 4967
28/09/20 , 95.28 , 95.99 , 96.31 , 95.28 , 96.0     , 74117 , 6358
25/09/20 , 96.04 , 96.13 , 96.32 , 95.93 , 96.0     , 62145 , 11857
24/09/20 , 96.01 , 96.08 , 96.38 , 95.76 , 96.1     , 60600 , 6299
23/09/20 , 96.15 , 96.26 , 96.57 , 95.68 , 96.4     , 59566 , 3774
22/09/20 , 96.34 , 96.28 , 96.41 , 95.85 , 95.8     , 61336 , 3829
21/09/20 , 95.85 , 95.85 , 96.41 , 94.17 , 95.6     , 87211 , 6921
18/09/20 , 95.61 , 95.93 , 96.35 , 94.94 , 96.3     , 74785 , 6059
17/09/20 , 96.17 , 96.30 , 96.40 , 96.08 , 96.4     , 53881 , 4833
16/09/20 , 96.40 , 96.24 , 96.41 , 96.04 , 96.3     , 67462 , 5698
15/09/20 , 96.19 , 96.27 , 96.41 , 96.04 , 96.4     , 74248 , 6055
14/09/20 , 96.41 , 96.24 , 96.41 , 95.82 , 96.1     , 78435 , 10670
11/09/20 , 96.11 , 95.72 , 96.41 , 95.33 , 96.4     , 100052 , 27936
10/09/20 , 96.41 , 96.04 , 96.45 , 95.27 , 96.4     , 103385 , 7885
09/09/20 , 96.41 , 96.36 , 96.45 , 95.76 , 96.4     , 55388 , 5792
08/09/20 , 96.40 , 95.75 , 96.40 , 95.28 , 95.3     , 69503 , 9209
04/09/20 , 95.27 , 95.09 , 95.47 , 94.17 , 94.1     , 57349 , 3202
03/09/20 , 94.08 , 94.24 , 94.83 , 93.94 , 94.3     , 83076 , 5878
02/09/20 , 94.35 , 94.77 , 95.55 , 93.82 , 94.2     , 81629 , 8805
01/09/20 , 94.25 , 94.08 , 95.23 , 93.64 , 94.4     , 110546 , 8297
31/08/20 , 93.64 , 94.14 , 95.99 , 93.43 , 95.0     , 144410 , 21109
28/08/20 , 94.56 , 94.88 , 95.85 , 94.20 , 95.5     , 73079 , 9934
27/08/20 , 94.87 , 95.28 , 96.22 , 94.81 , 95.9     , 89189 , 4476
26/08/20 , 95.98 , 95.49 , 96.47 , 94.64 , 96.1     , 144449 , 6172
25/08/20 , 96.08 , 96.04 , 96.14 , 95.85 , 95.9     , 79908 , 7708
24/08/20 , 96.01 , 95.99 , 96.10 , 95.77 , 96.0     , 81719 , 3832
21/08/20 , 96.01 , 95.93 , 96.53 , 95.35 , 96.0     , 69690 , 5157
20/08/20 , 96.01 , 95.72 , 96.01 , 94.87 , 95.3     , 75460 , 5854
19/08/20 , 95.31 , 95.01 , 95.44 , 94.31 , 94.3     , 73982 , 3214
18/08/20 , 94.31 , 94.19 , 94.39 , 93.79 , 94.2     , 65565 , 3121
17/08/20 , 93.78 , 93.91 , 94.55 , 93.69 , 93.6     , 93724 , 6206
14/08/20 , 93.68 , 93.46 , 93.76 , 92.70 , 93.0     , 74879 , 4622
13/08/20 , 93.02 , 92.67 , 93.38 , 92.37 , 92.7     , 82920 , 4364
12/08/20 , 92.55 , 93.26 , 93.76 , 92.30 , 93.6     , 86442 , 4038
11/08/20 , 93.32 , 93.35 , 93.59 , 93.00 , 93.0     , 88600 , 4034
10/08/20 , 92.59 , 93.05 , 93.76 , 92.28 , 92.2     , 102223 , 8210
07/08/20 , 91.97 , 92.32 , 92.94 , 91.97 , 92.6     , 87836 , 6936
06/08/20 , 92.30 , 92.72 , 93.28 , 91.95 , 92.5     , 69404 , 6041
05/08/20 , 92.58 , 92.29 , 92.58 , 91.68 , 91.6     , 55952 , 4888
04/08/20 , 91.68 , 91.80 , 92.30 , 91.12 , 91.5     , 84212 , 8277
03/08/20 , 91.51 , 91.98 , 93.02 , 91.05 , 92.8     , 108038 , 11042
31/07/20 , 92.58 , 93.32 , 93.99 , 92.58 , 93.4     , 88365 , 4977
30/07/20 , 93.36 , 93.16 , 93.36 , 92.60 , 93.2     , 103972 , 7743
29/07/20 , 93.32 , 93.37 , 93.91 , 92.02 , 93.6     , 105535 , 8858
28/07/20 , 93.68 , 93.37 , 93.68 , 92.54 , 93.3     , 91940 , 8336
27/07/20 , 93.35 , 93.34 , 93.48 , 93.18 , 93.3     , 84232 , 8289
24/07/20 , 93.22 , 93.09 , 93.61 , 92.70 , 93.1     , 81865 , 9378
23/07/20 , 93.18 , 93.14 , 93.54 , 92.67 , 93.2     , 79458 , 5804
22/07/20 , 93.15 , 93.00 , 93.69 , 92.55 , 93.6     , 62637 , 6763
21/07/20 , 93.55 , 93.31 , 93.70 , 92.55 , 93.2     , 85699 , 9395
20/07/20 , 93.17 , 93.36 , 94.02 , 92.19 , 93.4     , 98536 , 10446
17/07/20 , 93.44 , 93.46 , 93.96 , 92.94 , 93.4     , 83113 , 7804
16/07/20 , 93.42 , 93.20 , 93.43 , 92.83 , 93.3     , 84894 , 6435
15/07/20 , 93.19 , 92.65 , 93.19 , 91.83 , 92.5     , 65959 , 7825
14/07/20 , 91.83 , 92.35 , 93.34 , 91.76 , 93.1     , 78437 , 4437
13/07/20 , 92.55 , 93.65 , 94.10 , 92.41 , 94.1     , 91902 , 5332
10/07/20 , 94.10 , 93.58 , 94.42 , 92.63 , 92.6     , 95006 , 7239
09/07/20 , 92.62 , 92.47 , 92.93 , 91.93 , 92.3     , 99702 , 6963
08/07/20 , 91.83 , 91.69 , 92.31 , 91.24 , 91.6     , 134570 , 4768
07/07/20 , 91.13 , 91.48 , 92.18 , 91.13 , 91.5     , 108009 , 7519
06/07/20 , 91.51 , 92.18 , 93.02 , 91.43 , 92.6     , 124620 , 6668
03/07/20 , 92.55 , 92.08 , 93.05 , 91.34 , 92.5     , 215288 , 10527
02/07/20 , 94.83 , 95.53 , 96.14 , 94.83 , 95.5     , 68500 , 4694
01/07/20 , 95.53 , 94.46 , 95.53 , 92.32 , 94.6     , 72442 , 4622
30/06/20 , 95.09 , 91.82 , 95.09 , 90.47 , 90.6     , 64030 , 4736
29/06/20 , 90.55 , 90.25 , 90.93 , 88.91 , 90.7     , 61108 , 4907
26/06/20 , 90.63 , 90.36 , 90.73 , 90.01 , 90.4     , 67867 , 5623
25/06/20 , 90.44 , 90.42 , 90.60 , 89.99 , 90.4     , 69085 , 3653
24/06/20 , 89.99 , 90.15 , 90.47 , 89.80 , 90.4     , 74141 , 4273
23/06/20 , 89.99 , 90.29 , 90.96 , 89.87 , 90.1     , 86459 , 3578
22/06/20 , 90.09 , 89.66 , 90.62 , 88.92 , 88.9     , 105669 , 5219
19/06/20 , 88.54 , 87.40 , 88.73 , 85.51 , 85.5     , 235344 , 7231
