Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 59.91 , 59.98 , 60.10 , 59.87 , 60.08     , 24107 , 1971
09/05/25 , 60.08 , 59.94 , 60.13 , 59.66 , 59.86     , 27704 , 3397
08/05/25 , 59.55 , 59.88 , 60.22 , 59.41 , 60.20     , 29177 , 1603
07/05/25 , 60.20 , 60.05 , 60.37 , 59.81 , 60.15     , 14657 , 2495
06/05/25 , 60.10 , 60.06 , 60.29 , 59.89 , 60.29     , 30646 , 1405
05/05/25 , 60.21 , 60.17 , 60.80 , 59.99 , 60.80     , 26092 , 1779
02/05/25 , 60.30 , 60.45 , 60.86 , 60.30 , 60.85     , 21517 , 1775
30/04/25 , 60.85 , 60.38 , 60.85 , 60.03 , 60.5     , 30093 , 2669
29/04/25 , 60.21 , 60.33 , 60.67 , 60.18 , 60.4     , 17738 , 2045
28/04/25 , 60.26 , 60.37 , 60.66 , 60.26 , 60.5     , 23823 , 4296
25/04/25 , 60.50 , 60.61 , 60.99 , 60.06 , 60.0     , 28658 , 3708
24/04/25 , 60.12 , 60.10 , 60.36 , 59.66 , 59.9     , 24447 , 1533
23/04/25 , 59.91 , 59.81 , 59.97 , 59.53 , 59.9     , 25917 , 2908
22/04/25 , 59.81 , 59.69 , 59.97 , 59.51 , 59.6     , 33266 , 3548
17/04/25 , 59.80 , 60.02 , 60.60 , 59.52 , 60.0     , 29969 , 1663
16/04/25 , 60.06 , 60.06 , 60.31 , 59.78 , 59.7     , 22602 , 1856
15/04/25 , 59.79 , 59.74 , 59.90 , 59.35 , 59.9     , 13405 , 2614
14/04/25 , 59.92 , 59.84 , 60.12 , 59.21 , 59.5     , 28346 , 4708
11/04/25 , 59.52 , 59.51 , 60.13 , 58.83 , 59.3     , 24099 , 3609
10/04/25 , 59.03 , 59.67 , 60.27 , 58.96 , 59.4     , 33942 , 2939
09/04/25 , 59.90 , 58.80 , 59.96 , 57.83 , 58.7     , 38835 , 4864
08/04/25 , 58.47 , 58.61 , 59.03 , 58.17 , 58.6     , 49169 , 11157
07/04/25 , 59.01 , 59.20 , 60.29 , 58.96 , 59.9     , 44223 , 4895
04/04/25 , 60.01 , 60.28 , 60.75 , 59.92 , 60.5     , 18955 , 4562
03/04/25 , 60.52 , 60.67 , 61.04 , 60.01 , 60.0     , 31008 , 2592
02/04/25 , 60.03 , 60.28 , 60.71 , 59.94 , 60.1     , 23709 , 4586
01/04/25 , 60.14 , 60.16 , 60.80 , 59.92 , 60.2     , 19815 , 2110
31/03/25 , 60.45 , 60.11 , 60.46 , 59.75 , 60.3     , 46385 , 3774
28/03/25 , 60.10 , 60.25 , 60.74 , 59.58 , 60.4     , 23787 , 3830
27/03/25 , 60.31 , 60.20 , 60.58 , 59.97 , 60.5     , 29940 , 3763
26/03/25 , 60.57 , 60.74 , 61.01 , 60.43 , 60.6     , 28302 , 3934
25/03/25 , 60.69 , 60.59 , 60.95 , 60.17 , 60.1     , 18596 , 2711
24/03/25 , 59.92 , 59.97 , 60.26 , 59.79 , 59.7     , 21060 , 1894
21/03/25 , 60.02 , 60.33 , 60.72 , 59.79 , 60.6     , 31835 , 4024
20/03/25 , 60.69 , 60.36 , 60.90 , 60.05 , 60.3     , 17160 , 2450
19/03/25 , 60.38 , 60.45 , 60.72 , 60.15 , 60.4     , 20096 , 1577
18/03/25 , 60.50 , 60.22 , 60.53 , 60.02 , 60.5     , 40120 , 3941
17/03/25 , 60.43 , 60.41 , 60.62 , 60.12 , 60.5     , 20196 , 2180
14/03/25 , 60.39 , 60.28 , 60.46 , 60.02 , 60.3     , 17869 , 2759
13/03/25 , 60.33 , 60.13 , 60.43 , 59.86 , 60.2     , 22004 , 3595
12/03/25 , 60.26 , 60.37 , 60.89 , 60.02 , 60.2     , 25254 , 3733
11/03/25 , 60.40 , 60.06 , 60.48 , 59.67 , 59.8     , 17310 , 3247
10/03/25 , 60.07 , 60.04 , 60.35 , 59.53 , 60.2     , 28715 , 3684
07/03/25 , 60.26 , 60.16 , 60.60 , 59.52 , 59.7     , 22847 , 6354
06/03/25 , 59.96 , 59.06 , 60.98 , 58.18 , 59.2     , 42428 , 3474
05/03/25 , 58.95 , 58.95 , 60.00 , 57.61 , 59.4     , 31817 , 2002
28/02/25 , 59.50 , 59.43 , 59.87 , 58.76 , 59.1     , 35030 , 1450
27/02/25 , 59.11 , 58.92 , 59.81 , 58.58 , 59.5     , 41208 , 2826
26/02/25 , 59.53 , 59.62 , 60.02 , 58.90 , 60.0     , 44477 , 4076
25/02/25 , 60.02 , 59.84 , 60.22 , 59.53 , 59.6     , 24405 , 4815
24/02/25 , 59.62 , 59.58 , 59.91 , 58.67 , 58.8     , 26210 , 6460
21/02/25 , 59.04 , 58.75 , 59.05 , 57.82 , 57.9     , 26727 , 5384
20/02/25 , 58.03 , 58.46 , 58.87 , 57.92 , 58.8     , 53822 , 9865
19/02/25 , 58.87 , 58.76 , 59.02 , 58.55 , 58.5     , 23313 , 2092
18/02/25 , 58.58 , 58.69 , 59.06 , 58.34 , 58.5     , 29339 , 4323
17/02/25 , 58.56 , 58.86 , 59.99 , 58.18 , 58.1     , 29050 , 4773
14/02/25 , 58.30 , 58.06 , 58.43 , 57.82 , 57.8     , 24581 , 3663
13/02/25 , 57.77 , 57.90 , 58.42 , 57.63 , 58.4     , 35369 , 3759
12/02/25 , 58.44 , 58.42 , 58.82 , 58.10 , 58.5     , 31055 , 2234
11/02/25 , 58.40 , 58.64 , 59.04 , 58.35 , 58.9     , 28740 , 7052
10/02/25 , 58.90 , 58.79 , 59.28 , 58.63 , 58.8     , 25267 , 3676
07/02/25 , 58.81 , 58.89 , 60.00 , 58.31 , 58.5     , 27962 , 4585
06/02/25 , 58.58 , 59.14 , 59.44 , 58.58 , 59.2     , 37770 , 4192
05/02/25 , 59.10 , 58.95 , 59.25 , 58.58 , 59.2     , 25686 , 5396
04/02/25 , 58.78 , 58.82 , 59.25 , 58.50 , 59.0     , 38550 , 4724
03/02/25 , 59.05 , 58.64 , 59.63 , 57.38 , 58.8     , 74929 , 6974
31/01/25 , 61.44 , 60.15 , 61.44 , 58.83 , 58.8     , 30396 , 4576
30/01/25 , 58.61 , 58.48 , 58.83 , 58.16 , 58.4     , 17013 , 4974
29/01/25 , 58.44 , 57.93 , 58.56 , 57.39 , 58.2     , 27871 , 7499
28/01/25 , 58.28 , 57.99 , 58.86 , 57.51 , 57.8     , 39810 , 5970
27/01/25 , 57.83 , 58.05 , 58.84 , 57.76 , 58.2     , 28270 , 5290
24/01/25 , 58.26 , 58.31 , 58.86 , 57.69 , 58.6     , 25314 , 5354
23/01/25 , 58.31 , 58.83 , 59.79 , 58.15 , 59.7     , 34297 , 9447
22/01/25 , 59.66 , 59.44 , 60.03 , 59.05 , 59.5     , 17674 , 3084
21/01/25 , 59.53 , 59.47 , 60.03 , 59.19 , 59.7     , 22906 , 3909
20/01/25 , 60.02 , 59.81 , 61.15 , 59.32 , 59.5     , 26961 , 4129
17/01/25 , 59.57 , 58.39 , 59.98 , 56.98 , 56.9     , 47572 , 2400
16/01/25 , 58.15 , 58.19 , 58.95 , 57.86 , 58.1     , 22829 , 6654
15/01/25 , 58.15 , 58.04 , 58.53 , 57.38 , 57.3     , 24626 , 6633
14/01/25 , 57.38 , 57.32 , 57.69 , 57.05 , 57.2     , 25860 , 3213
13/01/25 , 56.93 , 57.25 , 57.59 , 56.93 , 57.4     , 21227 , 1790
10/01/25 , 57.46 , 57.72 , 58.31 , 57.18 , 57.1     , 16777 , 1875
09/01/25 , 57.18 , 57.19 , 57.53 , 56.84 , 56.8     , 15568 , 1502
08/01/25 , 56.83 , 56.85 , 57.97 , 56.34 , 57.9     , 35076 , 6964
07/01/25 , 57.12 , 57.44 , 58.55 , 56.77 , 58.5     , 38838 , 3466
06/01/25 , 57.95 , 57.97 , 59.06 , 57.22 , 57.6     , 19634 , 4447
03/01/25 , 57.17 , 56.85 , 57.71 , 56.30 , 56.4     , 15635 , 2267
02/01/25 , 56.47 , 56.50 , 57.08 , 56.11 , 56.6     , 14824 , 558
30/12/24 , 56.66 , 56.81 , 57.53 , 55.59 , 55.7     , 38075 , 3824
27/12/24 , 55.71 , 55.54 , 57.46 , 54.91 , 54.9     , 80375 , 6385
26/12/24 , 55.36 , 55.85 , 56.67 , 54.49 , 55.0     , 35146 , 3914
23/12/24 , 54.43 , 54.58 , 55.88 , 52.59 , 52.6     , 47183 , 4745
20/12/24 , 52.42 , 52.16 , 53.67 , 50.32 , 51.5     , 72633 , 9911
19/12/24 , 50.15 , 50.90 , 51.81 , 50.15 , 51.1     , 77699 , 8352
18/12/24 , 51.85 , 52.99 , 54.50 , 51.01 , 54.5     , 70983 , 11323
17/12/24 , 54.50 , 54.41 , 54.78 , 54.21 , 54.3     , 25478 , 3701
16/12/24 , 54.34 , 54.57 , 54.84 , 54.26 , 54.3     , 56028 , 3145
13/12/24 , 54.55 , 54.49 , 54.84 , 53.83 , 53.8     , 31978 , 4509
12/12/24 , 54.34 , 54.57 , 55.34 , 53.63 , 54.8     , 34935 , 2294
11/12/24 , 54.88 , 54.63 , 54.91 , 54.49 , 54.5     , 34075 , 5241
10/12/24 , 54.81 , 55.16 , 55.87 , 54.44 , 55.8     , 60131 , 3195
09/12/24 , 55.37 , 55.71 , 56.26 , 55.37 , 55.5     , 34330 , 5147
06/12/24 , 55.54 , 55.53 , 56.16 , 55.19 , 56.1     , 42570 , 9559
05/12/24 , 56.13 , 55.74 , 56.27 , 55.47 , 56.2     , 50859 , 6791
04/12/24 , 56.03 , 55.82 , 56.23 , 55.46 , 55.9     , 43580 , 3585
03/12/24 , 56.37 , 56.32 , 56.76 , 55.57 , 55.5     , 42293 , 9342
02/12/24 , 55.54 , 56.15 , 57.37 , 55.54 , 57.2     , 53803 , 7410
29/11/24 , 57.37 , 56.29 , 57.38 , 55.39 , 56.2     , 56945 , 9823
28/11/24 , 56.09 , 56.15 , 56.51 , 55.93 , 56.2     , 42265 , 4133
27/11/24 , 56.16 , 56.82 , 57.68 , 56.13 , 56.7     , 53748 , 9625
26/11/24 , 56.74 , 57.11 , 57.75 , 56.52 , 56.9     , 56711 , 8213
25/11/24 , 56.91 , 56.68 , 57.39 , 55.84 , 56.9     , 62254 , 6026
22/11/24 , 57.20 , 57.85 , 58.34 , 56.99 , 57.8     , 74589 , 7503
21/11/24 , 57.87 , 58.15 , 58.78 , 57.71 , 58.2     , 52015 , 5295
19/11/24 , 58.39 , 58.58 , 59.23 , 57.97 , 58.9     , 50370 , 3522
18/11/24 , 58.82 , 58.87 , 59.14 , 57.66 , 58.6     , 40423 , 5009
14/11/24 , 58.60 , 58.26 , 58.66 , 57.13 , 57.6     , 60833 , 9908
13/11/24 , 57.11 , 57.73 , 59.39 , 56.29 , 56.7     , 90884 , 7472
12/11/24 , 57.13 , 58.01 , 60.80 , 57.11 , 60.3     , 137234 , 8853
11/11/24 , 60.33 , 60.47 , 61.08 , 60.30 , 61.0     , 27907 , 3454
08/11/24 , 60.74 , 60.75 , 61.19 , 60.38 , 60.8     , 46164 , 7259
07/11/24 , 60.60 , 60.36 , 61.46 , 59.94 , 60.5     , 37531 , 3913
06/11/24 , 60.51 , 60.49 , 61.24 , 59.97 , 61.2     , 40736 , 3759
05/11/24 , 60.94 , 60.70 , 61.05 , 60.40 , 60.6     , 30423 , 2839
04/11/24 , 60.67 , 60.82 , 61.42 , 60.40 , 60.9     , 33408 , 4980
01/11/24 , 60.66 , 61.16 , 62.38 , 60.40 , 62.3     , 34305 , 5975
31/10/24 , 62.38 , 62.01 , 62.43 , 60.90 , 62.3     , 33331 , 3894
30/10/24 , 62.36 , 62.22 , 62.64 , 61.97 , 62.6     , 30140 , 8249
29/10/24 , 62.64 , 62.64 , 63.00 , 62.47 , 62.8     , 40559 , 6778
28/10/24 , 62.67 , 62.57 , 62.83 , 62.37 , 62.6     , 30189 , 3852
25/10/24 , 62.10 , 62.46 , 62.64 , 61.37 , 62.0     , 48890 , 8014
24/10/24 , 61.89 , 61.33 , 62.22 , 59.95 , 60.3     , 79642 , 8385
23/10/24 , 60.48 , 59.58 , 60.62 , 58.67 , 59.9     , 69314 , 8398
22/10/24 , 59.77 , 60.01 , 61.29 , 59.32 , 60.8     , 63737 , 6494
21/10/24 , 60.92 , 61.06 , 62.64 , 60.40 , 62.4     , 101494 , 7982
18/10/24 , 62.29 , 62.51 , 62.95 , 62.20 , 62.7     , 34727 , 9698
17/10/24 , 62.72 , 62.65 , 63.22 , 62.47 , 63.2     , 18303 , 6623
16/10/24 , 62.90 , 62.73 , 63.29 , 62.23 , 62.6     , 70172 , 13400
15/10/24 , 62.62 , 62.89 , 63.43 , 62.35 , 63.2     , 41399 , 7691
14/10/24 , 63.02 , 62.93 , 63.44 , 62.64 , 63.2     , 33058 , 6923
11/10/24 , 62.91 , 63.38 , 64.26 , 62.77 , 64.2     , 49709 , 8859
10/10/24 , 64.24 , 64.15 , 64.40 , 63.70 , 63.7     , 19294 , 2764
09/10/24 , 63.72 , 63.85 , 64.38 , 63.55 , 63.7     , 31702 , 9800
08/10/24 , 63.71 , 63.69 , 64.13 , 63.36 , 63.7     , 30090 , 6438
07/10/24 , 63.89 , 63.88 , 64.80 , 63.30 , 64.2     , 23044 , 3540
04/10/24 , 64.25 , 63.62 , 64.28 , 63.26 , 63.7     , 14633 , 4053
03/10/24 , 63.54 , 63.46 , 63.93 , 63.10 , 63.5     , 24934 , 7273
02/10/24 , 63.30 , 63.52 , 64.00 , 63.16 , 63.9     , 58299 , 6266
01/10/24 , 64.34 , 64.09 , 65.02 , 63.61 , 64.7     , 44912 , 7641
30/09/24 , 64.69 , 64.65 , 65.14 , 64.26 , 64.7     , 29454 , 1778
27/09/24 , 64.71 , 64.80 , 65.26 , 64.42 , 65.0     , 33781 , 3904
26/09/24 , 64.50 , 64.40 , 64.65 , 64.21 , 64.2     , 26406 , 3113