18/06/20 , 85.34 , 84.86 , 85.51 , 84.57 , 84.8     , 212337 , 9828
17/06/20 , 84.44 , 84.69 , 85.51 , 84.36 , 84.8     , 232978 , 8225
16/06/20 , 84.86 , 85.47 , 87.07 , 84.80 , 86.7     , 275407 , 10152
15/06/20 , 86.38 , 85.46 , 86.59 , 84.87 , 86.0     , 179379 , 11505
12/06/20 , 86.04 , 87.09 , 88.40 , 84.44 , 86.3     , 133969 , 5872
10/06/20 , 88.40 , 88.17 , 89.20 , 87.05 , 87.1     , 89429 , 6294
09/06/20 , 87.05 , 86.06 , 87.05 , 85.62 , 86.7     , 127352 , 7972
08/06/20 , 86.71 , 86.56 , 87.07 , 85.73 , 85.8     , 172125 , 10701
05/06/20 , 85.87 , 85.63 , 86.21 , 84.68 , 84.6     , 103509 , 6108
04/06/20 , 84.58 , 84.46 , 85.57 , 84.26 , 84.7     , 142924 , 7067
03/06/20 , 84.33 , 84.83 , 86.78 , 84.17 , 85.2     , 152062 , 8033
02/06/20 , 84.86 , 84.49 , 84.86 , 84.09 , 84.5     , 122001 , 6146
01/06/20 , 84.17 , 84.17 , 84.85 , 83.82 , 84.1     , 88806 , 4437
29/05/20 , 83.72 , 83.68 , 84.17 , 83.34 , 83.3     , 67469 , 7690
28/05/20 , 83.26 , 83.37 , 84.13 , 83.25 , 84.0     , 63571 , 5383
27/05/20 , 83.72 , 83.70 , 84.45 , 83.04 , 84.4     , 86392 , 5073
26/05/20 , 84.48 , 84.33 , 85.21 , 83.79 , 84.9     , 57554 , 4022
25/05/20 , 84.30 , 84.54 , 85.22 , 83.72 , 84.4     , 76468 , 3707
22/05/20 , 84.48 , 84.40 , 85.22 , 82.98 , 85.2     , 69730 , 3142
21/05/20 , 85.26 , 84.92 , 85.26 , 84.43 , 85.0     , 37473 , 2269
20/05/20 , 85.05 , 84.60 , 85.26 , 84.13 , 85.2     , 60470 , 2661
19/05/20 , 85.05 , 85.04 , 85.27 , 84.77 , 85.2     , 61810 , 3432
18/05/20 , 84.77 , 84.93 , 85.75 , 84.35 , 84.4     , 53087 , 2521
15/05/20 , 84.30 , 83.65 , 84.33 , 83.32 , 83.6     , 42503 , 2942
14/05/20 , 83.28 , 83.10 , 84.00 , 82.16 , 83.6     , 39346 , 2361
13/05/20 , 83.57 , 84.39 , 85.70 , 83.36 , 85.7     , 43451 , 2693
12/05/20 , 84.42 , 85.29 , 85.65 , 84.42 , 84.6     , 51337 , 3126
11/05/20 , 84.42 , 84.30 , 85.05 , 83.10 , 83.9     , 52715 , 5467
08/05/20 , 82.53 , 83.48 , 84.69 , 82.42 , 82.9     , 49809 , 3283
07/05/20 , 82.16 , 82.08 , 82.46 , 81.82 , 82.1     , 55281 , 2540
06/05/20 , 81.36 , 81.10 , 81.95 , 79.88 , 81.8     , 60042 , 2134
05/05/20 , 80.95 , 81.34 , 82.61 , 80.02 , 81.2     , 55038 , 2733
04/05/20 , 80.36 , 80.58 , 81.08 , 79.39 , 81.0     , 63970 , 3638
30/04/20 , 80.69 , 79.20 , 81.43 , 78.04 , 78.3     , 55453 , 10362
29/04/20 , 77.47 , 77.89 , 78.77 , 76.61 , 77.1     , 67663 , 6209
28/04/20 , 76.65 , 77.16 , 78.10 , 76.43 , 77.4     , 72376 , 2357
27/04/20 , 77.10 , 76.95 , 77.46 , 76.15 , 76.1     , 39405 , 2152
24/04/20 , 75.29 , 75.66 , 77.03 , 74.83 , 76.8     , 110901 , 5194
23/04/20 , 76.78 , 76.66 , 77.33 , 76.42 , 76.8     , 89506 , 6072
22/04/20 , 76.55 , 76.65 , 76.94 , 76.37 , 76.3     , 56169 , 4819
20/04/20 , 76.35 , 76.48 , 77.05 , 76.24 , 76.7     , 49276 , 3378
17/04/20 , 76.22 , 76.83 , 77.47 , 76.21 , 76.9     , 71722 , 6034
16/04/20 , 76.55 , 76.59 , 77.46 , 76.41 , 76.8     , 70383 , 3926
15/04/20 , 76.71 , 76.44 , 76.72 , 76.06 , 76.5     , 65050 , 6877
14/04/20 , 76.60 , 76.66 , 77.87 , 75.98 , 76.7     , 60907 , 3534
13/04/20 , 75.72 , 75.76 , 77.08 , 75.08 , 76.1     , 56102 , 3438
09/04/20 , 76.12 , 77.05 , 78.55 , 75.33 , 77.2     , 99795 , 3696
08/04/20 , 76.52 , 76.22 , 76.73 , 75.77 , 76.0     , 40365 , 1902
07/04/20 , 75.80 , 75.58 , 76.05 , 75.13 , 75.4     , 62628 , 3214
06/04/20 , 74.23 , 74.66 , 75.44 , 73.98 , 74.9     , 48969 , 2253
03/04/20 , 73.30 , 73.70 , 75.43 , 72.84 , 75.2     , 44306 , 3572
02/04/20 , 74.42 , 74.98 , 76.40 , 73.97 , 74.9     , 56184 , 4574
01/04/20 , 74.03 , 73.68 , 75.24 , 71.77 , 75.2     , 75094 , 3922
31/03/20 , 74.65 , 76.36 , 78.42 , 74.47 , 75.3     , 116971 , 16692
30/03/20 , 74.76 , 74.11 , 74.91 , 72.55 , 72.5     , 57368 , 3131
27/03/20 , 72.62 , 72.68 , 74.13 , 71.40 , 73.2     , 118077 , 4767
26/03/20 , 73.28 , 73.29 , 74.14 , 70.14 , 71.7     , 91430 , 2791
25/03/20 , 71.93 , 70.93 , 72.18 , 67.22 , 67.2     , 111953 , 4837
24/03/20 , 66.18 , 65.86 , 68.21 , 64.34 , 65.6     , 53471 , 1863
23/03/20 , 62.37 , 63.03 , 66.35 , 60.68 , 66.3     , 68479 , 2922
20/03/20 , 66.22 , 69.03 , 73.53 , 65.62 , 67.0     , 103249 , 3946
19/03/20 , 63.82 , 58.80 , 65.12 , 50.66 , 62.0     , 188098 , 6916
18/03/20 , 62.08 , 63.08 , 74.91 , 56.74 , 74.9     , 359895 , 11370
17/03/20 , 75.37 , 75.49 , 77.01 , 74.50 , 76.6     , 142032 , 4247
16/03/20 , 77.33 , 77.83 , 79.89 , 77.01 , 77.7     , 177357 , 9607
13/03/20 , 82.03 , 81.80 , 85.97 , 80.62 , 80.9     , 142661 , 5531
12/03/20 , 80.62 , 78.98 , 84.22 , 75.76 , 84.2     , 139563 , 6769
11/03/20 , 86.76 , 87.52 , 88.45 , 86.50 , 88.2     , 79656 , 4055
10/03/20 , 88.10 , 88.39 , 89.06 , 87.29 , 87.2     , 53835 , 2694
09/03/20 , 87.25 , 87.35 , 88.65 , 85.62 , 88.4     , 126799 , 4728
06/03/20 , 89.16 , 89.20 , 90.18 , 88.90 , 89.9     , 59598 , 2729
05/03/20 , 89.92 , 90.53 , 91.11 , 89.92 , 90.3     , 54665 , 2872
04/03/20 , 90.38 , 89.99 , 90.76 , 89.22 , 89.8     , 126843 , 8130
03/03/20 , 90.16 , 91.22 , 92.38 , 89.95 , 92.2     , 109845 , 10901
02/03/20 , 92.20 , 91.81 , 92.55 , 91.05 , 91.6     , 113180 , 15753
28/02/20 , 91.57 , 91.80 , 92.31 , 90.91 , 92.3     , 120301 , 4076
27/02/20 , 92.37 , 91.49 , 93.71 , 90.26 , 91.6     , 90145 , 3280
26/02/20 , 91.67 , 89.39 , 91.67 , 87.06 , 90.2     , 75142 , 2922
21/02/20 , 91.73 , 91.88 , 92.34 , 91.67 , 92.0     , 56154 , 7364
20/02/20 , 92.04 , 92.00 , 92.37 , 91.67 , 92.0     , 50432 , 2033
19/02/20 , 92.04 , 92.34 , 93.47 , 91.74 , 93.4     , 43147 , 3187
18/02/20 , 93.48 , 93.54 , 94.39 , 92.19 , 94.3     , 53702 , 2866
17/02/20 , 94.25 , 93.65 , 94.25 , 91.90 , 93.7     , 83214 , 6120
14/02/20 , 93.76 , 93.41 , 94.01 , 92.70 , 92.7     , 44501 , 2342
13/02/20 , 92.57 , 91.71 , 92.69 , 90.25 , 90.2     , 50151 , 2166
12/02/20 , 91.14 , 91.07 , 92.09 , 89.57 , 89.8     , 46525 , 2046
11/02/20 , 89.88 , 89.55 , 90.18 , 88.89 , 90.1     , 88278 , 4002
10/02/20 , 90.33 , 90.59 , 90.93 , 90.33 , 90.6     , 63380 , 2859
07/02/20 , 90.60 , 90.93 , 92.00 , 90.42 , 91.6     , 94967 , 3483
06/02/20 , 91.67 , 91.77 , 92.84 , 91.00 , 92.6     , 95685 , 4375
05/02/20 , 92.61 , 92.96 , 93.56 , 92.52 , 93.5     , 73370 , 2814
04/02/20 , 93.56 , 93.89 , 95.14 , 92.46 , 94.4     , 72544 , 3280
03/02/20 , 94.39 , 94.13 , 94.62 , 93.07 , 94.2     , 74539 , 2646
31/01/20 , 94.39 , 94.56 , 95.57 , 93.61 , 95.0     , 87778 , 2678
30/01/20 , 95.08 , 93.68 , 95.08 , 93.29 , 94.6     , 61080 , 2464
29/01/20 , 94.61 , 94.57 , 94.88 , 93.68 , 93.6     , 43243 , 1798
28/01/20 , 93.68 , 92.80 , 93.78 , 91.62 , 91.6     , 65654 , 3379
27/01/20 , 91.62 , 93.52 , 94.90 , 91.43 , 94.7     , 68802 , 3863
24/01/20 , 94.76 , 95.24 , 95.60 , 94.75 , 95.4     , 59162 , 3053
23/01/20 , 95.40 , 95.35 , 95.75 , 94.78 , 95.6     , 61129 , 2761
22/01/20 , 95.66 , 95.34 , 95.71 , 94.77 , 95.2     , 462741 , 2784
21/01/20 , 95.17 , 95.03 , 95.78 , 94.28 , 95.0     , 102023 , 3911
20/01/20 , 95.02 , 95.05 , 95.32 , 94.61 , 94.7     , 63799 , 3167
17/01/20 , 94.76 , 94.96 , 96.10 , 94.62 , 95.8     , 97617 , 6037
16/01/20 , 95.85 , 96.37 , 97.18 , 94.74 , 96.7     , 79517 , 3536
15/01/20 , 96.48 , 97.15 , 98.04 , 96.12 , 97.4     , 96614 , 5015
14/01/20 , 97.48 , 97.34 , 98.47 , 95.88 , 97.4     , 113174 , 4207
13/01/20 , 97.43 , 97.73 , 98.77 , 97.00 , 97.2     , 134742 , 8197
10/01/20 , 97.00 , 96.51 , 97.19 , 95.09 , 95.1     , 127246 , 5682
09/01/20 , 95.01 , 95.64 , 97.19 , 94.75 , 97.1     , 159660 , 6400
08/01/20 , 97.49 , 94.97 , 97.89 , 93.68 , 97.8     , 328897 , 19464
07/01/20 , 98.20 , 98.03 , 101.69 , 94.16 , 101.4     , 317078 , 16379
06/01/20 , 101.38 , 101.69 , 104.82 , 99.88 , 104.5     , 213127 , 9334
03/01/20 , 104.43 , 104.36 , 105.18 , 103.82 , 104.7     , 108951 , 5651
02/01/20 , 104.73 , 104.83 , 106.22 , 103.81 , 105.8     , 132767 , 7085
30/12/19 , 105.75 , 102.38 , 105.75 , 101.12 , 101.2     , 83136 , 3356
27/12/19 , 101.02 , 101.57 , 102.72 , 100.62 , 101.6     , 120646 , 5405
26/12/19 , 100.62 , 101.59 , 102.72 , 100.22 , 100.2     , 135487 , 5354
23/12/19 , 100.04 , 99.27 , 100.22 , 98.91 , 98.9     , 151319 , 6164
20/12/19 , 98.91 , 98.34 , 99.16 , 97.87 , 98.1     , 136226 , 10155
19/12/19 , 98.74 , 98.59 , 99.19 , 97.94 , 99.1     , 123494 , 4135
18/12/19 , 99.42 , 98.69 , 100.22 , 97.20 , 98.4     , 142907 , 5888
17/12/19 , 99.18 , 98.09 , 99.70 , 94.98 , 98.6     , 180618 , 10482
16/12/19 , 98.60 , 99.22 , 99.88 , 98.41 , 98.4     , 137013 , 10789
13/12/19 , 98.41 , 97.85 , 99.19 , 96.49 , 96.7     , 174034 , 17468
12/12/19 , 96.38 , 94.96 , 96.38 , 93.84 , 93.8     , 179137 , 8701
11/12/19 , 93.65 , 93.50 , 93.65 , 92.27 , 92.2     , 150997 , 5348
10/12/19 , 92.25 , 91.60 , 92.54 , 90.79 , 90.8     , 158807 , 6067
09/12/19 , 90.77 , 90.95 , 91.50 , 90.50 , 90.6     , 127890 , 6769
06/12/19 , 90.16 , 91.08 , 91.53 , 90.16 , 90.2     , 163132 , 6507
05/12/19 , 90.16 , 90.39 , 91.54 , 89.29 , 89.3     , 173536 , 7022
04/12/19 , 89.27 , 89.07 , 89.78 , 88.68 , 89.0     , 181408 , 6493
03/12/19 , 88.77 , 88.23 , 88.77 , 87.66 , 87.6     , 135375 , 18995
02/12/19 , 87.66 , 87.64 , 88.43 , 87.11 , 87.3     , 128794 , 4803
29/11/19 , 86.68 , 86.35 , 86.68 , 85.94 , 86.1     , 124172 , 5584
28/11/19 , 86.06 , 86.69 , 87.55 , 85.51 , 86.8     , 134354 , 5996
27/11/19 , 86.23 , 86.27 , 87.14 , 85.69 , 86.9     , 172960 , 6105
26/11/19 , 87.22 , 85.95 , 87.22 , 85.03 , 86.0     , 230809 , 9722
25/11/19 , 85.76 , 85.01 , 86.23 , 83.89 , 83.8     , 203194 , 6223
22/11/19 , 83.81 , 83.74 , 84.24 , 83.47 , 83.4     , 160699 , 5465
21/11/19 , 83.48 , 83.58 , 84.23 , 82.46 , 82.4     , 192787 , 7668