25/09/24 , 64.79 , 64.65 , 65.21 , 64.26 , 65.2     , 27748 , 5487
24/09/24 , 65.03 , 64.91 , 65.22 , 64.77 , 64.8     , 22204 , 1790
23/09/24 , 64.97 , 65.15 , 66.01 , 64.86 , 65.3     , 39984 , 7465
20/09/24 , 65.31 , 65.76 , 66.51 , 65.31 , 66.0     , 38525 , 7686
19/09/24 , 66.05 , 65.72 , 66.54 , 65.32 , 65.8     , 35991 , 7924
18/09/24 , 65.85 , 65.37 , 65.90 , 64.89 , 65.1     , 32213 , 7572
17/09/24 , 65.26 , 65.38 , 66.12 , 65.11 , 66.1     , 53318 , 5805
16/09/24 , 65.97 , 66.02 , 66.44 , 65.75 , 66.1     , 36967 , 8963
13/09/24 , 66.11 , 66.38 , 66.64 , 66.11 , 66.4     , 33759 , 6115
12/09/24 , 66.42 , 66.58 , 66.77 , 66.41 , 66.4     , 26066 , 7117
11/09/24 , 66.39 , 66.52 , 66.73 , 66.32 , 66.7     , 11138 , 2597
10/09/24 , 66.68 , 66.55 , 66.81 , 66.26 , 66.2     , 21317 , 5977
09/09/24 , 66.59 , 66.42 , 66.76 , 66.20 , 66.2     , 34757 , 4521
06/09/24 , 66.21 , 66.26 , 66.54 , 66.20 , 66.3     , 21968 , 2806
05/09/24 , 66.33 , 66.57 , 66.96 , 66.22 , 66.9     , 31465 , 4492
04/09/24 , 66.66 , 66.80 , 67.07 , 66.64 , 67.0     , 22098 , 4876
03/09/24 , 67.03 , 66.93 , 67.15 , 66.47 , 67.1     , 25835 , 3898
02/09/24 , 67.03 , 66.58 , 67.16 , 66.29 , 67.1     , 19584 , 1448
30/08/24 , 66.65 , 66.59 , 67.07 , 66.40 , 67.0     , 27168 , 2627
29/08/24 , 66.77 , 66.65 , 66.99 , 66.52 , 66.6     , 32075 , 5983
28/08/24 , 66.63 , 66.63 , 66.81 , 66.55 , 66.6     , 28117 , 4381
27/08/24 , 66.73 , 66.77 , 66.96 , 66.49 , 66.7     , 55044 , 2595
26/08/24 , 66.77 , 66.85 , 67.08 , 66.65 , 67.0     , 46104 , 6811
23/08/24 , 67.08 , 66.90 , 67.30 , 66.49 , 67.3     , 50014 , 8911
22/08/24 , 66.94 , 66.99 , 67.20 , 66.52 , 67.0     , 39706 , 2300
21/08/24 , 67.08 , 67.08 , 67.21 , 66.82 , 67.0     , 33106 , 2975
20/08/24 , 67.11 , 66.99 , 67.35 , 66.65 , 66.6     , 45843 , 3302
19/08/24 , 66.74 , 66.75 , 66.99 , 66.43 , 66.4     , 31205 , 3275
16/08/24 , 66.64 , 66.49 , 66.80 , 66.25 , 66.6     , 31103 , 4256
15/08/24 , 66.63 , 66.48 , 67.02 , 66.14 , 66.7     , 59911 , 5871
14/08/24 , 66.77 , 66.37 , 66.97 , 65.78 , 65.9     , 35875 , 4080
13/08/24 , 65.77 , 65.24 , 65.94 , 64.74 , 65.5     , 36326 , 5246
12/08/24 , 65.49 , 65.04 , 65.59 , 64.48 , 65.4     , 51558 , 4799
09/08/24 , 64.90 , 65.27 , 65.86 , 64.88 , 65.8     , 51559 , 9196
08/08/24 , 65.86 , 65.91 , 66.19 , 65.78 , 66.0     , 36826 , 4189
07/08/24 , 66.07 , 66.09 , 66.53 , 65.69 , 66.4     , 28919 , 2960
06/08/24 , 66.19 , 66.31 , 66.83 , 66.12 , 66.4     , 37170 , 5857
05/08/24 , 66.72 , 66.66 , 66.96 , 66.31 , 66.7     , 29025 , 5367
02/08/24 , 67.42 , 67.21 , 67.49 , 67.08 , 67.0     , 19641 , 4259
01/08/24 , 67.57 , 67.25 , 67.68 , 67.04 , 67.4     , 28594 , 3822
31/07/24 , 67.30 , 67.20 , 67.45 , 66.88 , 67.0     , 30779 , 7663
30/07/24 , 67.13 , 66.93 , 67.51 , 66.69 , 67.0     , 25667 , 2394
29/07/24 , 66.69 , 66.93 , 67.55 , 66.46 , 67.5     , 49395 , 3704
26/07/24 , 67.28 , 67.40 , 67.71 , 67.21 , 67.3     , 22955 , 1502
25/07/24 , 67.70 , 67.43 , 67.72 , 67.14 , 67.5     , 13383 , 2091
24/07/24 , 67.60 , 67.43 , 67.91 , 67.10 , 67.6     , 23578 , 807
23/07/24 , 67.84 , 67.63 , 68.07 , 67.21 , 68.0     , 42013 , 3275
22/07/24 , 67.95 , 67.82 , 68.09 , 67.61 , 67.9     , 18861 , 1164
19/07/24 , 67.90 , 67.78 , 67.98 , 67.62 , 67.9     , 9166 , 257
18/07/24 , 67.84 , 67.77 , 68.10 , 67.53 , 68.1     , 21024 , 1864
17/07/24 , 67.73 , 67.74 , 68.03 , 67.52 , 67.9     , 15035 , 1728
16/07/24 , 67.71 , 67.78 , 68.36 , 67.68 , 68.3     , 21219 , 4167
15/07/24 , 67.92 , 67.71 , 67.95 , 67.51 , 67.6     , 14607 , 3640
12/07/24 , 67.58 , 67.48 , 67.59 , 67.32 , 67.5     , 18612 , 3890
11/07/24 , 67.55 , 67.29 , 67.58 , 66.88 , 67.1     , 19918 , 2472
10/07/24 , 67.18 , 67.00 , 67.28 , 66.78 , 67.0     , 36625 , 3781
09/07/24 , 67.00 , 66.97 , 67.15 , 66.78 , 67.0     , 9313 , 711
08/07/24 , 66.91 , 67.00 , 67.40 , 66.64 , 66.9     , 28749 , 2805
05/07/24 , 66.91 , 66.66 , 66.95 , 66.14 , 66.4     , 20204 , 4575
04/07/24 , 66.31 , 66.48 , 66.99 , 66.05 , 66.1     , 24363 , 2786
03/07/24 , 66.73 , 66.44 , 66.80 , 66.04 , 66.3     , 32243 , 6848
02/07/24 , 66.34 , 66.18 , 66.55 , 66.04 , 66.4     , 25444 , 1634
01/07/24 , 66.56 , 66.68 , 67.51 , 66.27 , 67.0     , 27080 , 3323
28/06/24 , 66.88 , 66.77 , 67.06 , 66.56 , 66.6     , 31701 , 2054
27/06/24 , 66.79 , 66.62 , 67.23 , 66.39 , 66.7     , 29895 , 2490
26/06/24 , 66.76 , 66.64 , 66.94 , 66.46 , 66.9     , 15531 , 717
25/06/24 , 66.56 , 66.59 , 67.08 , 66.33 , 66.9     , 22297 , 2911
24/06/24 , 67.17 , 66.92 , 67.37 , 66.78 , 67.3     , 22667 , 2428
21/06/24 , 67.00 , 67.15 , 67.41 , 66.87 , 67.4     , 19153 , 1925
20/06/24 , 67.31 , 66.86 , 67.39 , 66.25 , 67.0     , 26155 , 2698
19/06/24 , 67.00 , 67.18 , 67.50 , 66.64 , 67.0     , 30143 , 3052
18/06/24 , 67.00 , 66.30 , 67.06 , 65.63 , 66.1     , 42198 , 6818
17/06/24 , 65.88 , 65.63 , 66.23 , 65.48 , 65.8     , 44653 , 3713
14/06/24 , 66.29 , 66.07 , 66.45 , 65.51 , 66.4     , 21704 , 3215
13/06/24 , 66.43 , 66.31 , 67.02 , 65.86 , 67.0     , 31953 , 1998
12/06/24 , 66.74 , 67.04 , 67.84 , 66.54 , 67.8     , 32711 , 7007
11/06/24 , 67.50 , 67.56 , 67.89 , 67.35 , 67.8     , 17008 , 1024
10/06/24 , 67.66 , 67.73 , 67.89 , 67.62 , 67.6     , 23311 , 2854
07/06/24 , 67.67 , 67.77 , 68.04 , 67.67 , 68.0     , 17481 , 2814
06/06/24 , 68.04 , 67.85 , 68.50 , 67.52 , 68.5     , 26999 , 1526
05/06/24 , 67.93 , 67.85 , 68.12 , 67.71 , 67.8     , 21189 , 2140
04/06/24 , 68.16 , 68.01 , 68.54 , 67.80 , 68.5     , 22304 , 1723
03/06/24 , 68.35 , 68.33 , 68.93 , 68.02 , 68.9     , 16668 , 991
31/05/24 , 68.26 , 68.07 , 68.34 , 67.77 , 67.9     , 29565 , 1964
29/05/24 , 67.69 , 67.50 , 67.72 , 67.30 , 67.3     , 17413 , 1043
28/05/24 , 67.58 , 67.72 , 68.13 , 67.43 , 67.8     , 48303 , 3258
27/05/24 , 67.86 , 67.95 , 68.13 , 67.85 , 67.9     , 22244 , 1910
24/05/24 , 67.77 , 67.91 , 68.20 , 67.77 , 67.8     , 25711 , 1396
23/05/24 , 68.10 , 67.96 , 68.10 , 67.77 , 68.0     , 23038 , 2233
22/05/24 , 68.01 , 68.04 , 68.29 , 67.78 , 68.2     , 33116 , 2193
21/05/24 , 67.98 , 67.95 , 68.31 , 67.78 , 68.0     , 19851 , 2436
20/05/24 , 68.08 , 67.98 , 68.34 , 67.58 , 67.7     , 32915 , 4955
17/05/24 , 67.48 , 67.56 , 67.87 , 67.39 , 67.8     , 10985 , 1559
16/05/24 , 67.63 , 67.55 , 67.93 , 67.42 , 67.9     , 15929 , 389
15/05/24 , 67.66 , 67.54 , 67.91 , 67.41 , 67.9     , 21822 , 1647
14/05/24 , 67.92 , 67.78 , 68.19 , 67.64 , 68.1     , 31098 , 3310
13/05/24 , 67.79 , 67.85 , 68.52 , 67.69 , 68.5     , 32017 , 4312
10/05/24 , 68.03 , 68.23 , 68.53 , 67.96 , 68.3     , 16670 , 1333
09/05/24 , 67.87 , 68.32 , 68.76 , 67.81 , 68.7     , 26699 , 1077
08/05/24 , 68.58 , 68.62 , 69.14 , 68.40 , 68.7     , 17430 , 2640
07/05/24 , 68.70 , 68.66 , 68.86 , 68.24 , 68.7     , 24590 , 2267
06/05/24 , 68.56 , 68.27 , 68.98 , 67.94 , 67.9     , 11975 , 926
03/05/24 , 67.96 , 67.87 , 68.15 , 67.66 , 67.9     , 35624 , 2693
02/05/24 , 67.85 , 67.95 , 68.76 , 67.54 , 68.2     , 28754 , 5261
30/04/24 , 68.29 , 68.13 , 68.29 , 67.98 , 68.2     , 31645 , 2074
29/04/24 , 68.25 , 68.24 , 68.52 , 68.00 , 68.5     , 29206 , 2835
26/04/24 , 68.58 , 68.28 , 68.67 , 67.96 , 68.6     , 67261 , 13097
25/04/24 , 68.58 , 68.59 , 68.83 , 68.44 , 68.7     , 26509 , 7343
24/04/24 , 68.65 , 68.66 , 68.97 , 68.56 , 68.7     , 34094 , 6424
23/04/24 , 68.67 , 68.74 , 69.06 , 68.64 , 69.0     , 27293 , 5513
22/04/24 , 69.05 , 68.89 , 69.11 , 68.68 , 69.0     , 18350 , 939
19/04/24 , 69.15 , 68.91 , 69.19 , 68.44 , 68.9     , 33351 , 3051
18/04/24 , 68.94 , 68.72 , 69.19 , 68.36 , 69.1     , 48778 , 2120
17/04/24 , 68.92 , 69.21 , 69.58 , 68.89 , 68.9     , 42860 , 5412
16/04/24 , 68.89 , 69.19 , 69.68 , 68.89 , 69.6     , 41832 , 5477
15/04/24 , 68.95 , 69.12 , 69.76 , 68.93 , 69.7     , 39315 , 1628
12/04/24 , 69.65 , 69.68 , 70.13 , 69.49 , 69.8     , 49868 , 2856
11/04/24 , 70.12 , 70.12 , 70.42 , 69.84 , 70.3     , 17908 , 1788
10/04/24 , 70.71 , 70.50 , 71.13 , 70.04 , 70.5     , 29503 , 3579
09/04/24 , 70.56 , 70.41 , 70.85 , 69.69 , 69.7     , 40592 , 1674
08/04/24 , 69.51 , 69.57 , 69.81 , 69.22 , 69.2     , 13702 , 866
05/04/24 , 69.17 , 69.17 , 69.36 , 69.05 , 69.3     , 13315 , 4322
04/04/24 , 69.32 , 69.22 , 69.37 , 68.99 , 69.1     , 24983 , 1906
03/04/24 , 69.19 , 69.08 , 69.47 , 68.98 , 69.1     , 22026 , 1228
02/04/24 , 69.19 , 69.27 , 69.60 , 69.08 , 69.2     , 21114 , 3021
01/04/24 , 69.24 , 69.24 , 69.67 , 68.98 , 69.6     , 32604 , 1230
28/03/24 , 68.93 , 68.91 , 69.09 , 68.78 , 69.0     , 56879 , 5262
27/03/24 , 69.07 , 68.98 , 69.10 , 68.76 , 68.9     , 29401 , 1192
26/03/24 , 68.92 , 68.87 , 69.10 , 68.53 , 68.8     , 49553 , 3328
25/03/24 , 69.10 , 68.89 , 69.10 , 68.68 , 68.6     , 30121 , 2416
22/03/24 , 68.76 , 68.73 , 68.76 , 68.58 , 68.7     , 31170 , 2627
21/03/24 , 68.73 , 68.65 , 68.76 , 68.52 , 68.6     , 41071 , 1531
20/03/24 , 68.59 , 68.44 , 68.90 , 67.99 , 68.7     , 35213 , 4561
19/03/24 , 68.73 , 68.66 , 68.91 , 68.49 , 68.7     , 21001 , 2037
18/03/24 , 68.75 , 68.55 , 68.83 , 68.46 , 68.7     , 30878 , 1962
15/03/24 , 68.54 , 68.55 , 68.89 , 68.43 , 68.7     , 34667 , 2945
14/03/24 , 68.70 , 68.66 , 68.92 , 68.38 , 68.8     , 23051 , 1110
13/03/24 , 68.73 , 68.59 , 68.97 , 68.28 , 68.6     , 31055 , 1841
12/03/24 , 68.59 , 68.60 , 68.82 , 68.54 , 68.7     , 28376 , 5500
11/03/24 , 68.66 , 68.54 , 68.84 , 68.24 , 68.3     , 49896 , 2453
08/03/24 , 68.33 , 68.28 , 68.41 , 68.11 , 68.3     , 46571 , 1559
07/03/24 , 68.35 , 68.29 , 68.42 , 68.06 , 68.3     , 13272 , 965
06/03/24 , 68.34 , 68.38 , 68.59 , 68.16 , 68.5     , 24787 , 374
05/03/24 , 68.36 , 68.30 , 68.66 , 68.05 , 68.1     , 22945 , 1044
04/03/24 , 67.96 , 68.05 , 68.18 , 67.95 , 68.1     , 17631 , 1973
01/03/24 , 67.88 , 68.13 , 68.75 , 67.81 , 68.7     , 40074 , 1204
29/02/24 , 67.89 , 67.57 , 68.19 , 67.31 , 67.3     , 39931 , 1691
28/02/24 , 67.49 , 67.40 , 67.91 , 67.30 , 67.6     , 48240 , 5609
27/02/24 , 67.66 , 67.48 , 67.92 , 67.28 , 67.5     , 37095 , 2226
26/02/24 , 67.59 , 67.79 , 68.00 , 67.59 , 67.8     , 11105 , 187
23/02/24 , 67.78 , 67.63 , 68.04 , 67.43 , 67.8     , 29735 , 4192
22/02/24 , 67.66 , 67.59 , 67.90 , 67.48 , 67.7     , 29178 , 2787
21/02/24 , 68.05 , 67.93 , 68.39 , 67.82 , 68.2     , 39220 , 6184