19/11/19 , 82.45 , 82.43 , 82.84 , 81.92 , 82.1     , 209473 , 7719
18/11/19 , 81.89 , 82.12 , 82.46 , 80.09 , 82.0     , 227393 , 10527
14/11/19 , 81.91 , 82.17 , 82.84 , 81.45 , 82.6     , 139350 , 9049
13/11/19 , 82.68 , 82.58 , 82.84 , 82.15 , 82.8     , 145368 , 5156
12/11/19 , 82.84 , 83.33 , 84.80 , 82.56 , 84.2     , 150811 , 5542
11/11/19 , 84.24 , 84.26 , 84.80 , 83.48 , 83.7     , 145750 , 5705
08/11/19 , 83.62 , 83.46 , 84.24 , 82.36 , 82.3     , 245337 , 6255
07/11/19 , 82.36 , 82.00 , 82.48 , 80.87 , 80.8     , 157889 , 4860
06/11/19 , 80.87 , 80.84 , 81.29 , 79.36 , 80.0     , 241262 , 7826
05/11/19 , 80.36 , 80.31 , 81.77 , 79.36 , 80.7     , 185263 , 6925
04/11/19 , 80.74 , 79.16 , 82.51 , 78.29 , 78.2     , 186963 , 4615
01/11/19 , 78.29 , 77.91 , 78.32 , 75.90 , 76.2     , 236609 , 7569
31/10/19 , 76.42 , 75.03 , 76.42 , 74.74 , 75.0     , 492532 , 7398
30/10/19 , 75.00 , 74.71 , 75.00 , 74.00 , 74.0     , 89622 , 5156
29/10/19 , 74.07 , 74.08 , 74.55 , 73.91 , 74.3     , 82783 , 3174
28/10/19 , 73.91 , 74.19 , 74.78 , 73.79 , 74.7     , 118973 , 3611
25/10/19 , 74.31 , 74.44 , 74.78 , 74.05 , 74.7     , 125744 , 3578
24/10/19 , 74.58 , 74.80 , 74.98 , 74.58 , 74.8     , 64630 , 2880
23/10/19 , 74.99 , 74.82 , 74.99 , 74.46 , 74.8     , 99338 , 9269
22/10/19 , 74.78 , 74.84 , 74.99 , 74.46 , 74.9     , 108368 , 4243
21/10/19 , 74.78 , 74.85 , 75.23 , 74.11 , 74.2     , 82767 , 2483
18/10/19 , 74.05 , 74.03 , 75.13 , 73.42 , 73.4     , 78137 , 2683
17/10/19 , 73.42 , 72.79 , 73.42 , 72.69 , 72.6     , 263878 , 2174
16/10/19 , 72.51 , 72.69 , 72.78 , 72.45 , 72.6     , 103858 , 2382
15/10/19 , 72.60 , 72.57 , 72.85 , 72.37 , 72.6     , 99518 , 2520
14/10/19 , 72.37 , 72.66 , 72.78 , 72.02 , 72.6     , 203178 , 4045
11/10/19 , 72.59 , 72.62 , 72.78 , 72.42 , 72.7     , 266838 , 2458
10/10/19 , 72.60 , 72.64 , 72.85 , 72.13 , 72.8     , 176717 , 2259
09/10/19 , 72.69 , 72.69 , 72.85 , 72.38 , 72.6     , 175020 , 2931
08/10/19 , 72.69 , 72.69 , 72.85 , 72.03 , 72.6     , 75111 , 2911
07/10/19 , 72.63 , 72.68 , 73.18 , 71.93 , 72.6     , 105298 , 4589
04/10/19 , 72.68 , 72.44 , 72.69 , 72.10 , 72.2     , 110962 , 3472
03/10/19 , 72.10 , 72.27 , 72.62 , 71.98 , 72.2     , 116450 , 3161
02/10/19 , 72.24 , 72.05 , 72.69 , 71.73 , 72.6     , 225574 , 4936
01/10/19 , 73.42 , 73.35 , 73.63 , 72.93 , 72.9     , 109026 , 4131
30/09/19 , 72.50 , 72.70 , 73.02 , 72.37 , 72.7     , 110780 , 2805
27/09/19 , 72.49 , 72.68 , 73.02 , 72.22 , 72.8     , 120036 , 2629
26/09/19 , 72.82 , 72.39 , 72.95 , 71.77 , 71.7     , 74878 , 2238
25/09/19 , 71.77 , 71.47 , 71.85 , 71.09 , 71.1     , 91154 , 2435
24/09/19 , 71.15 , 70.97 , 71.17 , 70.27 , 70.5     , 96596 , 3366
23/09/19 , 70.59 , 70.17 , 70.89 , 69.64 , 69.7     , 119787 , 3255
20/09/19 , 69.72 , 69.72 , 70.00 , 69.57 , 69.8     , 157724 , 4372
19/09/19 , 69.79 , 69.63 , 69.95 , 69.48 , 69.7     , 301560 , 4773
18/09/19 , 69.41 , 69.84 , 70.14 , 69.41 , 70.0     , 166733 , 4738
17/09/19 , 70.02 , 70.11 , 70.21 , 69.95 , 70.0     , 121017 , 4317
16/09/19 , 70.08 , 70.08 , 70.21 , 69.94 , 70.1     , 137657 , 5421
13/09/19 , 70.03 , 70.08 , 70.25 , 69.95 , 69.9     , 117545 , 3671
12/09/19 , 69.95 , 69.99 , 70.21 , 69.80 , 70.0     , 107105 , 2665
11/09/19 , 69.87 , 70.09 , 70.25 , 69.74 , 70.1     , 104726 , 3564
10/09/19 , 70.14 , 70.11 , 70.24 , 69.95 , 70.1     , 51272 , 1860
09/09/19 , 70.11 , 70.28 , 70.55 , 70.11 , 70.2     , 50188 , 2125
06/09/19 , 70.25 , 70.38 , 70.92 , 70.13 , 70.7     , 67458 , 2790
05/09/19 , 70.78 , 71.07 , 71.98 , 70.47 , 71.9     , 106880 , 2458
04/09/19 , 71.51 , 71.09 , 71.52 , 70.26 , 71.5     , 28292 , 1604
03/09/19 , 71.52 , 71.15 , 71.59 , 70.77 , 70.7     , 26745 , 1041
02/09/19 , 70.77 , 70.85 , 72.24 , 69.90 , 72.2     , 30524 , 932
30/08/19 , 70.33 , 70.70 , 71.51 , 70.33 , 70.5     , 39564 , 1871
29/08/19 , 70.40 , 70.10 , 71.14 , 68.07 , 70.7     , 26610 , 821
28/08/19 , 70.72 , 69.90 , 70.98 , 69.48 , 69.9     , 26306 , 691
27/08/19 , 69.85 , 69.52 , 69.90 , 69.02 , 69.4     , 31596 , 851
26/08/19 , 69.45 , 69.35 , 69.74 , 68.94 , 69.2     , 25221 , 775
23/08/19 , 69.23 , 69.05 , 69.54 , 67.51 , 69.4     , 42332 , 1583
22/08/19 , 69.25 , 69.17 , 69.38 , 68.92 , 69.0     , 29632 , 589
21/08/19 , 69.09 , 69.20 , 69.80 , 68.92 , 69.2     , 24868 , 949
20/08/19 , 69.23 , 69.24 , 69.53 , 68.59 , 69.1     , 28310 , 902
19/08/19 , 69.23 , 69.44 , 69.83 , 69.05 , 69.2     , 30397 , 1039
16/08/19 , 69.38 , 69.87 , 70.82 , 69.38 , 69.6     , 46096 , 1086
15/08/19 , 69.66 , 69.60 , 70.01 , 69.26 , 69.8     , 21851 , 898
14/08/19 , 69.35 , 69.60 , 70.55 , 69.11 , 69.8     , 36392 , 1029
13/08/19 , 69.90 , 69.62 , 69.98 , 69.00 , 69.4     , 27064 , 849
12/08/19 , 69.48 , 69.55 , 69.88 , 69.24 , 69.5     , 27586 , 861
09/08/19 , 69.54 , 69.37 , 69.54 , 68.93 , 69.2     , 42232 , 1110
08/08/19 , 69.23 , 69.26 , 69.45 , 68.71 , 69.4     , 40317 , 1361
07/08/19 , 69.45 , 69.37 , 69.51 , 68.94 , 69.4     , 38720 , 1040
06/08/19 , 69.48 , 69.37 , 69.48 , 69.16 , 69.4     , 33317 , 964
05/08/19 , 69.43 , 69.29 , 69.43 , 68.93 , 69.2     , 38446 , 1082
02/08/19 , 69.23 , 69.25 , 69.48 , 68.92 , 69.4     , 38135 , 1101
01/08/19 , 69.54 , 68.69 , 70.01 , 67.87 , 69.9     , 77906 , 1854
31/07/19 , 69.57 , 69.72 , 70.13 , 69.47 , 69.7     , 39599 , 2226
30/07/19 , 69.78 , 69.66 , 70.57 , 68.83 , 69.1     , 48807 , 2566
29/07/19 , 69.13 , 68.66 , 69.37 , 68.13 , 68.1     , 29968 , 909
26/07/19 , 68.08 , 67.83 , 68.08 , 67.50 , 67.5     , 45116 , 1219
25/07/19 , 67.52 , 67.30 , 67.52 , 67.04 , 67.2     , 35164 , 1910
24/07/19 , 67.22 , 67.32 , 67.84 , 66.96 , 67.2     , 121629 , 3247
23/07/19 , 67.15 , 67.21 , 67.52 , 66.98 , 66.9     , 53030 , 1200
22/07/19 , 66.98 , 67.04 , 67.46 , 66.77 , 67.3     , 50125 , 1858
19/07/19 , 67.35 , 67.13 , 67.51 , 66.77 , 67.4     , 57896 , 1252
18/07/19 , 67.38 , 67.33 , 67.80 , 67.03 , 67.3     , 38616 , 1214
17/07/19 , 67.22 , 67.51 , 69.10 , 66.95 , 67.3     , 57249 , 1522
16/07/19 , 67.46 , 67.37 , 67.67 , 66.89 , 67.5     , 54394 , 1649
15/07/19 , 67.03 , 67.38 , 67.99 , 67.03 , 67.1     , 54124 , 1487
12/07/19 , 67.03 , 66.88 , 67.22 , 66.66 , 66.7     , 44402 , 963
11/07/19 , 66.66 , 66.67 , 67.05 , 66.45 , 66.5     , 55020 , 1594
10/07/19 , 66.56 , 66.57 , 66.87 , 66.33 , 66.7     , 68925 , 2491
08/07/19 , 66.77 , 66.67 , 66.95 , 66.45 , 66.9     , 51250 , 1766
05/07/19 , 66.85 , 66.64 , 66.89 , 66.21 , 66.8     , 44885 , 1387
04/07/19 , 66.51 , 66.41 , 66.51 , 66.21 , 66.3     , 36710 , 1096
03/07/19 , 66.35 , 66.30 , 66.45 , 66.15 , 66.4     , 34396 , 873
02/07/19 , 66.42 , 66.33 , 66.73 , 66.06 , 66.5     , 44585 , 1235
01/07/19 , 66.51 , 66.15 , 66.51 , 65.92 , 66.1     , 49812 , 1108
28/06/19 , 65.86 , 65.58 , 65.86 , 65.31 , 65.5     , 57628 , 1541
27/06/19 , 65.53 , 65.74 , 65.98 , 65.53 , 65.8     , 39607 , 822
26/06/19 , 65.75 , 65.79 , 65.86 , 65.57 , 65.8     , 32910 , 742
25/06/19 , 65.86 , 65.86 , 66.07 , 65.63 , 66.0     , 35432 , 1025
24/06/19 , 65.98 , 65.96 , 66.07 , 65.83 , 65.8     , 52791 , 1703
21/06/19 , 66.07 , 65.91 , 66.07 , 65.53 , 65.7     , 26204 , 655
19/06/19 , 65.86 , 65.80 , 66.07 , 65.53 , 65.5     , 28168 , 894
18/06/19 , 65.65 , 65.53 , 65.83 , 65.38 , 65.5     , 37352 , 1343
17/06/19 , 65.53 , 65.47 , 65.53 , 65.22 , 65.5     , 35327 , 1347
14/06/19 , 65.53 , 65.40 , 65.53 , 65.15 , 65.1     , 24158 , 919
13/06/19 , 65.07 , 65.34 , 65.53 , 65.04 , 65.5     , 35405 , 1024
12/06/19 , 65.48 , 65.37 , 65.53 , 64.90 , 65.4     , 50354 , 1368
11/06/19 , 65.53 , 65.47 , 65.53 , 65.33 , 65.4     , 32046 , 1127
10/06/19 , 65.49 , 65.43 , 65.52 , 65.33 , 65.5     , 26686 , 1127
07/06/19 , 65.53 , 65.37 , 65.53 , 65.12 , 65.4     , 42958 , 1342
06/06/19 , 65.51 , 65.39 , 65.53 , 65.15 , 65.5     , 33285 , 1084
05/06/19 , 65.52 , 65.53 , 66.15 , 65.24 , 65.8     , 35248 , 1331
04/06/19 , 66.27 , 66.23 , 66.47 , 65.87 , 66.2     , 19413 , 722
03/06/19 , 66.27 , 66.23 , 66.43 , 65.86 , 66.4     , 13220 , 614
31/05/19 , 66.21 , 66.21 , 66.51 , 65.98 , 66.0     , 19888 , 437
30/05/19 , 66.09 , 66.02 , 66.19 , 65.45 , 66.0     , 24997 , 633
29/05/19 , 66.09 , 65.76 , 66.09 , 65.38 , 65.4     , 16813 , 656
28/05/19 , 65.55 , 65.36 , 66.09 , 65.12 , 65.1     , 16031 , 545
27/05/19 , 65.12 , 64.98 , 65.12 , 64.66 , 65.1     , 19347 , 723
24/05/19 , 64.87 , 64.78 , 65.12 , 64.68 , 64.6     , 25398 , 767
23/05/19 , 64.64 , 64.65 , 64.76 , 64.52 , 64.6     , 22235 , 673
22/05/19 , 64.63 , 64.65 , 64.79 , 64.52 , 64.6     , 33437 , 1222
21/05/19 , 64.68 , 64.67 , 64.73 , 64.58 , 64.6     , 24149 , 878
20/05/19 , 64.61 , 64.67 , 64.95 , 64.52 , 64.8     , 31139 , 1177
17/05/19 , 64.80 , 64.73 , 64.92 , 64.65 , 64.7     , 14102 , 552
16/05/19 , 64.75 , 64.69 , 64.86 , 64.49 , 64.6     , 21432 , 872
15/05/19 , 64.69 , 64.45 , 64.69 , 64.31 , 64.6     , 16520 , 969
14/05/19 , 64.16 , 64.42 , 64.72 , 64.16 , 64.6     , 32899 , 1309
13/05/19 , 64.60 , 64.64 , 64.76 , 64.48 , 64.6     , 14575 , 701
10/05/19 , 64.69 , 64.56 , 64.77 , 64.41 , 64.4     , 17644 , 666
09/05/19 , 64.43 , 64.46 , 64.52 , 64.31 , 64.4     , 17075 , 655
08/05/19 , 64.49 , 64.39 , 64.51 , 64.18 , 64.5     , 19188 , 841
07/05/19 , 64.52 , 64.41 , 64.66 , 64.16 , 64.6     , 20790 , 838
06/05/19 , 64.44 , 64.52 , 64.77 , 64.38 , 64.7     , 21972 , 903
03/05/19 , 64.76 , 64.70 , 64.80 , 64.64 , 64.6     , 15492 , 553
02/05/19 , 64.69 , 64.59 , 64.80 , 64.41 , 64.8     , 15684 , 749
30/04/19 , 64.54 , 64.44 , 64.63 , 64.16 , 64.6     , 41954 , 1194
29/04/19 , 64.62 , 64.63 , 64.69 , 64.50 , 64.6     , 16140 , 572