20/02/24 , 68.28 , 68.14 , 68.43 , 67.97 , 68.4     , 19034 , 6234
19/02/24 , 68.42 , 68.39 , 68.54 , 68.31 , 68.5     , 11677 , 276
16/02/24 , 68.52 , 68.32 , 68.69 , 68.13 , 68.2     , 19271 , 2789
15/02/24 , 68.28 , 68.13 , 68.37 , 68.09 , 68.3     , 18535 , 262
14/02/24 , 68.28 , 68.24 , 68.49 , 68.10 , 68.4     , 8974 , 1241
09/02/24 , 68.29 , 68.22 , 68.54 , 68.05 , 68.5     , 12557 , 1066
08/02/24 , 68.54 , 68.37 , 68.54 , 68.24 , 68.4     , 9907 , 1832
07/02/24 , 68.42 , 68.29 , 68.54 , 68.15 , 68.5     , 21670 , 1141
06/02/24 , 68.54 , 68.32 , 68.70 , 68.13 , 68.7     , 10442 , 395
05/02/24 , 68.14 , 68.23 , 69.47 , 67.58 , 69.4     , 34068 , 2128
02/02/24 , 68.69 , 68.33 , 69.49 , 68.02 , 68.2     , 11802 , 1108
01/02/24 , 68.04 , 68.29 , 68.71 , 67.97 , 68.7     , 33156 , 2697
31/01/24 , 68.70 , 68.55 , 68.82 , 67.90 , 67.9     , 25805 , 649
30/01/24 , 67.87 , 67.98 , 68.28 , 67.84 , 68.2     , 40627 , 10315
29/01/24 , 68.21 , 68.07 , 68.29 , 67.79 , 67.9     , 33883 , 9656
26/01/24 , 67.90 , 67.84 , 68.25 , 67.67 , 68.2     , 16161 , 4591
25/01/24 , 67.90 , 67.98 , 68.55 , 67.70 , 67.7     , 16941 , 4714
24/01/24 , 67.78 , 67.84 , 68.25 , 67.65 , 67.9     , 23594 , 4075
23/01/24 , 67.90 , 67.66 , 68.09 , 67.45 , 67.6     , 20117 , 1578
22/01/24 , 67.64 , 67.68 , 68.29 , 67.35 , 67.9     , 16671 , 4500
19/01/24 , 67.90 , 68.04 , 68.48 , 67.85 , 68.2     , 33505 , 5902
18/01/24 , 68.21 , 68.10 , 68.58 , 67.84 , 68.1     , 34949 , 3326
17/01/24 , 68.37 , 68.24 , 68.68 , 68.07 , 68.0     , 23672 , 1176
16/01/24 , 68.39 , 68.30 , 68.86 , 68.04 , 68.8     , 25729 , 2791
15/01/24 , 68.80 , 68.76 , 69.09 , 68.58 , 68.9     , 22898 , 3025
12/01/24 , 68.59 , 68.60 , 68.97 , 68.15 , 68.6     , 30891 , 1696
11/01/24 , 68.53 , 68.37 , 68.82 , 68.13 , 68.8     , 27368 , 4221
10/01/24 , 68.42 , 68.25 , 68.85 , 68.09 , 68.8     , 14522 , 2071
09/01/24 , 68.80 , 68.31 , 68.85 , 67.90 , 68.8     , 15912 , 1843
08/01/24 , 68.85 , 68.71 , 69.25 , 68.63 , 69.2     , 31350 , 273
05/01/24 , 68.92 , 68.84 , 69.27 , 68.70 , 68.7     , 11502 , 570
04/01/24 , 68.85 , 68.75 , 69.02 , 68.53 , 68.6     , 28581 , 1929
03/01/24 , 68.63 , 68.25 , 68.70 , 66.91 , 66.9     , 16445 , 1506
02/01/24 , 66.88 , 67.40 , 68.07 , 66.72 , 67.9     , 22693 , 9005
28/12/23 , 67.69 , 66.50 , 68.69 , 66.06 , 66.1     , 19048 , 1280
27/12/23 , 66.17 , 66.04 , 66.24 , 65.86 , 65.8     , 28549 , 1083
26/12/23 , 66.18 , 65.92 , 66.45 , 65.46 , 65.8     , 30188 , 5115
22/12/23 , 65.88 , 65.52 , 66.17 , 64.70 , 64.7     , 16602 , 1507
21/12/23 , 64.72 , 64.61 , 65.10 , 64.18 , 64.7     , 13639 , 2406
20/12/23 , 64.63 , 64.26 , 64.85 , 63.80 , 64.8     , 21309 , 4423
19/12/23 , 64.20 , 64.32 , 64.88 , 64.12 , 64.3     , 26869 , 3516
18/12/23 , 64.57 , 64.40 , 65.09 , 63.36 , 63.5     , 37352 , 1936
15/12/23 , 63.52 , 63.10 , 63.52 , 62.87 , 63.5     , 26986 , 768
14/12/23 , 63.53 , 63.17 , 63.53 , 62.87 , 63.1     , 14400 , 1467
13/12/23 , 63.13 , 62.92 , 63.13 , 62.78 , 63.1     , 18579 , 2074
12/12/23 , 63.00 , 62.89 , 63.12 , 62.75 , 62.9     , 36977 , 612
11/12/23 , 62.91 , 62.91 , 63.13 , 62.80 , 63.1     , 11206 , 3461
08/12/23 , 62.79 , 62.82 , 63.12 , 62.72 , 62.8     , 9985 , 285
07/12/23 , 62.76 , 62.85 , 63.27 , 62.72 , 62.7     , 15053 , 1700
06/12/23 , 62.71 , 62.76 , 62.95 , 62.68 , 62.8     , 10779 , 1101
05/12/23 , 62.87 , 62.88 , 63.53 , 62.68 , 63.5     , 16881 , 708
04/12/23 , 62.95 , 62.75 , 63.52 , 62.11 , 62.5     , 19687 , 1909
01/12/23 , 62.53 , 62.22 , 62.75 , 61.83 , 62.4     , 24524 , 4888
30/11/23 , 62.49 , 62.05 , 62.49 , 61.72 , 61.9     , 14883 , 2321
29/11/23 , 61.77 , 61.80 , 62.38 , 61.54 , 61.6     , 14881 , 2471
28/11/23 , 61.60 , 61.62 , 61.97 , 61.44 , 61.8     , 17296 , 2251
27/11/23 , 61.73 , 61.69 , 62.59 , 61.60 , 62.5     , 27614 , 8386
24/11/23 , 62.25 , 62.05 , 62.57 , 61.83 , 62.5     , 17843 , 2671
23/11/23 , 62.09 , 62.18 , 62.53 , 61.87 , 62.5     , 14598 , 4560
22/11/23 , 62.38 , 62.16 , 62.63 , 61.80 , 62.1     , 16748 , 2022
21/11/23 , 62.17 , 62.15 , 62.70 , 61.98 , 62.7     , 18693 , 2571
20/11/23 , 62.53 , 62.06 , 62.70 , 61.98 , 62.7     , 12335 , 2339
17/11/23 , 62.26 , 62.37 , 62.72 , 62.01 , 62.2     , 6576 , 791
16/11/23 , 62.22 , 62.12 , 62.72 , 61.39 , 62.3     , 18438 , 3529
14/11/23 , 62.04 , 61.44 , 62.34 , 60.90 , 61.4     , 23433 , 2464
13/11/23 , 61.42 , 61.15 , 61.56 , 61.02 , 61.2     , 16916 , 1228
10/11/23 , 61.04 , 61.06 , 61.86 , 60.78 , 61.8     , 30992 , 1830
09/11/23 , 61.83 , 61.08 , 61.85 , 60.58 , 60.8     , 55261 , 704
08/11/23 , 60.73 , 60.86 , 61.39 , 60.43 , 60.6     , 21767 , 839
07/11/23 , 60.62 , 60.43 , 60.76 , 60.26 , 60.7     , 33345 , 799
06/11/23 , 60.58 , 60.35 , 60.66 , 59.88 , 60.0     , 20545 , 1921
03/11/23 , 59.88 , 59.62 , 59.88 , 59.47 , 59.6     , 15042 , 821
01/11/23 , 59.06 , 59.50 , 60.20 , 59.01 , 59.9     , 44243 , 6716
31/10/23 , 59.65 , 59.29 , 60.06 , 58.56 , 59.6     , 27795 , 543
30/10/23 , 59.52 , 59.81 , 60.66 , 59.47 , 60.1     , 22157 , 2246
27/10/23 , 60.14 , 60.07 , 60.37 , 59.84 , 60.1     , 15549 , 2766
26/10/23 , 60.19 , 59.83 , 60.27 , 59.46 , 60.2     , 10351 , 298
25/10/23 , 60.00 , 60.01 , 60.43 , 59.83 , 60.3     , 13595 , 1005
24/10/23 , 60.12 , 60.24 , 60.39 , 59.98 , 60.2     , 14680 , 2075
23/10/23 , 60.28 , 60.26 , 60.40 , 60.05 , 60.4     , 16214 , 609
20/10/23 , 60.40 , 60.37 , 60.43 , 59.98 , 60.4     , 12826 , 2290
19/10/23 , 60.41 , 60.30 , 60.43 , 59.96 , 59.9     , 10640 , 147
18/10/23 , 59.90 , 60.07 , 60.44 , 59.81 , 60.3     , 19687 , 3403
17/10/23 , 60.37 , 60.37 , 61.07 , 60.21 , 61.0     , 24004 , 2016
16/10/23 , 60.45 , 60.62 , 61.29 , 60.34 , 61.2     , 86133 , 2697
13/10/23 , 61.26 , 61.14 , 61.28 , 60.93 , 61.2     , 19350 , 1666
11/10/23 , 61.02 , 61.14 , 61.80 , 60.86 , 61.5     , 27000 , 5233
10/10/23 , 61.52 , 61.26 , 61.80 , 61.06 , 61.2     , 16363 , 1762
09/10/23 , 61.83 , 61.43 , 61.96 , 60.88 , 61.5     , 17887 , 393
06/10/23 , 61.56 , 60.73 , 61.59 , 60.04 , 61.5     , 34633 , 1710
05/10/23 , 61.09 , 61.16 , 61.59 , 60.66 , 61.5     , 10590 , 369
04/10/23 , 61.21 , 60.87 , 61.21 , 60.59 , 61.1     , 17390 , 160
03/10/23 , 61.18 , 61.24 , 62.75 , 60.82 , 62.7     , 36697 , 841
02/10/23 , 61.21 , 61.14 , 61.52 , 60.62 , 61.2     , 24366 , 1092
29/09/23 , 60.92 , 60.55 , 60.92 , 60.40 , 60.7     , 34008 , 3350
28/09/23 , 60.75 , 60.73 , 61.03 , 60.57 , 60.8     , 21332 , 4816
27/09/23 , 61.01 , 61.11 , 61.49 , 60.72 , 61.4     , 27195 , 1243
26/09/23 , 61.25 , 61.27 , 61.61 , 61.10 , 61.6     , 26535 , 425
25/09/23 , 61.55 , 61.50 , 61.86 , 60.94 , 61.8     , 26856 , 503
22/09/23 , 61.77 , 61.63 , 61.85 , 61.59 , 61.8     , 21420 , 217
21/09/23 , 61.81 , 61.64 , 61.85 , 61.51 , 61.8     , 15116 , 3162
20/09/23 , 61.53 , 61.66 , 61.98 , 61.45 , 61.9     , 27797 , 1985
19/09/23 , 61.81 , 61.67 , 61.99 , 61.59 , 61.8     , 25012 , 1211
18/09/23 , 61.61 , 61.74 , 62.06 , 61.61 , 62.0     , 48474 , 3696
15/09/23 , 61.58 , 61.72 , 62.19 , 61.58 , 62.1     , 68418 , 4756
14/09/23 , 62.19 , 61.86 , 62.29 , 61.61 , 62.0     , 29641 , 1656
13/09/23 , 61.99 , 61.99 , 62.43 , 61.80 , 62.4     , 41713 , 5346
12/09/23 , 62.40 , 62.16 , 62.84 , 61.90 , 62.8     , 59693 , 4232
11/09/23 , 63.42 , 62.83 , 63.53 , 62.64 , 63.5     , 20575 , 607
08/09/23 , 63.16 , 63.25 , 63.84 , 62.61 , 63.8     , 18596 , 2400
06/09/23 , 63.85 , 63.59 , 63.97 , 63.54 , 63.9     , 10736 , 1046
05/09/23 , 63.31 , 63.50 , 63.73 , 63.03 , 63.0     , 8518 , 939
04/09/23 , 63.59 , 63.23 , 63.59 , 62.57 , 62.5     , 10911 , 1365
01/09/23 , 62.56 , 62.70 , 63.59 , 62.12 , 63.2     , 12647 , 459
31/08/23 , 63.23 , 62.85 , 64.32 , 62.49 , 64.3     , 11756 , 2314
30/08/23 , 62.93 , 62.63 , 63.02 , 62.32 , 63.0     , 11161 , 889
29/08/23 , 63.02 , 62.51 , 63.02 , 62.04 , 62.2     , 8722 , 872
28/08/23 , 62.08 , 61.83 , 63.33 , 61.08 , 63.1     , 25877 , 1212
25/08/23 , 63.02 , 62.95 , 63.17 , 62.64 , 63.1     , 12813 , 664
24/08/23 , 62.98 , 62.61 , 63.20 , 62.16 , 62.4     , 18549 , 1627
23/08/23 , 62.50 , 61.58 , 62.63 , 61.19 , 61.4     , 21047 , 738
22/08/23 , 61.47 , 61.24 , 61.47 , 60.75 , 61.4     , 10365 , 324
21/08/23 , 61.43 , 60.78 , 61.43 , 60.33 , 61.4     , 36761 , 2660
18/08/23 , 61.43 , 60.57 , 61.43 , 59.78 , 59.9     , 23585 , 1423
17/08/23 , 59.91 , 59.73 , 60.11 , 59.26 , 59.8     , 31576 , 1470
16/08/23 , 59.93 , 59.21 , 59.93 , 59.08 , 59.2     , 22766 , 2245
15/08/23 , 59.03 , 59.01 , 59.98 , 58.81 , 59.0     , 16129 , 656
14/08/23 , 58.86 , 58.97 , 59.05 , 58.77 , 59.0     , 33476 , 1205
11/08/23 , 59.05 , 59.11 , 59.26 , 58.92 , 59.1     , 36771 , 773
10/08/23 , 59.05 , 58.70 , 59.06 , 58.60 , 58.6     , 17897 , 377
09/08/23 , 59.01 , 58.68 , 59.09 , 58.49 , 58.5     , 25363 , 185
08/08/23 , 58.53 , 58.51 , 58.53 , 58.42 , 58.5     , 27519 , 933
07/08/23 , 58.53 , 58.50 , 58.53 , 58.30 , 58.5     , 19194 , 193
04/08/23 , 58.53 , 58.47 , 58.53 , 58.16 , 58.5     , 12915 , 104
03/08/23 , 58.53 , 58.51 , 58.69 , 58.09 , 58.5     , 26221 , 4026
02/08/23 , 58.72 , 58.00 , 58.83 , 57.58 , 58.4     , 13927 , 207
01/08/23 , 57.24 , 57.19 , 57.77 , 57.13 , 57.7     , 6961 , 1981
31/07/23 , 57.25 , 57.19 , 57.58 , 56.76 , 56.7     , 17816 , 716
28/07/23 , 56.76 , 56.56 , 56.79 , 56.28 , 56.6     , 22721 , 552
27/07/23 , 57.13 , 57.15 , 57.42 , 57.01 , 57.4     , 9766 , 1008
26/07/23 , 57.42 , 57.68 , 59.25 , 57.23 , 59.2     , 20306 , 2092
25/07/23 , 57.98 , 58.11 , 58.52 , 57.97 , 58.5     , 8797 , 1486
24/07/23 , 58.37 , 58.38 , 59.74 , 57.96 , 59.7     , 8988 , 809
21/07/23 , 58.67 , 58.70 , 59.32 , 58.34 , 58.3     , 15637 , 1319
20/07/23 , 59.32 , 59.65 , 59.94 , 59.26 , 59.9     , 4302 , 878
19/07/23 , 59.71 , 59.82 , 59.96 , 59.65 , 59.9     , 4654 , 750
18/07/23 , 59.85 , 59.80 , 59.97 , 59.70 , 59.9     , 2447 , 266
17/07/23 , 59.97 , 59.67 , 59.99 , 59.35 , 59.7     , 2942 , 65
14/07/23 , 59.95 , 59.94 , 60.40 , 59.74 , 59.8     , 3518 , 44
13/07/23 , 59.83 , 60.47 , 61.90 , 59.66 , 61.9     , 3811 , 323
12/07/23 , 61.14 , 61.14 , 61.51 , 60.73 , 61.0     , 4306 , 52
11/07/23 , 61.07 , 60.93 , 61.40 , 60.40 , 61.4     , 3420 , 40
10/07/23 , 60.84 , 60.88 , 61.40 , 60.21 , 61.0     , 7597 , 83
07/07/23 , 60.62 , 59.87 , 61.51 , 59.28 , 59.6     , 2227 , 239