26/04/19 , 64.62 , 64.39 , 64.62 , 64.20 , 64.4     , 26045 , 753
25/04/19 , 64.47 , 64.46 , 64.62 , 64.32 , 64.3     , 15527 , 744
24/04/19 , 64.30 , 64.28 , 64.40 , 64.12 , 64.3     , 19033 , 803
23/04/19 , 64.33 , 64.47 , 64.63 , 64.26 , 64.5     , 17082 , 872
22/04/19 , 64.56 , 64.58 , 64.68 , 64.40 , 64.6     , 19761 , 870
18/04/19 , 64.66 , 64.60 , 64.86 , 64.40 , 64.8     , 14684 , 607
17/04/19 , 64.21 , 64.51 , 64.68 , 64.17 , 64.6     , 25609 , 913
16/04/19 , 64.62 , 64.62 , 64.70 , 64.48 , 64.6     , 18405 , 706
15/04/19 , 64.68 , 64.70 , 64.98 , 64.57 , 64.6     , 14098 , 776
12/04/19 , 64.68 , 64.54 , 64.74 , 64.35 , 64.4     , 16217 , 726
11/04/19 , 64.44 , 64.35 , 64.57 , 64.18 , 64.3     , 15034 , 1128
10/04/19 , 64.31 , 64.27 , 64.63 , 64.02 , 64.4     , 19364 , 911
09/04/19 , 64.42 , 64.24 , 64.48 , 63.92 , 64.3     , 18480 , 1744
08/04/19 , 64.53 , 64.47 , 64.63 , 64.28 , 64.2     , 15426 , 1134
05/04/19 , 64.27 , 64.18 , 64.61 , 63.93 , 64.0     , 17503 , 1112
04/04/19 , 63.93 , 64.04 , 64.33 , 63.82 , 63.9     , 14633 , 667
03/04/19 , 63.89 , 63.93 , 64.35 , 63.72 , 64.2     , 22086 , 1015
02/04/19 , 64.00 , 63.96 , 64.42 , 63.72 , 63.9     , 19331 , 1228
01/04/19 , 63.72 , 63.86 , 64.47 , 63.65 , 63.6     , 27515 , 1250
29/03/19 , 63.10 , 63.66 , 64.68 , 62.99 , 64.2     , 58060 , 2486
28/03/19 , 63.91 , 64.14 , 64.56 , 63.63 , 64.4     , 23791 , 1155
27/03/19 , 64.22 , 64.29 , 64.85 , 64.11 , 64.2     , 19478 , 630
26/03/19 , 64.21 , 64.14 , 64.48 , 63.85 , 64.2     , 42082 , 1569
25/03/19 , 64.21 , 64.34 , 64.47 , 64.19 , 64.3     , 33477 , 1188
22/03/19 , 64.22 , 64.22 , 64.43 , 64.09 , 64.4     , 31090 , 1136
21/03/19 , 64.38 , 64.26 , 64.56 , 64.08 , 64.2     , 34876 , 1125
20/03/19 , 64.23 , 64.44 , 64.95 , 64.05 , 64.8     , 29735 , 1105
19/03/19 , 64.82 , 64.88 , 65.13 , 64.76 , 64.9     , 24429 , 977
18/03/19 , 64.96 , 64.87 , 65.10 , 64.64 , 65.1     , 32319 , 1176
15/03/19 , 65.10 , 65.02 , 65.12 , 64.85 , 64.9     , 18331 , 599
14/03/19 , 64.85 , 65.14 , 65.47 , 64.85 , 65.1     , 17722 , 619
13/03/19 , 65.04 , 65.06 , 65.13 , 64.85 , 65.0     , 26942 , 723
12/03/19 , 65.05 , 65.07 , 65.13 , 64.85 , 65.0     , 20105 , 683
11/03/19 , 65.10 , 65.15 , 65.46 , 64.90 , 65.2     , 21944 , 1050
08/03/19 , 65.29 , 65.33 , 65.48 , 65.05 , 65.3     , 19676 , 946
07/03/19 , 65.38 , 65.38 , 65.83 , 64.89 , 65.3     , 19934 , 1047
06/03/19 , 65.36 , 65.31 , 66.10 , 64.43 , 65.4     , 22246 , 1178
01/03/19 , 64.96 , 64.55 , 64.96 , 63.96 , 64.4     , 19281 , 964
28/02/19 , 63.96 , 63.79 , 64.44 , 63.15 , 63.1     , 24773 , 946
27/02/19 , 63.15 , 62.83 , 63.17 , 62.48 , 62.5     , 15159 , 606
26/02/19 , 62.59 , 62.51 , 62.67 , 62.10 , 62.5     , 36096 , 759
25/02/19 , 62.50 , 62.59 , 63.01 , 62.16 , 62.8     , 28818 , 898
22/02/19 , 62.72 , 62.89 , 63.13 , 62.65 , 62.8     , 34530 , 1039
21/02/19 , 63.07 , 63.00 , 63.15 , 62.80 , 63.1     , 16610 , 588
20/02/19 , 63.08 , 62.92 , 63.13 , 62.80 , 62.8     , 21045 , 558
19/02/19 , 62.96 , 62.92 , 63.29 , 62.55 , 63.0     , 20095 , 962
18/02/19 , 63.06 , 63.15 , 63.49 , 63.02 , 63.1     , 13916 , 736
15/02/19 , 63.07 , 63.02 , 63.15 , 62.76 , 62.9     , 19553 , 634
14/02/19 , 62.72 , 62.68 , 62.91 , 62.55 , 62.8     , 16520 , 582
13/02/19 , 62.63 , 62.79 , 63.11 , 62.63 , 63.0     , 14929 , 562
12/02/19 , 62.61 , 62.88 , 63.16 , 62.54 , 62.9     , 16604 , 642
11/02/19 , 62.88 , 63.20 , 63.49 , 62.88 , 63.2     , 24017 , 646
08/02/19 , 63.30 , 63.24 , 63.49 , 63.16 , 63.2     , 16028 , 648
07/02/19 , 63.24 , 63.51 , 63.72 , 63.24 , 63.7     , 15980 , 568
06/02/19 , 63.72 , 63.66 , 63.77 , 63.58 , 63.7     , 11296 , 701
05/02/19 , 63.36 , 63.55 , 63.77 , 63.16 , 63.5     , 22115 , 1084
04/02/19 , 63.47 , 63.46 , 63.63 , 63.11 , 63.4     , 12893 , 640
01/02/19 , 62.94 , 63.12 , 63.78 , 62.54 , 63.7     , 30146 , 974
31/01/19 , 63.39 , 63.15 , 63.71 , 62.50 , 63.7     , 32608 , 967
30/01/19 , 63.70 , 63.67 , 64.25 , 63.39 , 63.6     , 20753 , 645
29/01/19 , 63.60 , 63.12 , 63.60 , 62.79 , 62.9     , 17610 , 696
28/01/19 , 62.91 , 63.05 , 63.39 , 62.78 , 63.0     , 24771 , 902
24/01/19 , 62.91 , 63.20 , 63.60 , 62.91 , 63.3     , 32500 , 962
23/01/19 , 63.39 , 63.65 , 63.96 , 63.25 , 63.8     , 47712 , 954
22/01/19 , 64.01 , 63.99 , 64.25 , 63.72 , 64.2     , 30760 , 1140
21/01/19 , 64.25 , 63.77 , 64.29 , 63.38 , 63.3     , 40487 , 1009
18/01/19 , 63.39 , 63.35 , 63.39 , 63.19 , 63.3     , 24027 , 882
17/01/19 , 63.39 , 63.33 , 63.39 , 63.09 , 63.2     , 26371 , 891
16/01/19 , 63.39 , 63.65 , 63.85 , 63.09 , 63.8     , 27067 , 894
15/01/19 , 63.85 , 63.83 , 63.85 , 63.74 , 63.8     , 19423 , 824
14/01/19 , 63.82 , 63.87 , 63.97 , 63.72 , 63.8     , 25033 , 843
11/01/19 , 63.67 , 63.99 , 64.29 , 63.65 , 63.9     , 20087 , 683