06/07/23 , 59.64 , 59.19 , 59.64 , 58.53 , 58.5     , 4797 , 256
05/07/23 , 58.81 , 58.62 , 58.90 , 58.38 , 58.4     , 5564 , 42
04/07/23 , 58.36 , 58.40 , 58.85 , 57.95 , 58.5     , 5524 , 292
03/07/23 , 57.86 , 57.85 , 58.08 , 57.01 , 57.0     , 12956 , 87
30/06/23 , 57.32 , 57.61 , 57.90 , 57.31 , 57.3     , 14783 , 358
29/06/23 , 57.32 , 57.46 , 57.96 , 57.31 , 57.7     , 11468 , 1355
28/06/23 , 57.68 , 57.45 , 57.68 , 56.94 , 56.9     , 6395 , 1154
27/06/23 , 57.24 , 57.33 , 57.67 , 56.63 , 57.2     , 10588 , 4095
26/06/23 , 57.05 , 56.69 , 57.05 , 56.23 , 56.8     , 6179 , 348
23/06/23 , 56.70 , 56.19 , 56.84 , 55.63 , 55.6     , 5050 , 385
22/06/23 , 56.43 , 56.59 , 57.43 , 55.67 , 56.6     , 17025 , 1078
21/06/23 , 56.42 , 56.26 , 56.98 , 56.07 , 56.1     , 8453 , 2690
20/06/23 , 56.74 , 57.00 , 57.68 , 56.06 , 57.3     , 13085 , 2283
19/06/23 , 56.80 , 56.84 , 57.23 , 56.59 , 56.6     , 4517 , 91
16/06/23 , 56.63 , 56.75 , 57.28 , 56.59 , 57.2     , 6118 , 1317
15/06/23 , 57.31 , 57.14 , 57.88 , 56.60 , 57.8     , 5611 , 568
14/06/23 , 57.30 , 57.31 , 57.96 , 56.76 , 57.4     , 11741 , 442
13/06/23 , 57.46 , 56.96 , 57.51 , 56.59 , 56.5     , 22484 , 1600
12/06/23 , 56.59 , 56.14 , 56.59 , 55.05 , 55.0     , 11033 , 181
09/06/23 , 55.07 , 54.49 , 55.11 , 53.86 , 54.0     , 11023 , 225
07/06/23 , 54.06 , 54.05 , 54.40 , 53.83 , 54.4     , 7796 , 470
06/06/23 , 53.88 , 53.91 , 54.35 , 53.75 , 54.3     , 14648 , 867
05/06/23 , 53.61 , 53.52 , 53.68 , 53.32 , 53.3     , 6210 , 74
02/06/23 , 53.40 , 53.05 , 53.40 , 52.87 , 52.8     , 7493 , 82
01/06/23 , 52.87 , 52.66 , 52.87 , 52.27 , 52.7     , 4808 , 285
31/05/23 , 52.88 , 52.62 , 52.89 , 52.28 , 52.8     , 5566 , 800
30/05/23 , 52.55 , 52.34 , 52.57 , 52.23 , 52.5     , 5220 , 197
29/05/23 , 52.51 , 52.33 , 52.57 , 52.13 , 52.5     , 6006 , 540
26/05/23 , 52.56 , 52.26 , 52.61 , 51.87 , 52.4     , 6749 , 862
25/05/23 , 52.83 , 52.36 , 52.86 , 51.87 , 52.3     , 7281 , 369
24/05/23 , 52.10 , 51.81 , 52.24 , 51.68 , 52.1     , 7262 , 162
23/05/23 , 52.02 , 51.72 , 52.17 , 51.51 , 52.1     , 7779 , 210
22/05/23 , 52.00 , 51.78 , 52.06 , 51.52 , 51.8     , 3887 , 81
19/05/23 , 51.66 , 51.34 , 51.87 , 50.08 , 51.1     , 17540 , 484
18/05/23 , 51.16 , 51.58 , 51.92 , 51.14 , 51.3     , 16911 , 1302
17/05/23 , 51.36 , 51.24 , 51.49 , 51.11 , 51.2     , 9606 , 134
16/05/23 , 51.11 , 50.91 , 51.23 , 50.47 , 50.7     , 11121 , 284
15/05/23 , 50.70 , 50.36 , 50.75 , 50.02 , 50.0     , 8483 , 200
12/05/23 , 50.02 , 49.74 , 50.02 , 49.62 , 49.6     , 5143 , 87
11/05/23 , 49.68 , 49.61 , 49.68 , 49.36 , 49.5     , 4175 , 169
10/05/23 , 49.60 , 49.45 , 49.68 , 49.21 , 49.6     , 9272 , 1151
09/05/23 , 49.68 , 49.37 , 49.68 , 49.25 , 49.6     , 15689 , 1710
08/05/23 , 49.48 , 49.39 , 49.48 , 49.33 , 49.4     , 2703 , 54
05/05/23 , 49.32 , 49.25 , 49.43 , 49.05 , 49.4     , 9063 , 260
04/05/23 , 49.11 , 48.86 , 49.46 , 48.75 , 48.8     , 12547 , 529
03/05/23 , 49.47 , 48.87 , 49.47 , 48.60 , 48.9     , 4658 , 836
02/05/23 , 48.93 , 48.76 , 48.93 , 48.60 , 48.6     , 3600 , 30
28/04/23 , 48.69 , 48.55 , 48.93 , 48.37 , 48.6     , 14652 , 1757
27/04/23 , 48.68 , 48.55 , 48.89 , 48.24 , 48.8     , 16904 , 1433
26/04/23 , 48.90 , 48.61 , 48.90 , 48.45 , 48.8     , 14386 , 1074
25/04/23 , 48.85 , 48.73 , 49.03 , 48.60 , 48.6     , 16787 , 376
24/04/23 , 48.90 , 48.97 , 49.23 , 48.77 , 49.2     , 6307 , 134
20/04/23 , 49.23 , 49.15 , 49.33 , 48.95 , 49.3     , 15658 , 196
19/04/23 , 49.25 , 49.15 , 49.44 , 48.95 , 49.4     , 6056 , 114
18/04/23 , 49.44 , 49.47 , 49.72 , 49.32 , 49.7     , 12423 , 496
17/04/23 , 49.66 , 49.40 , 49.66 , 49.22 , 49.2     , 5981 , 111
14/04/23 , 49.13 , 48.94 , 49.13 , 48.87 , 49.0     , 7128 , 107
13/04/23 , 48.95 , 48.90 , 49.22 , 48.81 , 49.2     , 12129 , 275
12/04/23 , 48.99 , 48.99 , 49.32 , 48.94 , 48.9     , 6661 , 131
11/04/23 , 48.94 , 48.82 , 49.32 , 48.71 , 49.3     , 6205 , 666
10/04/23 , 48.94 , 48.91 , 49.46 , 48.63 , 49.4     , 11065 , 520
06/04/23 , 49.46 , 49.34 , 49.50 , 48.81 , 49.3     , 18102 , 62
05/04/23 , 49.19 , 49.07 , 49.35 , 48.76 , 49.3     , 10943 , 760
04/04/23 , 49.33 , 49.08 , 49.76 , 48.64 , 49.6     , 11956 , 1185
03/04/23 , 49.61 , 49.49 , 49.99 , 49.25 , 49.6     , 7415 , 113
31/03/23 , 49.59 , 49.43 , 49.79 , 48.99 , 49.4     , 22728 , 339
30/03/23 , 49.18 , 49.00 , 49.61 , 48.87 , 49.6     , 20929 , 548
29/03/23 , 49.40 , 49.22 , 49.42 , 49.12 , 49.4     , 4784 , 245
28/03/23 , 49.41 , 48.96 , 49.50 , 48.85 , 48.9     , 16191 , 1095
27/03/23 , 48.91 , 48.89 , 48.91 , 48.83 , 48.8     , 13450 , 1248
24/03/23 , 48.89 , 48.87 , 48.89 , 48.70 , 48.8     , 14354 , 1358
23/03/23 , 48.89 , 48.80 , 48.89 , 48.61 , 48.8     , 13702 , 1446
22/03/23 , 48.77 , 48.80 , 48.89 , 48.64 , 48.8     , 22334 , 1881
21/03/23 , 48.89 , 48.87 , 48.91 , 48.73 , 48.9     , 4661 , 303
20/03/23 , 48.90 , 48.89 , 49.19 , 48.75 , 49.1     , 29185 , 776
17/03/23 , 49.19 , 49.13 , 49.24 , 49.03 , 49.1     , 17693 , 887
16/03/23 , 49.18 , 49.19 , 49.25 , 49.11 , 49.2     , 7878 , 933
15/03/23 , 49.25 , 49.27 , 49.93 , 49.07 , 49.7     , 24893 , 789
14/03/23 , 49.70 , 49.47 , 49.70 , 49.25 , 49.6     , 13252 , 2426
13/03/23 , 49.31 , 49.47 , 49.66 , 49.25 , 49.5     , 7733 , 1120
10/03/23 , 49.51 , 49.28 , 49.61 , 49.07 , 49.4     , 8785 , 787
09/03/23 , 49.47 , 49.21 , 49.47 , 49.03 , 49.1     , 22678 , 1966
08/03/23 , 49.11 , 49.17 , 49.60 , 48.95 , 48.9     , 10889 , 2614
07/03/23 , 49.46 , 49.24 , 49.80 , 48.94 , 49.8     , 27074 , 1220
06/03/23 , 49.47 , 49.48 , 49.96 , 49.11 , 49.9     , 16864 , 993
03/03/23 , 49.94 , 49.68 , 50.11 , 49.37 , 49.6     , 16872 , 1351
02/03/23 , 49.61 , 49.68 , 50.27 , 49.32 , 49.4     , 17204 , 5833
01/03/23 , 49.49 , 49.18 , 49.59 , 48.95 , 49.5     , 17105 , 3161
28/02/23 , 49.32 , 49.24 , 49.61 , 48.94 , 49.1     , 36702 , 4243
27/02/23 , 49.19 , 49.25 , 49.60 , 49.13 , 49.6     , 17521 , 2035
24/02/23 , 49.58 , 49.29 , 49.66 , 49.07 , 49.6     , 22178 , 4327
23/02/23 , 49.53 , 49.38 , 49.64 , 49.01 , 49.4     , 6774 , 462
22/02/23 , 49.47 , 49.43 , 49.60 , 49.32 , 49.5     , 5149 , 243
17/02/23 , 49.32 , 49.11 , 49.32 , 48.95 , 49.0     , 11112 , 1336
16/02/23 , 49.02 , 48.94 , 49.21 , 48.90 , 49.2     , 12851 , 2319
15/02/23 , 49.22 , 48.95 , 49.22 , 48.80 , 49.1     , 12490 , 3245
14/02/23 , 49.19 , 48.92 , 49.21 , 48.78 , 49.2     , 14369 , 1696
13/02/23 , 49.22 , 49.07 , 49.25 , 48.91 , 49.2     , 9140 , 497
10/02/23 , 49.24 , 49.10 , 49.25 , 48.93 , 49.2     , 9361 , 1372
09/02/23 , 49.22 , 48.95 , 49.25 , 48.58 , 49.2     , 12907 , 820
08/02/23 , 49.17 , 48.99 , 49.23 , 48.93 , 49.2     , 4590 , 506
07/02/23 , 49.23 , 49.05 , 49.24 , 48.94 , 49.1     , 5312 , 195
06/02/23 , 49.13 , 49.21 , 49.25 , 49.08 , 49.2     , 3358 , 246
03/02/23 , 49.25 , 49.22 , 49.25 , 49.07 , 49.2     , 7650 , 209
02/02/23 , 49.25 , 49.06 , 49.57 , 48.93 , 49.5     , 13379 , 198
01/02/23 , 49.57 , 49.23 , 49.61 , 49.03 , 49.6     , 6475 , 786
31/01/23 , 49.61 , 49.40 , 49.87 , 49.06 , 49.0     , 11842 , 408
30/01/23 , 49.42 , 49.41 , 49.89 , 49.07 , 49.8     , 8965 , 651
27/01/23 , 49.40 , 49.21 , 49.89 , 49.07 , 49.8     , 18568 , 1413
26/01/23 , 49.47 , 49.40 , 49.66 , 49.11 , 49.3     , 18287 , 1267
25/01/23 , 49.11 , 49.34 , 49.87 , 49.07 , 49.8     , 15108 , 2044
24/01/23 , 49.40 , 49.52 , 49.88 , 49.39 , 49.8     , 11625 , 166
23/01/23 , 49.65 , 49.61 , 49.73 , 49.53 , 49.7     , 10918 , 231
20/01/23 , 49.64 , 49.69 , 49.79 , 49.47 , 49.7     , 8698 , 120
19/01/23 , 49.40 , 49.51 , 49.74 , 49.38 , 49.4     , 13871 , 2780
18/01/23 , 49.49 , 49.61 , 49.91 , 49.47 , 49.8     , 8409 , 231
17/01/23 , 49.47 , 49.63 , 49.89 , 49.33 , 49.5     , 4593 , 251
16/01/23 , 49.47 , 49.36 , 49.56 , 49.19 , 49.5     , 9582 , 1144
13/01/23 , 49.53 , 49.25 , 49.89 , 48.90 , 49.4     , 42920 , 1556
12/01/23 , 49.89 , 49.81 , 49.98 , 49.55 , 49.9     , 19430 , 1101
11/01/23 , 49.74 , 49.73 , 49.89 , 49.61 , 49.6     , 13182 , 1727
10/01/23 , 49.56 , 49.53 , 49.88 , 49.40 , 49.8     , 15781 , 2147
09/01/23 , 49.90 , 49.62 , 49.99 , 49.41 , 49.9     , 12462 , 647
06/01/23 , 49.90 , 49.65 , 50.02 , 49.48 , 50.0     , 16260 , 886
05/01/23 , 49.69 , 49.63 , 49.95 , 49.50 , 49.6     , 5249 , 279
04/01/23 , 49.63 , 49.68 , 50.10 , 49.49 , 50.0     , 7107 , 112
03/01/23 , 50.09 , 49.62 , 50.10 , 49.48 , 50.1     , 7953 , 253
02/01/23 , 49.90 , 49.86 , 50.11 , 49.63 , 49.9     , 10714 , 117
29/12/22 , 49.89 , 49.72 , 50.19 , 49.57 , 50.1     , 20002 , 1040
28/12/22 , 49.85 , 49.47 , 49.85 , 49.33 , 49.7     , 20541 , 2553
27/12/22 , 49.66 , 49.50 , 49.73 , 49.32 , 49.3     , 9693 , 195
26/12/22 , 49.35 , 49.41 , 49.63 , 49.33 , 49.6     , 12414 , 1216
23/12/22 , 49.58 , 49.39 , 49.64 , 49.22 , 49.5     , 21138 , 3120
22/12/22 , 49.35 , 49.25 , 49.61 , 48.91 , 48.9     , 4936 , 99
21/12/22 , 48.87 , 49.19 , 49.81 , 48.75 , 49.5     , 20054 , 2133
20/12/22 , 49.51 , 49.47 , 49.89 , 48.53 , 49.6     , 16567 , 494
19/12/22 , 49.47 , 48.80 , 49.79 , 47.56 , 49.5     , 38121 , 583
16/12/22 , 49.54 , 49.47 , 49.66 , 49.32 , 49.6     , 4747 , 598
15/12/22 , 49.27 , 49.28 , 49.74 , 49.18 , 49.6     , 10429 , 1167
14/12/22 , 49.24 , 49.32 , 49.87 , 49.14 , 49.8     , 15465 , 1335
13/12/22 , 49.89 , 49.26 , 49.95 , 49.18 , 49.6     , 12251 , 1752
12/12/22 , 49.61 , 49.65 , 50.16 , 49.22 , 50.1     , 15557 , 189
09/12/22 , 50.16 , 49.98 , 50.39 , 49.78 , 50.0     , 6982 , 210
08/12/22 , 49.98 , 50.08 , 50.69 , 49.89 , 50.5     , 11862 , 777
07/12/22 , 50.72 , 50.38 , 50.77 , 49.96 , 50.4     , 4452 , 685
06/12/22 , 50.43 , 50.07 , 50.93 , 48.84 , 50.9     , 15904 , 543
05/12/22 , 50.90 , 50.73 , 50.97 , 50.57 , 50.8     , 5896 , 539
02/12/22 , 50.88 , 50.67 , 51.29 , 50.64 , 51.2     , 6383 , 148
01/12/22 , 50.63 , 50.74 , 51.24 , 50.61 , 51.2     , 5792 , 591
30/11/22 , 51.02 , 50.74 , 51.14 , 50.65 , 50.6     , 8958 , 521
29/11/22 , 51.08 , 50.87 , 51.22 , 50.69 , 51.2     , 7895 , 268
28/11/22 , 51.07 , 50.95 , 51.17 , 50.59 , 51.0     , 7648 , 1949
25/11/22 , 51.07 , 50.74 , 51.07 , 50.59 , 51.0     , 6548 , 111
24/11/22 , 51.03 , 50.78 , 51.03 , 50.55 , 50.5     , 3457 , 142
23/11/22 , 50.57 , 50.60 , 50.97 , 50.46 , 50.5     , 10352 , 995
22/11/22 , 50.55 , 50.55 , 50.63 , 50.48 , 50.5     , 4537 , 274
21/11/22 , 50.72 , 50.60 , 51.08 , 50.35 , 51.0     , 5695 , 75
18/11/22 , 50.14 , 50.44 , 51.16 , 49.99 , 50.2     , 9216 , 197
17/11/22 , 50.48 , 50.29 , 50.57 , 50.14 , 50.4     , 11155 , 215
16/11/22 , 50.69 , 50.56 , 51.19 , 50.32 , 50.5     , 19696 , 1062
14/11/22 , 51.12 , 50.78 , 51.24 , 50.56 , 51.0     , 10603 , 899
11/11/22 , 50.89 , 50.75 , 51.34 , 50.22 , 51.2     , 28188 , 958
10/11/22 , 51.42 , 51.33 , 51.77 , 51.25 , 51.5     , 7548 , 104
09/11/22 , 51.81 , 51.84 , 52.22 , 51.52 , 51.9     , 7399 , 133
08/11/22 , 51.81 , 51.87 , 51.97 , 51.81 , 51.9     , 2977 , 252
07/11/22 , 51.97 , 51.76 , 52.03 , 51.51 , 51.6     , 9561 , 514
04/11/22 , 51.67 , 51.61 , 51.69 , 51.24 , 51.6     , 5892 , 329
03/11/22 , 51.68 , 51.21 , 51.87 , 50.36 , 51.8     , 19262 , 397
01/11/22 , 51.86 , 51.46 , 51.87 , 51.24 , 51.2     , 7946 , 245
31/10/22 , 51.54 , 51.46 , 51.87 , 51.24 , 51.8     , 6936 , 285
28/10/22 , 51.87 , 51.74 , 52.16 , 51.61 , 52.1     , 3918 , 852
27/10/22 , 51.88 , 51.79 , 51.88 , 51.66 , 51.8     , 4987 , 205
26/10/22 , 51.88 , 51.89 , 52.21 , 51.71 , 52.2     , 6683 , 317
25/10/22 , 52.06 , 51.94 , 52.13 , 51.57 , 51.8     , 4266 , 138
24/10/22 , 51.88 , 51.47 , 51.88 , 50.34 , 51.8     , 10865 , 239
21/10/22 , 51.88 , 51.91 , 52.52 , 51.65 , 52.3     , 41428 , 2484
20/10/22 , 52.44 , 52.35 , 52.50 , 52.31 , 52.3     , 1918 , 104
19/10/22 , 52.35 , 52.26 , 52.51 , 52.12 , 52.4     , 7735 , 315
18/10/22 , 52.50 , 52.30 , 52.51 , 52.05 , 52.0     , 3735 , 160
17/10/22 , 52.25 , 52.19 , 52.53 , 52.04 , 52.4     , 4270 , 107
14/10/22 , 52.45 , 52.32 , 52.48 , 52.13 , 52.1     , 7224 , 107
13/10/22 , 52.04 , 52.02 , 52.43 , 51.88 , 52.4     , 14943 , 183
11/10/22 , 52.19 , 52.30 , 52.53 , 52.02 , 52.5     , 6236 , 348
10/10/22 , 52.50 , 52.44 , 52.53 , 52.37 , 52.5     , 4575 , 469
07/10/22 , 52.18 , 52.31 , 52.53 , 52.12 , 52.5     , 4883 , 223
06/10/22 , 52.18 , 52.25 , 52.48 , 52.05 , 52.1     , 5779 , 55
05/10/22 , 52.10 , 52.08 , 52.22 , 51.89 , 52.1     , 7264 , 2215
04/10/22 , 52.22 , 52.20 , 52.51 , 51.84 , 52.2     , 7185 , 635
03/10/22 , 52.17 , 52.06 , 52.54 , 51.78 , 51.8     , 6666 , 536
30/09/22 , 52.17 , 52.10 , 52.23 , 52.02 , 52.1     , 7893 , 291
29/09/22 , 52.17 , 52.06 , 52.37 , 51.85 , 52.1     , 7955 , 290
28/09/22 , 52.00 , 52.05 , 52.42 , 51.94 , 52.1     , 11166 , 352
27/09/22 , 51.99 , 51.86 , 52.14 , 51.71 , 52.0     , 17096 , 902
26/09/22 , 51.84 , 51.85 , 52.03 , 51.67 , 51.7     , 16208 , 880
23/09/22 , 51.70 , 51.97 , 52.11 , 51.62 , 52.1     , 10070 , 1907
22/09/22 , 52.09 , 52.10 , 52.51 , 52.07 , 52.2     , 12762 , 1549
21/09/22 , 52.08 , 52.09 , 52.35 , 52.02 , 52.0     , 6935 , 102
20/09/22 , 52.05 , 52.17 , 52.44 , 51.84 , 51.8     , 13621 , 100
19/09/22 , 51.87 , 51.77 , 52.17 , 51.06 , 52.1     , 9898 , 606
16/09/22 , 52.13 , 52.06 , 52.17 , 51.81 , 52.0     , 6919 , 796
15/09/22 , 51.81 , 51.87 , 52.17 , 51.81 , 51.8     , 12976 , 886
14/09/22 , 51.81 , 51.52 , 52.10 , 51.25 , 52.1     , 7419 , 217
13/09/22 , 51.67 , 51.04 , 51.67 , 50.84 , 51.2     , 12688 , 139
12/09/22 , 51.29 , 51.24 , 51.32 , 51.10 , 51.1     , 5772 , 66
09/09/22 , 51.11 , 50.99 , 51.14 , 50.78 , 51.0     , 5326 , 1082
08/09/22 , 51.01 , 50.88 , 51.01 , 50.52 , 50.8     , 10301 , 1067
06/09/22 , 50.40 , 50.34 , 50.52 , 50.19 , 50.1     , 2676 , 87
05/09/22 , 50.19 , 50.19 , 50.19 , 50.15 , 50.1     , 29387 , 196
02/09/22 , 50.19 , 50.27 , 50.55 , 50.08 , 50.5     , 7038 , 164
01/09/22 , 50.13 , 50.24 , 50.75 , 49.88 , 50.2     , 11525 , 1848
31/08/22 , 50.24 , 50.28 , 50.77 , 49.89 , 49.8     , 13842 , 210
30/08/22 , 50.66 , 50.36 , 50.83 , 49.80 , 50.8     , 15890 , 515
29/08/22 , 50.83 , 50.77 , 51.01 , 50.42 , 51.0     , 11058 , 2655
26/08/22 , 50.76 , 50.67 , 50.93 , 50.35 , 50.9     , 11537 , 1562
25/08/22 , 50.56 , 50.51 , 50.98 , 50.20 , 50.4     , 6363 , 173
24/08/22 , 50.41 , 50.56 , 51.01 , 50.35 , 50.8     , 6188 , 999
23/08/22 , 50.83 , 50.66 , 50.84 , 50.36 , 50.8     , 5593 , 128
22/08/22 , 50.73 , 50.30 , 50.73 , 49.75 , 49.9     , 5543 , 333
19/08/22 , 49.98 , 49.94 , 50.01 , 49.64 , 49.8     , 4252 , 466
18/08/22 , 49.88 , 49.80 , 49.95 , 49.30 , 49.8     , 14672 , 3523
17/08/22 , 49.81 , 49.85 , 50.08 , 49.68 , 50.0     , 10808 , 2666
16/08/22 , 49.61 , 49.74 , 50.03 , 49.20 , 49.6     , 13405 , 1923
15/08/22 , 49.41 , 49.43 , 49.67 , 48.96 , 49.5     , 6055 , 138
12/08/22 , 49.37 , 49.22 , 49.55 , 48.64 , 49.0     , 12857 , 2198
11/08/22 , 48.95 , 48.84 , 48.95 , 48.61 , 48.9     , 7803 , 1502
10/08/22 , 48.90 , 48.77 , 48.90 , 48.64 , 48.6     , 3245 , 69
09/08/22 , 48.64 , 48.62 , 48.70 , 48.43 , 48.4     , 4209 , 303
08/08/22 , 48.39 , 48.37 , 48.90 , 47.85 , 47.8     , 28951 , 951
05/08/22 , 47.70 , 47.40 , 47.84 , 46.82 , 47.0     , 31420 , 1668
04/08/22 , 46.90 , 46.71 , 46.93 , 46.56 , 46.9     , 10018 , 227
03/08/22 , 46.75 , 46.67 , 46.75 , 46.62 , 46.7     , 11816 , 1261
02/08/22 , 46.75 , 46.81 , 46.94 , 46.58 , 46.5     , 14673 , 74
01/08/22 , 46.75 , 46.64 , 46.94 , 46.52 , 46.8     , 10415 , 1442
29/07/22 , 46.94 , 46.49 , 47.19 , 46.20 , 46.9     , 33352 , 550
28/07/22 , 46.88 , 46.84 , 47.25 , 46.72 , 46.8     , 3885 , 65
27/07/22 , 46.82 , 47.00 , 47.41 , 46.82 , 46.8     , 11045 , 550
26/07/22 , 46.88 , 47.05 , 47.38 , 46.84 , 47.2     , 12044 , 1693
25/07/22 , 47.26 , 47.10 , 47.26 , 47.00 , 47.0     , 3465 , 80
22/07/22 , 47.02 , 47.15 , 47.26 , 46.83 , 47.2     , 4889 , 137
21/07/22 , 46.91 , 46.95 , 47.26 , 46.75 , 47.1     , 2830 , 107
20/07/22 , 46.89 , 46.78 , 47.13 , 46.67 , 46.9     , 10141 , 367
19/07/22 , 46.93 , 46.90 , 47.26 , 46.69 , 47.2     , 18497 , 1810
18/07/22 , 47.26 , 46.98 , 47.42 , 46.81 , 46.9     , 12768 , 1121
15/07/22 , 47.05 , 46.84 , 47.05 , 46.67 , 47.0     , 10038 , 153
14/07/22 , 47.05 , 46.96 , 47.19 , 46.77 , 47.0     , 4356 , 134
13/07/22 , 46.99 , 46.67 , 47.24 , 46.30 , 47.2     , 12584 , 2125
12/07/22 , 46.94 , 46.60 , 47.25 , 46.10 , 46.7     , 12363 , 1075
11/07/22 , 46.10 , 46.90 , 47.46 , 46.08 , 47.1     , 16274 , 649
08/07/22 , 46.94 , 47.03 , 47.23 , 46.91 , 46.9     , 4506 , 186
07/07/22 , 46.91 , 46.45 , 46.91 , 45.95 , 46.3     , 12897 , 735
06/07/22 , 46.30 , 46.39 , 47.57 , 46.23 , 46.3     , 10818 , 403
05/07/22 , 46.29 , 46.90 , 47.64 , 45.85 , 47.5     , 33270 , 2385
04/07/22 , 47.32 , 47.65 , 48.37 , 47.32 , 47.8     , 13999 , 136
01/07/22 , 47.77 , 48.18 , 48.87 , 47.77 , 48.1     , 10293 , 1370
30/06/22 , 48.18 , 48.16 , 48.52 , 47.96 , 48.2     , 8784 , 2330
29/06/22 , 48.21 , 48.37 , 48.59 , 48.15 , 48.1     , 7345 , 225
28/06/22 , 48.14 , 48.13 , 48.34 , 47.87 , 47.8     , 7811 , 109
27/06/22 , 48.17 , 47.95 , 48.17 , 47.78 , 47.7     , 8941 , 112
24/06/22 , 47.77 , 47.79 , 47.84 , 47.61 , 47.6     , 6764 , 138
23/06/22 , 47.57 , 47.63 , 47.86 , 47.57 , 47.6     , 9013 , 105
22/06/22 , 47.57 , 47.62 , 47.84 , 47.56 , 47.5     , 16684 , 904
21/06/22 , 47.62 , 47.63 , 47.82 , 47.57 , 47.7     , 12355 , 2491
20/06/22 , 47.77 , 47.67 , 47.95 , 47.54 , 47.9     , 9233 , 143
17/06/22 , 47.55 , 47.63 , 47.91 , 47.55 , 47.6     , 9624 , 224
15/06/22 , 47.59 , 47.65 , 47.89 , 47.53 , 47.5     , 7813 , 525
14/06/22 , 47.56 , 47.58 , 47.73 , 47.55 , 47.5     , 10326 , 459
13/06/22 , 47.55 , 47.61 , 47.84 , 47.54 , 47.7     , 7995 , 157
10/06/22 , 47.77 , 47.68 , 47.95 , 47.60 , 47.9     , 9803 , 267
09/06/22 , 47.87 , 47.80 , 47.96 , 47.55 , 47.6     , 10210 , 263
08/06/22 , 47.69 , 47.60 , 47.71 , 47.54 , 47.6     , 14743 , 676
07/06/22 , 47.60 , 47.65 , 47.84 , 47.59 , 47.6     , 13782 , 2550
06/06/22 , 47.61 , 47.65 , 47.84 , 47.60 , 47.8     , 7816 , 1105
03/06/22 , 47.77 , 47.69 , 47.84 , 47.54 , 47.8     , 16423 , 2308
02/06/22 , 47.84 , 47.84 , 47.84 , 47.64 , 47.8     , 7987 , 387
01/06/22 , 47.86 , 47.67 , 47.96 , 47.53 , 47.9     , 9140 , 2117
31/05/22 , 47.74 , 47.54 , 47.88 , 47.42 , 47.8     , 17791 , 1759
30/05/22 , 47.84 , 47.80 , 48.02 , 47.54 , 47.9     , 12277 , 1423
27/05/22 , 47.92 , 47.88 , 48.17 , 47.63 , 48.0     , 7502 , 159
26/05/22 , 47.88 , 47.60 , 47.88 , 47.44 , 47.8     , 5902 , 234
25/05/22 , 47.22 , 47.38 , 47.95 , 47.22 , 47.9     , 22499 , 318
24/05/22 , 47.63 , 47.61 , 47.84 , 47.32 , 47.5     , 18107 , 236
23/05/22 , 47.56 , 47.57 , 47.84 , 47.36 , 47.7     , 7997 , 641
20/05/22 , 47.77 , 47.54 , 47.82 , 47.40 , 47.4     , 8816 , 188
19/05/22 , 47.49 , 47.64 , 47.89 , 47.45 , 47.8     , 18520 , 215
18/05/22 , 47.53 , 47.45 , 47.67 , 47.37 , 47.4     , 9503 , 653
17/05/22 , 47.53 , 47.53 , 47.83 , 47.37 , 47.8     , 9743 , 240
16/05/22 , 47.83 , 47.62 , 47.84 , 47.33 , 47.8     , 15953 , 1184
13/05/22 , 47.82 , 47.69 , 47.84 , 47.56 , 47.8     , 4708 , 286
12/05/22 , 47.82 , 47.57 , 47.84 , 47.37 , 47.5     , 10263 , 532
11/05/22 , 47.47 , 47.50 , 47.73 , 47.43 , 47.7     , 9119 , 254
10/05/22 , 47.59 , 47.65 , 47.84 , 47.51 , 47.6     , 9675 , 1486
09/05/22 , 47.64 , 47.69 , 47.84 , 47.61 , 47.8     , 5431 , 67
06/05/22 , 47.84 , 47.92 , 48.37 , 47.69 , 48.3     , 25080 , 175
05/05/22 , 47.69 , 47.84 , 48.43 , 47.57 , 48.0     , 13269 , 1141
04/05/22 , 48.17 , 47.99 , 48.17 , 47.90 , 48.1     , 7352 , 596
03/05/22 , 48.16 , 47.99 , 48.45 , 47.85 , 48.4     , 8584 , 94
02/05/22 , 47.86 , 47.97 , 48.46 , 47.84 , 48.1     , 15630 , 1668
29/04/22 , 48.13 , 48.24 , 48.79 , 47.90 , 48.3     , 16621 , 2040
28/04/22 , 48.08 , 48.12 , 48.37 , 48.02 , 48.1     , 6523 , 638
27/04/22 , 48.02 , 48.04 , 48.45 , 47.89 , 47.9     , 7590 , 102
26/04/22 , 47.91 , 47.92 , 48.02 , 47.90 , 47.9     , 8358 , 939
25/04/22 , 47.91 , 47.97 , 48.15 , 47.90 , 48.0     , 6811 , 413
22/04/22 , 48.16 , 48.13 , 48.34 , 48.02 , 48.0     , 3250 , 141
20/04/22 , 47.98 , 48.16 , 48.43 , 47.95 , 48.3     , 15802 , 4368
19/04/22 , 48.37 , 48.37 , 48.71 , 48.23 , 48.7     , 13318 , 1516
18/04/22 , 48.72 , 48.71 , 49.09 , 48.40 , 48.8     , 14322 , 1256
14/04/22 , 48.77 , 48.77 , 49.08 , 48.55 , 49.0     , 8752 , 1481
13/04/22 , 49.09 , 49.00 , 49.09 , 48.57 , 49.0     , 5024 , 111
12/04/22 , 49.09 , 48.71 , 49.09 , 48.45 , 48.4     , 13366 , 1196
11/04/22 , 48.47 , 48.41 , 48.77 , 48.21 , 48.4     , 12074 , 468
08/04/22 , 48.43 , 48.32 , 48.43 , 48.06 , 48.3     , 3161 , 104
07/04/22 , 48.09 , 48.02 , 48.41 , 47.84 , 48.4     , 15308 , 1214