10/01/19 , 63.83 , 63.94 , 64.18 , 63.72 , 63.9     , 22502 , 847
09/01/19 , 63.91 , 63.91 , 64.17 , 63.72 , 64.1     , 23503 , 649
08/01/19 , 64.18 , 64.09 , 64.28 , 63.75 , 64.2     , 23165 , 824
07/01/19 , 64.19 , 64.26 , 64.66 , 64.05 , 64.6     , 34838 , 837
04/01/19 , 64.66 , 64.15 , 64.66 , 63.72 , 63.8     , 17565 , 554
03/01/19 , 63.97 , 63.79 , 64.23 , 63.38 , 64.2     , 14447 , 638
02/01/19 , 64.24 , 63.48 , 65.22 , 61.94 , 62.3     , 10902 , 397
28/12/18 , 61.93 , 61.67 , 61.94 , 61.10 , 61.7     , 28040 , 804
27/12/18 , 61.55 , 61.74 , 61.93 , 61.11 , 61.7     , 15944 , 397
26/12/18 , 61.70 , 60.61 , 61.72 , 60.21 , 60.4     , 21261 , 650
21/12/18 , 60.49 , 60.21 , 60.53 , 59.70 , 60.1     , 15025 , 411
20/12/18 , 59.89 , 59.67 , 60.21 , 59.28 , 59.8     , 26309 , 780
19/12/18 , 59.87 , 59.66 , 59.96 , 59.27 , 59.8     , 29038 , 1018
18/12/18 , 59.89 , 59.88 , 60.21 , 59.36 , 60.2     , 21490 , 913
17/12/18 , 59.87 , 59.99 , 60.51 , 58.92 , 60.1     , 29975 , 929
14/12/18 , 60.12 , 60.03 , 60.12 , 59.67 , 59.9     , 14690 , 441
13/12/18 , 59.88 , 59.85 , 60.02 , 59.52 , 59.8     , 13051 , 482
12/12/18 , 59.85 , 59.61 , 59.88 , 59.33 , 59.6     , 10148 , 301
11/12/18 , 59.24 , 59.55 , 59.89 , 59.24 , 59.6     , 13251 , 570
10/12/18 , 59.27 , 59.28 , 59.64 , 59.13 , 59.2     , 11084 , 411
07/12/18 , 59.25 , 59.25 , 59.27 , 59.07 , 59.2     , 12612 , 385
06/12/18 , 59.27 , 59.21 , 59.27 , 59.03 , 59.2     , 16283 , 526
05/12/18 , 58.92 , 59.30 , 59.73 , 58.92 , 59.7     , 21039 , 575
04/12/18 , 59.27 , 59.64 , 60.16 , 59.00 , 59.6     , 17811 , 472
03/12/18 , 59.64 , 59.35 , 62.99 , 58.90 , 58.9     , 11635 , 368
30/11/18 , 58.90 , 58.61 , 58.90 , 58.28 , 58.2     , 6506 , 308
29/11/18 , 58.40 , 58.26 , 58.46 , 58.12 , 58.2     , 19355 , 462
28/11/18 , 58.26 , 58.22 , 58.26 , 57.99 , 58.2     , 23332 , 444
27/11/18 , 58.02 , 58.26 , 58.74 , 57.99 , 58.6     , 20672 , 501
26/11/18 , 58.48 , 58.60 , 58.88 , 58.32 , 58.8     , 14130 , 534
23/11/18 , 58.82 , 58.83 , 59.12 , 58.50 , 58.8     , 31145 , 623
22/11/18 , 58.90 , 58.79 , 59.18 , 58.26 , 58.8     , 18369 , 493
21/11/18 , 58.26 , 58.56 , 59.16 , 54.56 , 58.9     , 26757 , 644
19/11/18 , 58.90 , 58.70 , 58.90 , 58.35 , 58.5     , 21323 , 531
16/11/18 , 58.55 , 58.73 , 58.90 , 58.50 , 58.8     , 21305 , 714
14/11/18 , 58.82 , 58.83 , 59.09 , 58.67 , 58.9     , 9794 , 281
13/11/18 , 58.82 , 58.86 , 59.11 , 58.62 , 58.9     , 18131 , 402
12/11/18 , 58.90 , 58.95 , 59.21 , 58.64 , 59.2     , 16378 , 460
09/11/18 , 58.67 , 59.00 , 59.21 , 58.55 , 58.9     , 20720 , 814
08/11/18 , 58.90 , 58.90 , 59.21 , 58.26 , 59.2     , 15518 , 841
07/11/18 , 59.21 , 59.40 , 59.62 , 59.21 , 59.4     , 14778 , 578
06/11/18 , 59.31 , 59.28 , 59.62 , 58.63 , 58.8     , 16610 , 731
05/11/18 , 58.62 , 59.29 , 59.48 , 58.60 , 58.6     , 14087 , 1754
01/11/18 , 58.55 , 58.48 , 60.40 , 57.64 , 57.6     , 8416 , 272
31/10/18 , 57.23 , 57.17 , 57.60 , 56.42 , 56.4     , 10205 , 259
30/10/18 , 56.29 , 56.80 , 57.47 , 56.07 , 56.0     , 20127 , 457
29/10/18 , 56.05 , 55.78 , 56.75 , 55.33 , 56.0     , 11196 , 342
26/10/18 , 56.01 , 55.48 , 56.05 , 54.83 , 56.0     , 23395 , 303
25/10/18 , 56.05 , 55.64 , 56.51 , 54.96 , 56.3     , 16450 , 370
24/10/18 , 56.35 , 56.23 , 56.65 , 56.00 , 56.3     , 6642 , 213
23/10/18 , 56.05 , 56.22 , 56.96 , 55.82 , 56.0     , 6801 , 181
22/10/18 , 55.81 , 55.84 , 56.05 , 55.33 , 56.0     , 14655 , 401
19/10/18 , 56.05 , 55.37 , 56.05 , 54.97 , 55.4     , 9010 , 338
18/10/18 , 55.48 , 55.35 , 56.05 , 54.99 , 55.7     , 11662 , 341
17/10/18 , 55.76 , 55.57 , 56.00 , 54.96 , 55.9     , 11699 , 400
16/10/18 , 56.00 , 54.95 , 56.00 , 54.28 , 54.6     , 9123 , 276
15/10/18 , 54.53 , 54.64 , 54.95 , 54.27 , 54.6     , 7857 , 226
11/10/18 , 54.63 , 54.28 , 54.73 , 53.78 , 54.4     , 2744 , 124
10/10/18 , 54.53 , 53.78 , 54.60 , 53.20 , 53.5     , 13018 , 209
09/10/18 , 53.64 , 53.39 , 53.64 , 53.01 , 53.0     , 14762 , 269
08/10/18 , 52.77 , 52.97 , 53.39 , 52.77 , 53.0     , 27427 , 445
05/10/18 , 53.01 , 52.98 , 53.01 , 52.82 , 53.0     , 19495 , 550
04/10/18 , 53.01 , 52.98 , 53.01 , 52.78 , 53.0     , 12907 , 329
03/10/18 , 53.01 , 52.89 , 53.57 , 52.72 , 53.5     , 15376 , 343
02/10/18 , 53.57 , 53.83 , 54.95 , 53.31 , 54.8     , 14295 , 291
01/10/18 , 54.82 , 53.98 , 54.82 , 53.63 , 54.8     , 4626 , 134
28/09/18 , 53.16 , 52.91 , 53.16 , 52.66 , 53.0     , 7900 , 222
27/09/18 , 53.14 , 52.70 , 53.14 , 52.64 , 52.8     , 15830 , 278
26/09/18 , 52.67 , 52.80 , 53.16 , 52.67 , 52.8     , 12744 , 258
25/09/18 , 53.16 , 53.05 , 53.16 , 52.89 , 53.1     , 9262 , 272
24/09/18 , 53.05 , 53.16 , 53.76 , 53.05 , 53.3     , 8919 , 167
21/09/18 , 53.76 , 53.39 , 53.76 , 53.05 , 53.7     , 10171 , 291