06/04/22 , 48.45 , 48.18 , 48.45 , 47.84 , 48.4     , 15969 , 323
05/04/22 , 48.35 , 48.44 , 48.92 , 48.18 , 48.9     , 15727 , 1977
04/04/22 , 48.54 , 48.87 , 49.15 , 48.45 , 48.9     , 11259 , 940
01/04/22 , 48.92 , 48.68 , 48.96 , 48.18 , 48.1     , 17701 , 1379
31/03/22 , 48.04 , 48.00 , 48.08 , 47.91 , 48.0     , 22252 , 2738
30/03/22 , 47.91 , 47.95 , 48.08 , 47.78 , 47.9     , 12088 , 2336
29/03/22 , 47.96 , 47.92 , 48.19 , 47.77 , 47.7     , 8984 , 170
28/03/22 , 48.03 , 48.01 , 48.16 , 47.87 , 47.9     , 14180 , 293
25/03/22 , 47.95 , 47.79 , 48.01 , 47.65 , 47.7     , 8858 , 664
24/03/22 , 47.65 , 47.84 , 48.08 , 47.65 , 48.0     , 17128 , 924
23/03/22 , 47.98 , 48.01 , 48.18 , 47.95 , 47.9     , 4505 , 71
22/03/22 , 48.18 , 47.89 , 48.18 , 47.84 , 47.8     , 10058 , 246
21/03/22 , 47.84 , 47.86 , 48.02 , 47.67 , 47.9     , 11741 , 113
18/03/22 , 47.90 , 48.19 , 48.38 , 47.78 , 48.3     , 8350 , 460
17/03/22 , 48.31 , 48.25 , 48.38 , 48.16 , 48.3     , 8732 , 1545
16/03/22 , 48.38 , 48.40 , 48.60 , 48.21 , 48.2     , 5006 , 1155
15/03/22 , 48.24 , 48.18 , 48.25 , 48.11 , 48.2     , 1796 , 41
14/03/22 , 48.08 , 48.00 , 48.69 , 47.65 , 47.9     , 21856 , 2181
11/03/22 , 47.84 , 47.71 , 48.07 , 47.39 , 48.0     , 8263 , 297
10/03/22 , 47.77 , 47.58 , 47.90 , 47.15 , 47.8     , 16730 , 985
09/03/22 , 47.88 , 47.82 , 48.13 , 47.51 , 47.9     , 9600 , 111
08/03/22 , 47.74 , 47.90 , 48.13 , 47.54 , 48.1     , 9741 , 1018
07/03/22 , 47.53 , 47.30 , 49.16 , 44.99 , 49.1     , 48714 , 876
04/03/22 , 48.75 , 48.80 , 49.15 , 48.69 , 48.9     , 11375 , 2156
03/03/22 , 48.80 , 48.66 , 48.80 , 48.41 , 48.8     , 8750 , 1531
02/03/22 , 48.09 , 48.41 , 48.75 , 48.09 , 48.7     , 5254 , 371
25/02/22 , 48.75 , 48.61 , 48.75 , 48.56 , 48.5     , 6979 , 502
24/02/22 , 48.37 , 48.18 , 48.57 , 47.82 , 48.2     , 3722 , 57
23/02/22 , 48.37 , 48.26 , 48.43 , 47.78 , 47.7     , 8597 , 87
22/02/22 , 47.77 , 47.99 , 48.43 , 47.75 , 47.8     , 9364 , 163
21/02/22 , 47.93 , 48.45 , 48.93 , 47.93 , 48.2     , 19827 , 2024
18/02/22 , 48.69 , 48.53 , 48.69 , 48.11 , 48.1     , 8067 , 1089
17/02/22 , 48.59 , 48.45 , 48.80 , 48.02 , 48.0     , 15511 , 1188
16/02/22 , 48.07 , 47.90 , 48.69 , 47.54 , 48.6     , 15443 , 2686
15/02/22 , 48.18 , 48.45 , 49.18 , 48.03 , 48.4     , 20433 , 2496
14/02/22 , 48.43 , 47.77 , 48.54 , 46.93 , 47.7     , 26557 , 2542
11/02/22 , 47.92 , 47.96 , 48.37 , 47.49 , 47.7     , 7960 , 66
10/02/22 , 47.56 , 47.77 , 48.67 , 47.53 , 47.8     , 15744 , 1003
09/02/22 , 47.94 , 47.91 , 48.70 , 47.50 , 48.7     , 12104 , 2208
08/02/22 , 48.69 , 48.31 , 48.69 , 48.18 , 48.1     , 4838 , 260
07/02/22 , 48.08 , 47.77 , 48.16 , 47.17 , 47.1     , 8047 , 119
04/02/22 , 46.94 , 46.80 , 47.04 , 46.56 , 46.7     , 3474 , 360
03/02/22 , 46.67 , 46.64 , 46.67 , 46.44 , 46.6     , 7835 , 104
02/02/22 , 46.56 , 46.51 , 46.67 , 46.39 , 46.3     , 8107 , 314
01/02/22 , 46.39 , 46.22 , 46.44 , 46.15 , 46.4     , 6313 , 63
31/01/22 , 46.39 , 46.25 , 46.56 , 45.96 , 46.5     , 10259 , 138
28/01/22 , 46.50 , 46.20 , 46.50 , 46.09 , 46.5     , 10618 , 201
27/01/22 , 46.50 , 46.44 , 46.67 , 45.99 , 46.6     , 7579 , 462
26/01/22 , 46.67 , 46.46 , 46.96 , 45.95 , 46.1     , 19405 , 1464
25/01/22 , 46.14 , 45.85 , 46.14 , 45.66 , 45.9     , 8366 , 525
24/01/22 , 45.77 , 45.58 , 45.94 , 45.36 , 45.6     , 21738 , 232
21/01/22 , 45.67 , 45.80 , 46.01 , 45.66 , 45.7     , 15861 , 1994
20/01/22 , 45.73 , 45.90 , 46.42 , 45.71 , 46.0     , 7065 , 472
19/01/22 , 46.09 , 46.04 , 46.64 , 45.69 , 46.2     , 20730 , 2241
18/01/22 , 45.95 , 45.91 , 46.50 , 45.63 , 45.6     , 10344 , 1088
17/01/22 , 45.73 , 45.83 , 46.09 , 45.53 , 46.0     , 9810 , 1283
14/01/22 , 45.43 , 45.71 , 46.07 , 45.43 , 45.6     , 6130 , 809
13/01/22 , 45.69 , 45.75 , 46.43 , 45.53 , 46.4     , 8204 , 612
12/01/22 , 45.84 , 45.83 , 46.38 , 45.53 , 46.3     , 5956 , 2103
11/01/22 , 45.95 , 45.51 , 45.95 , 45.22 , 45.2     , 4369 , 80
10/01/22 , 45.39 , 45.78 , 46.39 , 45.36 , 46.1     , 11439 , 543
07/01/22 , 46.12 , 46.35 , 46.65 , 46.12 , 46.5     , 9271 , 325
06/01/22 , 46.54 , 46.36 , 46.83 , 45.97 , 45.9     , 3047 , 166
05/01/22 , 46.52 , 46.22 , 46.86 , 45.96 , 46.2     , 6806 , 454
04/01/22 , 46.10 , 46.25 , 46.56 , 46.02 , 46.5     , 8878 , 1679
03/01/22 , 46.56 , 46.82 , 47.26 , 46.53 , 46.8     , 4081 , 70
30/12/21 , 47.15 , 46.72 , 47.22 , 46.55 , 46.8     , 4244 , 72
29/12/21 , 46.49 , 46.34 , 46.51 , 45.92 , 46.2     , 6557 , 543
28/12/21 , 46.49 , 46.14 , 46.49 , 45.36 , 45.3     , 6954 , 332
27/12/21 , 46.21 , 45.40 , 46.21 , 44.83 , 45.0     , 6294 , 402
23/12/21 , 45.06 , 45.25 , 45.98 , 44.48 , 44.4     , 18880 , 2149
22/12/21 , 44.83 , 44.70 , 45.63 , 44.48 , 44.7     , 17727 , 4218
21/12/21 , 45.39 , 45.15 , 45.62 , 44.58 , 44.5     , 6238 , 221
20/12/21 , 44.58 , 45.04 , 45.35 , 44.58 , 45.0     , 5146 , 457
17/12/21 , 45.35 , 45.18 , 46.20 , 44.77 , 45.0     , 11161 , 357
16/12/21 , 45.34 , 45.01 , 45.34 , 44.64 , 44.9     , 17921 , 1291
15/12/21 , 44.79 , 44.45 , 44.97 , 44.28 , 44.9     , 11381 , 2225
14/12/21 , 44.97 , 44.81 , 44.98 , 44.54 , 44.9     , 6984 , 171
13/12/21 , 44.77 , 45.01 , 45.35 , 44.77 , 45.3     , 3948 , 490
10/12/21 , 45.25 , 45.06 , 45.48 , 44.57 , 44.9     , 6660 , 349
09/12/21 , 44.89 , 44.64 , 44.96 , 44.32 , 44.9     , 9675 , 1054
08/12/21 , 44.84 , 44.54 , 44.96 , 44.42 , 44.7     , 16553 , 2460
07/12/21 , 44.38 , 44.41 , 44.96 , 44.00 , 44.2     , 11333 , 1085
06/12/21 , 44.00 , 44.21 , 44.87 , 43.32 , 43.8     , 19237 , 1811
03/12/21 , 43.81 , 42.26 , 44.33 , 41.58 , 41.7     , 25533 , 385
02/12/21 , 41.84 , 41.85 , 42.16 , 41.74 , 42.1     , 53713 , 1183
01/12/21 , 41.80 , 41.80 , 42.05 , 41.60 , 42.0     , 6370 , 683
30/11/21 , 42.01 , 41.85 , 42.18 , 41.59 , 41.9     , 31164 , 2957
29/11/21 , 42.06 , 42.22 , 42.48 , 42.03 , 42.0     , 12088 , 550
26/11/21 , 41.89 , 42.08 , 42.65 , 41.89 , 42.6     , 24394 , 1134
25/11/21 , 42.48 , 42.32 , 43.09 , 42.22 , 43.0     , 11561 , 992
24/11/21 , 42.72 , 42.36 , 43.02 , 42.18 , 43.0     , 26401 , 1127
23/11/21 , 43.04 , 42.28 , 43.05 , 42.01 , 42.7     , 30209 , 4429
22/11/21 , 42.34 , 42.31 , 43.04 , 42.12 , 42.1     , 12780 , 3835
19/11/21 , 42.18 , 42.48 , 43.32 , 42.18 , 42.2     , 22802 , 2984
18/11/21 , 42.48 , 42.67 , 43.54 , 42.48 , 42.8     , 32116 , 2450
17/11/21 , 42.89 , 43.45 , 44.32 , 42.88 , 43.6     , 19204 , 3587
16/11/21 , 43.62 , 43.74 , 44.33 , 43.38 , 43.7     , 21332 , 1381
12/11/21 , 43.63 , 43.36 , 44.01 , 43.05 , 43.6     , 12560 , 2410
11/11/21 , 43.29 , 43.36 , 44.07 , 42.80 , 42.8     , 4492 , 144
10/11/21 , 42.76 , 42.90 , 43.43 , 42.76 , 43.4     , 16126 , 2313
09/11/21 , 42.92 , 43.68 , 44.33 , 42.76 , 44.2     , 22184 , 2277
08/11/21 , 43.62 , 43.79 , 44.10 , 43.62 , 43.9     , 5670 , 1242
05/11/21 , 43.81 , 43.81 , 44.21 , 43.43 , 43.9     , 6457 , 313
04/11/21 , 43.57 , 43.74 , 43.90 , 43.57 , 43.8     , 7936 , 125
03/11/21 , 43.62 , 43.78 , 44.02 , 43.62 , 43.8     , 7800 , 477
01/11/21 , 43.89 , 43.45 , 43.89 , 43.33 , 43.8     , 12471 , 1806
29/10/21 , 43.82 , 43.40 , 43.97 , 42.92 , 43.9     , 17263 , 1000
28/10/21 , 43.35 , 43.48 , 44.58 , 43.04 , 43.9     , 18034 , 1069
27/10/21 , 43.90 , 43.81 , 45.60 , 41.32 , 45.6     , 91904 , 4002
26/10/21 , 45.06 , 45.29 , 45.62 , 45.06 , 45.6     , 26978 , 3622
25/10/21 , 45.26 , 45.62 , 46.22 , 45.06 , 46.2     , 20318 , 1030
22/10/21 , 46.18 , 45.98 , 46.33 , 45.77 , 46.3     , 9604 , 627
21/10/21 , 46.51 , 46.27 , 46.80 , 45.73 , 46.7     , 37083 , 4799
20/10/21 , 46.08 , 46.26 , 46.83 , 46.07 , 46.8     , 25947 , 1152
19/10/21 , 46.44 , 46.51 , 46.91 , 46.44 , 46.5     , 18601 , 536
18/10/21 , 46.58 , 46.62 , 46.91 , 46.58 , 46.9     , 10718 , 885
15/10/21 , 47.07 , 46.71 , 47.07 , 46.51 , 46.7     , 6213 , 233
14/10/21 , 46.62 , 46.61 , 47.06 , 46.51 , 47.0     , 25443 , 3947
13/10/21 , 46.93 , 46.81 , 47.07 , 46.67 , 46.8     , 4238 , 84
11/10/21 , 47.26 , 46.85 , 47.26 , 46.62 , 46.9     , 2598 , 405
08/10/21 , 46.91 , 46.93 , 47.36 , 46.51 , 46.8     , 11584 , 1021
07/10/21 , 46.51 , 46.54 , 46.79 , 46.23 , 46.7     , 7246 , 692
06/10/21 , 46.23 , 46.41 , 47.07 , 46.23 , 46.7     , 16226 , 1371
05/10/21 , 46.44 , 46.40 , 46.96 , 46.22 , 46.9     , 3598 , 32
04/10/21 , 46.22 , 46.23 , 46.64 , 46.12 , 46.4     , 10118 , 285
01/10/21 , 46.22 , 46.30 , 46.71 , 45.98 , 46.2     , 15737 , 501
30/09/21 , 46.64 , 46.42 , 46.65 , 45.76 , 46.1     , 14806 , 955
29/09/21 , 46.27 , 45.87 , 46.27 , 45.44 , 45.9     , 17573 , 565
28/09/21 , 45.93 , 45.75 , 46.65 , 45.39 , 46.6     , 19977 , 1146
27/09/21 , 46.61 , 46.11 , 46.64 , 45.58 , 45.9     , 2833 , 59
24/09/21 , 45.90 , 45.62 , 45.96 , 45.26 , 45.5     , 2555 , 50
23/09/21 , 45.56 , 45.25 , 45.56 , 44.99 , 45.1     , 14772 , 623
22/09/21 , 45.13 , 44.96 , 45.21 , 44.74 , 45.2     , 31567 , 705
21/09/21 , 45.14 , 45.02 , 45.35 , 44.85 , 45.3     , 11624 , 892
20/09/21 , 45.35 , 45.13 , 45.67 , 44.99 , 45.4     , 12135 , 209
17/09/21 , 45.44 , 45.12 , 46.12 , 44.96 , 46.1     , 14239 , 457
16/09/21 , 46.12 , 45.73 , 46.39 , 45.01 , 45.7     , 20930 , 1217
15/09/21 , 45.69 , 45.37 , 45.69 , 44.99 , 45.3     , 16504 , 377
14/09/21 , 45.32 , 45.11 , 45.39 , 44.96 , 45.0     , 12162 , 113
13/09/21 , 44.99 , 44.93 , 45.55 , 44.84 , 45.0     , 9231 , 309
10/09/21 , 44.93 , 45.11 , 45.41 , 44.90 , 44.9     , 12488 , 2587
09/09/21 , 44.99 , 44.96 , 45.52 , 44.72 , 45.2     , 13849 , 615
08/09/21 , 45.25 , 45.15 , 45.52 , 44.70 , 45.5     , 12600 , 683
06/09/21 , 45.20 , 44.83 , 45.26 , 44.41 , 44.9     , 10296 , 143
03/09/21 , 44.95 , 44.81 , 44.96 , 44.70 , 44.7     , 8136 , 379
02/09/21 , 44.96 , 44.98 , 45.56 , 44.50 , 44.9     , 42708 , 363
01/09/21 , 44.89 , 45.00 , 45.26 , 44.83 , 45.2     , 14945 , 151
31/08/21 , 45.01 , 45.04 , 45.25 , 44.99 , 45.0     , 5079 , 115
30/08/21 , 44.94 , 45.06 , 45.62 , 44.87 , 45.5     , 17028 , 244
27/08/21 , 45.12 , 45.04 , 45.55 , 44.94 , 45.5     , 6535 , 435
26/08/21 , 44.94 , 45.17 , 45.69 , 44.73 , 45.5     , 16898 , 433
25/08/21 , 44.99 , 45.03 , 45.56 , 44.93 , 45.4     , 17495 , 1135
24/08/21 , 44.99 , 45.00 , 45.83 , 44.57 , 45.8     , 14999 , 724
23/08/21 , 45.56 , 45.25 , 46.06 , 44.89 , 46.0     , 11867 , 1917
20/08/21 , 46.07 , 45.52 , 46.39 , 44.99 , 45.5     , 13704 , 799