20/09/18 , 53.74 , 53.16 , 53.74 , 53.05 , 53.2     , 5896 , 132
19/09/18 , 53.05 , 53.13 , 53.37 , 52.93 , 53.3     , 6104 , 166
18/09/18 , 53.37 , 53.50 , 53.75 , 52.99 , 53.7     , 3998 , 165
17/09/18 , 53.76 , 53.54 , 53.78 , 52.96 , 52.9     , 11370 , 398
14/09/18 , 52.96 , 53.31 , 53.75 , 52.89 , 53.5     , 8519 , 321
13/09/18 , 52.97 , 53.25 , 53.78 , 52.89 , 53.7     , 5850 , 209
12/09/18 , 53.50 , 53.19 , 53.79 , 52.89 , 53.7     , 5635 , 106
11/09/18 , 53.79 , 53.53 , 53.79 , 53.16 , 53.1     , 7862 , 230
10/09/18 , 53.37 , 53.74 , 53.79 , 53.16 , 53.7     , 19540 , 261
06/09/18 , 53.09 , 53.21 , 53.75 , 52.89 , 53.2     , 5392 , 160
05/09/18 , 53.30 , 52.95 , 53.79 , 52.69 , 53.2     , 14361 , 211
04/09/18 , 53.79 , 53.67 , 53.79 , 53.16 , 53.1     , 19601 , 380
03/09/18 , 52.64 , 53.61 , 54.68 , 52.64 , 54.6     , 18721 , 237
31/08/18 , 52.88 , 53.12 , 54.46 , 52.61 , 54.4     , 35280 , 287
30/08/18 , 54.13 , 54.38 , 55.27 , 54.13 , 54.5     , 5044 , 172
29/08/18 , 54.50 , 54.63 , 54.87 , 54.41 , 54.6     , 3249 , 46
28/08/18 , 54.10 , 54.35 , 56.43 , 54.10 , 56.4     , 12385 , 287
27/08/18 , 56.43 , 55.06 , 56.43 , 54.05 , 54.6     , 10634 , 202
24/08/18 , 53.49 , 54.28 , 55.24 , 53.49 , 55.2     , 3455 , 118
23/08/18 , 55.00 , 54.74 , 55.32 , 54.23 , 55.3     , 6396 , 90
22/08/18 , 54.68 , 55.15 , 55.91 , 54.62 , 55.4     , 7943 , 113
21/08/18 , 55.61 , 55.53 , 55.96 , 55.00 , 55.4     , 3865 , 113
20/08/18 , 55.42 , 55.21 , 55.90 , 54.75 , 55.9     , 1744 , 60
17/08/18 , 54.72 , 55.27 , 56.36 , 54.72 , 56.3     , 2794 , 73
16/08/18 , 55.78 , 55.61 , 56.43 , 55.00 , 55.6     , 5683 , 141
15/08/18 , 55.61 , 55.91 , 56.43 , 55.00 , 56.4     , 2777 , 48
14/08/18 , 56.43 , 55.91 , 56.43 , 54.87 , 55.7     , 5257 , 73
13/08/18 , 54.67 , 54.97 , 55.91 , 54.66 , 55.2     , 5291 , 141
10/08/18 , 54.68 , 55.92 , 56.58 , 54.68 , 56.1     , 2347 , 47
09/08/18 , 56.82 , 55.84 , 56.82 , 54.13 , 56.8     , 2939 , 117
08/08/18 , 56.24 , 56.29 , 56.82 , 55.78 , 56.5     , 5271 , 102
07/08/18 , 56.19 , 56.37 , 56.82 , 55.92 , 55.9     , 4531 , 59
06/08/18 , 56.82 , 56.57 , 57.72 , 55.92 , 56.8     , 3472 , 108
03/08/18 , 56.82 , 56.82 , 57.12 , 56.52 , 56.7     , 2461 , 77
02/08/18 , 56.52 , 56.83 , 57.72 , 56.52 , 56.8     , 3700 , 74
01/08/18 , 56.82 , 56.55 , 57.12 , 56.19 , 56.6     , 7054 , 102
31/07/18 , 58.22 , 57.64 , 58.22 , 56.41 , 58.0     , 3750 , 71
30/07/18 , 57.64 , 56.88 , 57.65 , 56.18 , 57.5     , 6915 , 100
27/07/18 , 57.16 , 56.95 , 57.25 , 56.14 , 57.0     , 7849 , 98
26/07/18 , 56.91 , 56.35 , 56.92 , 55.83 , 56.9     , 5317 , 100
25/07/18 , 56.63 , 56.54 , 57.52 , 55.94 , 57.5     , 4083 , 89
24/07/18 , 56.43 , 57.16 , 57.64 , 56.41 , 57.0     , 7721 , 181
23/07/18 , 57.31 , 57.22 , 57.63 , 55.92 , 57.0     , 5310 , 113
20/07/18 , 57.02 , 56.59 , 57.15 , 55.31 , 56.9     , 3267 , 117
19/07/18 , 57.15 , 56.67 , 57.15 , 55.83 , 57.1     , 3633 , 123
18/07/18 , 57.15 , 57.29 , 57.35 , 57.15 , 57.3     , 3912 , 65
17/07/18 , 57.33 , 57.45 , 57.88 , 57.02 , 57.8     , 2150 , 56
16/07/18 , 57.83 , 57.91 , 58.22 , 57.03 , 57.7     , 5814 , 158
13/07/18 , 57.77 , 57.98 , 58.33 , 57.77 , 58.3     , 4728 , 160
12/07/18 , 58.35 , 58.15 , 58.50 , 57.77 , 58.2     , 576 , 21
11/07/18 , 57.64 , 58.04 , 58.50 , 57.64 , 57.9     , 5797 , 223
10/07/18 , 57.95 , 58.20 , 58.51 , 57.02 , 57.0     , 5929 , 161
06/07/18 , 57.02 , 57.61 , 58.51 , 57.02 , 58.2     , 6262 , 137
05/07/18 , 58.14 , 58.09 , 58.22 , 57.02 , 58.2     , 1573 , 37
04/07/18 , 58.22 , 56.43 , 58.22 , 55.53 , 58.2     , 3337 , 76
03/07/18 , 56.75 , 57.15 , 58.45 , 55.97 , 58.4     , 2489 , 95
02/07/18 , 58.51 , 58.15 , 58.51 , 54.02 , 58.5     , 3058 , 54
29/06/18 , 58.32 , 56.43 , 58.32 , 54.18 , 54.4     , 26726 , 159
28/06/18 , 54.46 , 53.60 , 54.46 , 53.25 , 53.7     , 7027 , 168
27/06/18 , 53.78 , 53.78 , 53.86 , 52.98 , 53.8     , 2385 , 57
26/06/18 , 52.95 , 53.15 , 53.86 , 52.68 , 52.6     , 2540 , 53
25/06/18 , 52.68 , 53.78 , 55.64 , 52.38 , 54.4     , 3240 , 58
22/06/18 , 53.23 , 53.05 , 54.46 , 52.28 , 53.8     , 8765 , 108
21/06/18 , 52.95 , 52.78 , 54.46 , 52.07 , 53.2     , 6603 , 243
20/06/18 , 53.12 , 53.49 , 56.87 , 52.07 , 55.1     , 10182 , 256
19/06/18 , 55.10 , 56.27 , 57.53 , 54.74 , 57.5     , 1222 , 54
18/06/18 , 57.55 , 56.47 , 58.04 , 54.73 , 56.8     , 5066 , 402
15/06/18 , 56.87 , 57.16 , 58.32 , 56.87 , 57.7     , 3912 , 345
14/06/18 , 57.78 , 58.18 , 58.62 , 57.75 , 58.3     , 4646 , 122
13/06/18 , 58.62 , 58.45 , 58.63 , 58.04 , 58.6     , 2605 , 84
12/06/18 , 58.50 , 59.11 , 59.53 , 58.04 , 58.9     , 5281 , 147
11/06/18 , 57.75 , 58.67 , 59.53 , 57.75 , 59.4     , 7942 , 429
08/06/18 , 58.60 , 57.72 , 59.53 , 55.36 , 55.3     , 4662 , 464
07/06/18 , 55.27 , 59.52 , 60.29 , 54.73 , 60.2     , 21571 , 226