19/08/21 , 44.99 , 45.01 , 45.41 , 44.85 , 45.3     , 13344 , 643
18/08/21 , 45.39 , 45.11 , 45.58 , 44.76 , 45.5     , 12732 , 303
17/08/21 , 44.99 , 45.47 , 46.27 , 44.89 , 46.2     , 17523 , 93
16/08/21 , 46.33 , 45.52 , 46.38 , 44.95 , 46.1     , 27159 , 956
13/08/21 , 46.12 , 45.81 , 46.39 , 45.56 , 45.9     , 5877 , 1612
12/08/21 , 45.98 , 45.95 , 46.63 , 45.74 , 46.6     , 8668 , 496
11/08/21 , 46.60 , 45.93 , 46.66 , 45.61 , 46.6     , 9711 , 1005
10/08/21 , 46.77 , 46.35 , 47.19 , 46.18 , 47.1     , 7832 , 1594
09/08/21 , 47.15 , 46.58 , 47.20 , 46.07 , 47.1     , 16066 , 1248
06/08/21 , 46.94 , 46.90 , 47.44 , 46.67 , 47.4     , 6811 , 992
05/08/21 , 47.26 , 46.95 , 47.37 , 46.67 , 47.3     , 5865 , 203
04/08/21 , 47.22 , 47.12 , 47.57 , 46.67 , 47.5     , 7014 , 125
03/08/21 , 47.60 , 47.03 , 47.64 , 46.67 , 47.2     , 21772 , 2283
02/08/21 , 47.65 , 47.32 , 48.07 , 46.95 , 47.4     , 9614 , 2028
30/07/21 , 47.72 , 47.87 , 48.37 , 47.05 , 47.0     , 17099 , 1544
29/07/21 , 47.57 , 47.56 , 47.82 , 47.23 , 47.2     , 23104 , 296
28/07/21 , 47.24 , 47.17 , 47.49 , 46.50 , 47.3     , 8820 , 166
27/07/21 , 47.22 , 47.11 , 47.53 , 46.66 , 47.2     , 15922 , 375
26/07/21 , 47.39 , 46.92 , 47.69 , 46.27 , 47.2     , 13723 , 1168
23/07/21 , 47.53 , 46.96 , 47.67 , 46.27 , 46.7     , 15898 , 145
22/07/21 , 47.22 , 47.12 , 47.23 , 46.83 , 47.2     , 6855 , 377
21/07/21 , 47.15 , 46.71 , 47.22 , 46.19 , 46.8     , 8015 , 614
20/07/21 , 46.88 , 46.58 , 47.70 , 45.98 , 46.9     , 18733 , 5265
19/07/21 , 47.62 , 46.86 , 47.62 , 46.12 , 46.9     , 9751 , 129
16/07/21 , 46.12 , 46.39 , 46.91 , 45.96 , 46.5     , 9496 , 137
15/07/21 , 46.53 , 46.19 , 46.53 , 45.98 , 45.9     , 12430 , 149
14/07/21 , 46.24 , 45.96 , 46.25 , 45.56 , 45.8     , 7798 , 107
13/07/21 , 45.98 , 45.72 , 46.12 , 45.44 , 45.5     , 7341 , 170
12/07/21 , 45.88 , 45.50 , 45.93 , 45.32 , 45.8     , 14419 , 790
08/07/21 , 45.53 , 45.50 , 45.83 , 45.26 , 45.6     , 14037 , 215
07/07/21 , 45.65 , 45.73 , 45.92 , 45.56 , 45.9     , 12099 , 234
06/07/21 , 45.56 , 45.66 , 45.83 , 45.26 , 45.2     , 6396 , 271
05/07/21 , 45.83 , 45.28 , 46.12 , 44.70 , 46.0     , 10985 , 331
02/07/21 , 45.76 , 45.90 , 46.18 , 44.70 , 44.7     , 10064 , 118
01/07/21 , 45.10 , 44.94 , 46.12 , 44.31 , 45.7     , 17775 , 2100
30/06/21 , 45.11 , 44.84 , 45.11 , 44.33 , 44.8     , 20550 , 3093
29/06/21 , 44.58 , 44.22 , 44.58 , 43.43 , 43.8     , 40302 , 986
28/06/21 , 43.47 , 43.70 , 44.58 , 42.65 , 43.4     , 34573 , 3797
25/06/21 , 43.74 , 43.91 , 44.60 , 43.20 , 44.5     , 35879 , 2401
24/06/21 , 44.58 , 44.62 , 45.11 , 44.33 , 45.0     , 16322 , 445
23/06/21 , 44.58 , 44.73 , 45.64 , 44.47 , 45.6     , 25260 , 1585
22/06/21 , 44.90 , 45.57 , 45.91 , 44.89 , 45.3     , 21448 , 1587
21/06/21 , 45.01 , 45.04 , 45.95 , 44.58 , 45.8     , 20070 , 1602
18/06/21 , 45.62 , 45.42 , 45.89 , 45.23 , 45.8     , 9259 , 799
17/06/21 , 45.55 , 45.56 , 45.96 , 45.25 , 45.9     , 17498 , 1042
16/06/21 , 45.96 , 45.71 , 45.96 , 45.47 , 45.6     , 8378 , 93
15/06/21 , 45.63 , 45.65 , 46.06 , 45.61 , 45.7     , 5128 , 940
14/06/21 , 45.59 , 45.83 , 46.20 , 45.58 , 46.0     , 12624 , 518
11/06/21 , 46.08 , 45.74 , 46.20 , 45.43 , 46.1     , 4915 , 865
10/06/21 , 45.98 , 45.86 , 46.24 , 45.71 , 45.9     , 6474 , 145
09/06/21 , 45.93 , 45.81 , 46.26 , 45.44 , 46.1     , 16839 , 1205
08/06/21 , 46.01 , 46.23 , 46.83 , 46.01 , 46.6     , 13220 , 934
07/06/21 , 46.28 , 46.38 , 46.83 , 46.03 , 46.6     , 21046 , 274
04/06/21 , 46.14 , 46.54 , 47.08 , 45.87 , 45.8     , 6848 , 66
02/06/21 , 45.88 , 46.38 , 47.09 , 45.73 , 46.3     , 19332 , 1390
01/06/21 , 46.30 , 46.30 , 47.42 , 45.06 , 46.8     , 25858 , 148
31/05/21 , 46.35 , 46.38 , 46.96 , 45.80 , 46.9     , 18006 , 4344
28/05/21 , 46.96 , 46.54 , 46.96 , 46.12 , 46.9     , 8751 , 1778
27/05/21 , 46.92 , 46.90 , 46.96 , 46.69 , 46.9     , 5677 , 1761
26/05/21 , 46.94 , 46.73 , 46.96 , 46.29 , 46.9     , 5750 , 648
25/05/21 , 46.96 , 46.78 , 46.96 , 46.14 , 46.3     , 8187 , 631
24/05/21 , 46.38 , 46.22 , 46.74 , 46.14 , 46.2     , 5930 , 335
21/05/21 , 46.27 , 46.46 , 46.96 , 46.21 , 46.2     , 10827 , 1900
20/05/21 , 46.26 , 46.34 , 46.54 , 46.14 , 46.5     , 6976 , 267
19/05/21 , 46.29 , 46.06 , 46.82 , 45.73 , 46.0     , 8893 , 1112
18/05/21 , 45.73 , 46.07 , 46.26 , 45.73 , 45.8     , 4843 , 55
17/05/21 , 45.83 , 45.98 , 46.96 , 45.18 , 46.5     , 12896 , 1131
14/05/21 , 46.96 , 46.75 , 46.96 , 45.96 , 46.2     , 15329 , 1526
13/05/21 , 46.21 , 45.98 , 46.26 , 45.46 , 45.9     , 8096 , 1790
12/05/21 , 45.76 , 46.01 , 46.54 , 45.18 , 46.2     , 12108 , 782
11/05/21 , 46.26 , 45.86 , 46.26 , 45.18 , 45.2     , 11340 , 191
10/05/21 , 45.22 , 44.80 , 45.72 , 44.60 , 44.6     , 27692 , 1098
07/05/21 , 44.63 , 44.84 , 46.54 , 44.46 , 46.5     , 41934 , 2565
06/05/21 , 46.54 , 46.38 , 46.54 , 45.88 , 46.5     , 6992 , 862
05/05/21 , 46.21 , 46.07 , 46.26 , 45.55 , 45.7     , 8134 , 65
04/05/21 , 45.75 , 45.69 , 45.75 , 45.53 , 45.7     , 11649 , 206
03/05/21 , 45.72 , 45.64 , 45.72 , 45.52 , 45.6     , 6890 , 100
30/04/21 , 45.70 , 45.43 , 45.70 , 44.63 , 44.9     , 19014 , 177
29/04/21 , 45.29 , 45.06 , 45.32 , 44.41 , 44.9     , 18297 , 420
28/04/21 , 44.33 , 44.59 , 45.48 , 44.16 , 45.4     , 23993 , 3659
27/04/21 , 44.64 , 44.87 , 45.61 , 44.62 , 44.9     , 17427 , 3143
26/04/21 , 44.91 , 45.47 , 45.74 , 44.91 , 45.7     , 19995 , 2222
23/04/21 , 45.73 , 45.75 , 46.24 , 45.18 , 45.1     , 21375 , 3424
22/04/21 , 45.23 , 45.20 , 46.25 , 44.89 , 45.5     , 33686 , 3385
20/04/21 , 45.57 , 45.96 , 46.80 , 45.57 , 46.5     , 22992 , 1922
19/04/21 , 46.37 , 46.73 , 47.34 , 45.98 , 47.2     , 15459 , 134
16/04/21 , 47.26 , 46.68 , 47.31 , 46.47 , 46.6     , 6181 , 89
15/04/21 , 46.54 , 45.69 , 46.64 , 45.45 , 46.1     , 38794 , 225
14/04/21 , 46.09 , 46.34 , 46.76 , 45.91 , 46.7     , 11487 , 456
13/04/21 , 46.76 , 46.19 , 46.76 , 45.88 , 46.2     , 9890 , 185
12/04/21 , 46.26 , 46.24 , 46.76 , 45.83 , 46.5     , 3946 , 53
09/04/21 , 46.57 , 46.14 , 46.67 , 45.75 , 46.6     , 14835 , 324
08/04/21 , 46.33 , 46.65 , 46.76 , 46.33 , 46.6     , 18009 , 120
07/04/21 , 46.76 , 46.68 , 46.76 , 46.43 , 46.6     , 6110 , 59
06/04/21 , 46.76 , 46.54 , 46.76 , 46.26 , 46.2     , 10270 , 573
05/04/21 , 46.76 , 46.65 , 46.76 , 46.28 , 46.7     , 21240 , 1044
01/04/21 , 46.17 , 46.27 , 46.92 , 45.72 , 46.9     , 9847 , 82
31/03/21 , 46.92 , 46.77 , 47.34 , 46.15 , 46.6     , 10068 , 94
30/03/21 , 46.26 , 46.49 , 47.86 , 46.26 , 47.2     , 21253 , 83
29/03/21 , 47.28 , 46.86 , 47.34 , 46.26 , 47.3     , 12209 , 122
26/03/21 , 47.34 , 47.09 , 47.34 , 46.71 , 46.9     , 7641 , 37
25/03/21 , 46.41 , 47.05 , 47.34 , 46.41 , 47.1     , 3312 , 42
24/03/21 , 47.17 , 46.20 , 48.77 , 44.52 , 48.3     , 13233 , 116
23/03/21 , 48.33 , 47.69 , 48.87 , 47.34 , 47.8     , 13561 , 136
22/03/21 , 48.72 , 48.18 , 48.81 , 47.64 , 47.8     , 2074 , 40
19/03/21 , 47.65 , 48.10 , 48.97 , 47.39 , 47.3     , 7715 , 84
18/03/21 , 47.69 , 48.06 , 48.80 , 47.66 , 48.4     , 5340 , 245
17/03/21 , 47.94 , 48.43 , 49.24 , 47.84 , 47.8     , 6986 , 48
16/03/21 , 48.97 , 48.38 , 49.15 , 47.87 , 48.4     , 8467 , 1269
15/03/21 , 48.43 , 48.55 , 49.23 , 48.37 , 49.2     , 7055 , 620
12/03/21 , 48.37 , 48.53 , 48.97 , 48.37 , 48.3     , 6332 , 272
11/03/21 , 48.97 , 48.41 , 48.97 , 47.87 , 48.4     , 3362 , 38
10/03/21 , 48.27 , 47.90 , 48.41 , 47.87 , 47.9     , 6372 , 64
09/03/21 , 47.97 , 48.50 , 49.39 , 47.91 , 47.9     , 3774 , 69
08/03/21 , 47.63 , 48.25 , 48.73 , 47.63 , 48.7     , 6327 , 55
05/03/21 , 47.92 , 47.84 , 48.41 , 47.61 , 48.4     , 12777 , 1088
04/03/21 , 47.32 , 47.86 , 48.41 , 47.32 , 47.9     , 5565 , 516
03/03/21 , 48.09 , 47.14 , 48.94 , 46.56 , 48.9     , 20793 , 2009
02/03/21 , 48.02 , 48.20 , 49.41 , 47.87 , 49.4     , 8121 , 1685
01/03/21 , 49.38 , 48.69 , 49.73 , 48.26 , 48.9     , 6550 , 268
26/02/21 , 48.48 , 48.48 , 49.01 , 48.26 , 49.0     , 9343 , 82
25/02/21 , 48.68 , 48.46 , 48.68 , 48.26 , 48.5     , 9467 , 194
24/02/21 , 48.59 , 48.02 , 48.78 , 47.50 , 48.0     , 16830 , 2570
23/02/21 , 48.59 , 48.22 , 48.91 , 47.88 , 48.3     , 8383 , 904
22/02/21 , 47.79 , 48.02 , 48.68 , 47.37 , 48.6     , 11459 , 194
19/02/21 , 48.68 , 49.16 , 49.70 , 48.68 , 49.4     , 7838 , 281
18/02/21 , 48.91 , 49.16 , 49.85 , 48.80 , 49.8     , 12626 , 1062
17/02/21 , 49.38 , 49.38 , 49.47 , 49.21 , 49.4     , 6508 , 50
12/02/21 , 49.48 , 49.48 , 49.58 , 49.48 , 49.4     , 2277 , 22
11/02/21 , 49.48 , 49.47 , 49.54 , 49.47 , 49.4     , 5828 , 499
10/02/21 , 49.47 , 49.59 , 50.10 , 49.47 , 49.8     , 7224 , 1067
09/02/21 , 50.37 , 49.77 , 50.51 , 49.39 , 50.2     , 10441 , 830
08/02/21 , 50.46 , 50.40 , 50.53 , 50.19 , 50.5     , 4345 , 50
05/02/21 , 50.54 , 49.75 , 50.54 , 49.40 , 49.9     , 7706 , 1376
04/02/21 , 49.95 , 49.90 , 50.33 , 49.73 , 50.3     , 10507 , 47
03/02/21 , 49.95 , 49.85 , 50.48 , 49.32 , 49.3     , 11472 , 253
02/02/21 , 49.40 , 48.70 , 49.40 , 48.22 , 48.4     , 6517 , 258
01/02/21 , 48.45 , 48.50 , 49.73 , 48.40 , 49.7     , 8198 , 897
29/01/21 , 49.45 , 49.25 , 49.99 , 47.91 , 49.5     , 10303 , 289
28/01/21 , 49.47 , 49.11 , 50.00 , 48.61 , 48.7     , 12093 , 710
27/01/21 , 48.62 , 48.79 , 49.47 , 48.47 , 48.9     , 9696 , 1418
26/01/21 , 49.78 , 48.98 , 49.79 , 48.43 , 49.7     , 20615 , 1095
22/01/21 , 49.79 , 49.95 , 50.54 , 49.47 , 50.5     , 10233 , 2290
21/01/21 , 50.53 , 49.85 , 50.54 , 49.47 , 49.7     , 9502 , 304
20/01/21 , 49.89 , 49.62 , 49.89 , 49.21 , 49.6     , 9020 , 923
19/01/21 , 49.41 , 49.27 , 50.01 , 48.65 , 49.9     , 14256 , 234
18/01/21 , 49.57 , 49.61 , 49.98 , 49.32 , 49.9     , 8692 , 109
15/01/21 , 49.93 , 49.63 , 50.09 , 49.41 , 50.0     , 2884 , 39
14/01/21 , 50.24 , 49.97 , 50.24 , 49.47 , 49.9     , 4154 , 73
13/01/21 , 49.93 , 49.85 , 50.54 , 49.21 , 50.3     , 9018 , 198
12/01/21 , 50.35 , 49.88 , 50.35 , 49.47 , 50.2     , 5511 , 142
11/01/21 , 49.95 , 49.61 , 49.95 , 49.47 , 49.4     , 2498 , 34
08/01/21 , 49.67 , 49.70 , 49.81 , 49.50 , 49.7     , 4555 , 81
07/01/21 , 49.23 , 49.32 , 50.01 , 48.95 , 50.0     , 13749 , 1454
06/01/21 , 49.85 , 49.81 , 50.01 , 49.47 , 49.4     , 2897 , 23
05/01/21 , 49.25 , 49.61 , 49.98 , 49.21 , 49.9     , 15721 , 1273
04/01/21 , 49.57 , 49.38 , 49.98 , 48.94 , 49.9     , 6738 , 66
30/12/20 , 49.82 , 49.47 , 49.98 , 49.47 , 49.9     , 5724 , 43
29/12/20 , 49.98 , 49.65 , 50.01 , 49.48 , 49.9     , 3967 , 13
28/12/20 , 49.54 , 49.95 , 50.53 , 49.47 , 50.5     , 4198 , 560
23/12/20 , 50.54 , 50.16 , 50.54 , 48.94 , 48.9     , 4329 , 53
22/12/20 , 48.94 , 49.32 , 50.01 , 48.45 , 48.4     , 7420 , 63
21/12/20 , 47.74 , 47.80 , 48.97 , 47.17 , 47.2     , 3710 , 85
18/12/20 , 47.70 , 47.04 , 47.71 , 46.44 , 47.1     , 12865 , 233
17/12/20 , 46.76 , 47.01 , 47.69 , 46.38 , 46.4     , 10493 , 95
16/12/20 , 46.44 , 47.01 , 47.87 , 46.19 , 47.8     , 18867 , 1004
15/12/20 , 47.86 , 47.62 , 47.87 , 46.79 , 47.6     , 7876 , 39
14/12/20 , 47.84 , 47.65 , 47.86 , 47.64 , 47.6     , 8857 , 1023
11/12/20 , 47.64 , 47.84 , 49.32 , 46.96 , 47.7     , 21148 , 105
10/12/20 , 47.50 , 47.53 , 47.81 , 46.71 , 47.8     , 6587 , 59
09/12/20 , 47.82 , 48.07 , 48.55 , 47.74 , 48.5     , 4416 , 58
08/12/20 , 48.26 , 48.36 , 48.80 , 47.74 , 47.7     , 2019 , 35
07/12/20 , 47.50 , 47.92 , 48.73 , 47.01 , 48.7     , 12732 , 1522
04/12/20 , 48.18 , 48.07 , 49.04 , 47.95 , 49.0     , 4816 , 35
03/12/20 , 48.18 , 48.18 , 48.57 , 48.02 , 48.5     , 6090 , 46
02/12/20 , 48.70 , 48.61 , 49.32 , 48.26 , 48.8     , 5202 , 31
01/12/20 , 48.76 , 48.68 , 49.32 , 48.26 , 49.3     , 5854 , 42
30/11/20 , 48.80 , 48.93 , 49.33 , 48.59 , 48.5     , 3742 , 30
27/11/20 , 48.18 , 48.43 , 49.77 , 48.09 , 49.0     , 9772 , 2075
26/11/20 , 48.69 , 48.80 , 49.33 , 48.68 , 48.9     , 10794 , 1930
25/11/20 , 48.93 , 49.02 , 49.33 , 48.93 , 49.2     , 1597 , 15
24/11/20 , 48.87 , 49.53 , 49.85 , 48.85 , 49.8     , 10474 , 204
23/11/20 , 49.60 , 49.30 , 49.60 , 48.80 , 49.2     , 4913 , 174
20/11/20 , 48.80 , 48.99 , 49.05 , 48.80 , 49.0     , 4253 , 22
19/11/20 , 48.95 , 49.15 , 50.07 , 48.26 , 50.0     , 6698 , 125
18/11/20 , 49.04 , 49.25 , 50.23 , 48.93 , 49.0     , 2728 , 17
17/11/20 , 49.04 , 48.80 , 49.04 , 48.53 , 49.0     , 4059 , 30
16/11/20 , 49.04 , 48.87 , 49.38 , 48.64 , 49.3     , 2397 , 22
13/11/20 , 49.38 , 49.40 , 49.57 , 49.38 , 49.4     , 3110 , 16
12/11/20 , 48.31 , 48.56 , 50.51 , 47.74 , 48.5     , 13110 , 811
11/11/20 , 48.80 , 48.55 , 50.51 , 47.80 , 49.4     , 5866 , 72
10/11/20 , 49.04 , 49.29 , 49.52 , 48.54 , 49.5     , 8135 , 38
09/11/20 , 48.53 , 48.91 , 49.32 , 48.53 , 49.0     , 6643 , 63
06/11/20 , 49.04 , 49.32 , 49.95 , 48.80 , 49.8     , 6355 , 39
05/11/20 , 49.16 , 49.07 , 49.95 , 48.80 , 49.2     , 12039 , 1070
04/11/20 , 49.32 , 49.53 , 49.57 , 49.32 , 49.5     , 1228 , 7
03/11/20 , 49.35 , 49.32 , 49.37 , 49.04 , 49.3     , 555 , 8
30/10/20 , 49.35 , 48.73 , 49.83 , 48.53 , 49.8     , 10886 , 78
29/10/20 , 50.09 , 49.19 , 51.10 , 46.96 , 51.1     , 10150 , 1124
28/10/20 , 49.64 , 50.27 , 51.14 , 49.61 , 50.6     , 10184 , 143
27/10/20 , 51.02 , 50.39 , 51.02 , 49.84 , 50.3     , 2305 , 26
26/10/20 , 50.40 , 50.48 , 51.09 , 49.60 , 50.7     , 5515 , 51
23/10/20 , 50.41 , 50.54 , 51.14 , 50.36 , 51.1     , 4474 , 46
22/10/20 , 50.56 , 50.68 , 51.14 , 50.38 , 51.1     , 3221 , 44
21/10/20 , 51.10 , 50.93 , 51.12 , 50.75 , 51.1     , 2561 , 24
20/10/20 , 51.13 , 50.70 , 51.14 , 50.60 , 50.7     , 6297 , 67
19/10/20 , 50.72 , 51.06 , 51.33 , 50.68 , 51.3     , 8066 , 38
16/10/20 , 51.20 , 51.28 , 51.37 , 51.14 , 51.1     , 6018 , 23
15/10/20 , 51.37 , 51.36 , 51.37 , 51.14 , 51.3     , 2796 , 22
14/10/20 , 51.37 , 51.11 , 51.37 , 50.84 , 51.0     , 5243 , 62
13/10/20 , 51.46 , 51.48 , 51.49 , 51.00 , 51.0     , 4326 , 31
09/10/20 , 51.33 , 51.19 , 51.35 , 51.14 , 51.2     , 3604 , 46
08/10/20 , 51.42 , 51.39 , 51.61 , 51.17 , 51.4     , 2987 , 26
07/10/20 , 51.41 , 51.49 , 52.20 , 51.41 , 52.2     , 2956 , 38
06/10/20 , 51.50 , 51.42 , 52.19 , 51.42 , 51.4     , 246173 , 226
05/10/20 , 51.25 , 51.37 , 52.19 , 51.25 , 52.1     , 20590 , 205
02/10/20 , 51.25 , 51.49 , 52.15 , 51.25 , 51.6     , 22108 , 140
01/10/20 , 51.66 , 51.66 , 51.66 , 51.27 , 51.6     , 6802 , 24
30/09/20 , 51.66 , 51.60 , 51.66 , 51.42 , 51.5     , 3493 , 25
29/09/20 , 51.42 , 51.53 , 51.66 , 51.25 , 51.6     , 5108 , 39
28/09/20 , 51.66 , 51.66 , 51.81 , 51.25 , 51.8     , 13636 , 35
25/09/20 , 51.81 , 51.81 , 51.91 , 51.25 , 51.9     , 7404 , 225
24/09/20 , 51.90 , 51.69 , 51.90 , 51.25 , 51.9     , 6443 , 27
23/09/20 , 51.90 , 51.60 , 51.90 , 51.24 , 51.9     , 16869 , 53
22/09/20 , 51.25 , 51.92 , 52.09 , 51.25 , 52.0     , 17473 , 56
21/09/20 , 52.19 , 52.17 , 52.20 , 51.82 , 51.8     , 23189 , 54
18/09/20 , 52.20 , 52.18 , 52.20 , 51.86 , 52.1     , 24109 , 239
17/09/20 , 52.19 , 52.19 , 52.20 , 51.93 , 52.2     , 12059 , 133
16/09/20 , 52.19 , 51.92 , 52.20 , 51.81 , 52.0     , 46783 , 839
15/09/20 , 52.05 , 51.82 , 52.20 , 51.66 , 52.2     , 27185 , 433
14/09/20 , 51.72 , 52.03 , 52.20 , 51.66 , 52.1     , 16423 , 966
11/09/20 , 51.80 , 51.87 , 52.19 , 51.78 , 51.7     , 9257 , 37
10/09/20 , 51.78 , 51.81 , 52.17 , 51.78 , 51.9     , 8889 , 36
09/09/20 , 51.86 , 51.82 , 51.86 , 51.67 , 51.8     , 1900 , 17
08/09/20 , 51.84 , 51.67 , 52.15 , 51.42 , 51.7     , 1884 , 14
04/09/20 , 51.78 , 51.41 , 51.90 , 50.88 , 51.7     , 15031 , 690
03/09/20 , 51.72 , 51.81 , 51.90 , 51.66 , 51.8     , 9061 , 36
02/09/20 , 52.17 , 51.61 , 52.17 , 50.81 , 52.1     , 8630 , 113
01/09/20 , 51.66 , 51.79 , 52.17 , 51.21 , 52.1     , 3944 , 26
31/08/20 , 52.19 , 51.77 , 52.20 , 51.20 , 51.2     , 14936 , 59
28/08/20 , 51.42 , 51.37 , 51.42 , 51.17 , 51.4     , 30209 , 52
27/08/20 , 52.20 , 51.33 , 52.20 , 51.07 , 51.1     , 97378 , 109
26/08/20 , 51.14 , 51.07 , 51.26 , 50.82 , 51.2     , 9953 , 41
25/08/20 , 51.26 , 51.25 , 51.33 , 50.89 , 51.3     , 9073 , 21
24/08/20 , 51.33 , 51.25 , 51.42 , 51.14 , 51.4     , 4797 , 25
21/08/20 , 51.33 , 51.27 , 51.66 , 51.14 , 51.2     , 12981 , 29
20/08/20 , 51.14 , 51.38 , 51.55 , 51.14 , 51.4     , 8657 , 36
19/08/20 , 51.76 , 51.74 , 51.79 , 51.42 , 51.6     , 1883 , 21
18/08/20 , 51.79 , 51.54 , 51.81 , 51.14 , 51.8     , 15613 , 2049
17/08/20 , 51.14 , 50.82 , 51.66 , 50.67 , 51.6     , 2808 , 18
14/08/20 , 51.40 , 50.74 , 51.66 , 50.62 , 51.6     , 6254 , 13
13/08/20 , 50.76 , 51.17 , 51.66 , 50.76 , 51.1     , 7744 , 23
12/08/20 , 51.14 , 51.18 , 51.66 , 51.14 , 51.4     , 5584 , 15
11/08/20 , 51.66 , 51.35 , 51.66 , 51.20 , 51.4     , 4676 , 16
10/08/20 , 51.42 , 51.33 , 51.42 , 51.14 , 51.1     , 766 , 9
07/08/20 , 51.14 , 51.07 , 51.42 , 50.62 , 50.7     , 2956 , 19
06/08/20 , 51.14 , 51.13 , 51.14 , 49.86 , 49.8     , 1487 , 9
05/08/20 , 50.86 , 49.62 , 51.42 , 49.12 , 49.1     , 1443 , 25
04/08/20 , 49.57 , 49.64 , 50.09 , 49.04 , 49.6     , 9544 , 28
03/08/20 , 49.58 , 49.89 , 51.09 , 48.53 , 50.6     , 2327 , 28
31/07/20 , 50.09 , 49.76 , 50.55 , 49.57 , 49.7     , 404 , 14
30/07/20 , 48.29 , 50.14 , 51.14 , 48.29 , 50.3     , 4621 , 28
29/07/20 , 49.75 , 49.53 , 50.02 , 48.53 , 49.3     , 2373 , 29
28/07/20 , 48.91 , 48.44 , 49.16 , 47.26 , 48.6     , 12336 , 54
27/07/20 , 48.78 , 48.75 , 50.02 , 48.15 , 48.6     , 667 , 9
24/07/20 , 48.15 , 48.27 , 48.80 , 48.15 , 48.8     , 3831 , 37
23/07/20 , 48.80 , 48.41 , 49.16 , 48.27 , 48.3     , 6393 , 20
22/07/20 , 50.16 , 49.95 , 50.16 , 48.98 , 49.1     , 4833 , 14
21/07/20 , 50.32 , 49.06 , 50.34 , 48.65 , 50.3     , 783 , 4
20/07/20 , 50.34 , 48.98 , 50.36 , 46.86 , 47.6     , 2846 , 23
17/07/20 , 47.61 , 48.71 , 50.71 , 47.61 , 48.6     , 2425 , 16
16/07/20 , 48.15 , 47.94 , 48.65 , 47.69 , 48.1     , 630 , 9
15/07/20 , 48.14 , 50.52 , 51.22 , 47.99 , 48.2     , 29377 , 44
14/07/20 , 48.23 , 46.46 , 48.23 , 44.68 , 46.1     , 6285 , 28
13/07/20 , 46.13 , 47.08 , 48.61 , 46.12 , 47.6     , 7752 , 36
10/07/20 , 46.86 , 46.43 , 47.44 , 46.10 , 46.5     , 4450 , 11
09/07/20 , 46.59 , 46.91 , 47.11 , 46.59 , 46.8     , 1767 , 8
08/07/20 , 46.59 , 46.86 , 47.11 , 46.59 , 47.1     , 8142 , 9
07/07/20 , 46.72 , 46.75 , 47.37 , 46.59 , 46.5     , 22671 , 22
06/07/20 , 46.59 , 46.59 , 47.57 , 46.10 , 46.8     , 15606 , 44
03/07/20 , 46.86 , 46.89 , 47.62 , 46.86 , 47.6     , 1228 , 13
02/07/20 , 46.86 , 46.86 , 46.86 , 46.86 , 46.8     , 6375 , 5
01/07/20 , 46.72 , 46.83 , 47.12 , 46.72 , 47.1     , 757 , 20
30/06/20 , 46.59 , 47.34 , 47.87 , 46.59 , 47.6     , 1601 , 152
29/06/20 , 47.61 , 48.27 , 48.65 , 47.61 , 48.1     , 1002 , 16
26/06/20 , 48.15 , 46.83 , 49.16 , 46.15 , 47.6     , 3943 , 43
25/06/20 , 47.61 , 47.01 , 48.15 , 46.86 , 47.3     , 3148 , 14
24/06/20 , 47.00 , 46.83 , 48.15 , 46.59 , 46.6     , 1761 , 10
23/06/20 , 47.61 , 47.69 , 49.61 , 47.61 , 49.6     , 1539 , 11
22/06/20 , 48.15 , 48.18 , 49.16 , 46.59 , 46.7     , 2467 , 63
19/06/20 , 46.34 , 46.57 , 47.37 , 46.34 , 46.8     , 3846 , 24
18/06/20 , 46.86 , 46.84 , 46.86 , 46.34 , 46.3     , 333 , 6
17/06/20 , 46.10 , 46.77 , 50.70 , 46.10 , 48.6     , 4959 , 703
16/06/20 , 47.61 , 46.78 , 47.61 , 46.10 , 46.1     , 796 , 12
15/06/20 , 44.68 , 45.12 , 45.68 , 44.57 , 44.5     , 638 , 59
12/06/20 , 47.11 , 48.40 , 50.70 , 47.11 , 50.1     , 2280 , 14
10/06/20 , 47.11 , 50.27 , 50.95 , 46.10 , 46.1     , 13726 , 1051
09/06/20 , 45.59 , 47.08 , 49.16 , 44.56 , 44.5     , 3808 , 215
08/06/20 , 44.15 , 44.25 , 46.10 , 44.02 , 46.1     , 5797 , 34
05/06/20 , 45.59 , 45.70 , 46.10 , 44.96 , 45.0     , 1499 , 16
04/06/20 , 44.02 , 44.08 , 45.04 , 44.02 , 45.0     , 4478 , 36
03/06/20 , 44.02 , 44.21 , 46.10 , 43.57 , 46.0     , 7228 , 33
02/06/20 , 44.02 , 43.75 , 44.02 , 43.55 , 44.0     , 3908 , 24
01/06/20 , 44.02 , 44.02 , 44.45 , 44.02 , 44.4     , 6128 , 30
29/05/20 , 46.05 , 45.89 , 46.05 , 45.59 , 46.0     , 138 , 6
28/05/20 , 46.05 , 46.03 , 46.05 , 46.03 , 46.0     , 626 , 3
27/05/20 , 45.06 , 44.73 , 46.05 , 44.55 , 44.5     , 640 , 5
26/05/20 , 44.02 , 43.95 , 46.10 , 43.55 , 43.6     , 3325 , 1648
25/05/20 , 44.02 , 43.31 , 45.06 , 42.80 , 45.0     , 771 , 14
22/05/20 , 44.02 , 44.02 , 44.02 , 44.02 , 44.0     , 140 , 2
21/05/20 , 44.02 , 44.01 , 44.02 , 44.01 , 44.0     , 2420 , 6
20/05/20 , 43.67 , 43.66 , 43.67 , 42.80 , 42.8     , 392 , 2
19/05/20 , 42.80 , 42.80 , 42.80 , 42.80 , 42.8     , 1 , 1
18/05/20 , 44.02 , 44.41 , 44.58 , 44.02 , 44.5     , 1533 , 6
15/05/20 , 44.56 , 43.92 , 44.56 , 43.55 , 43.5     , 1439 , 11
14/05/20 , 43.04 , 42.19 , 43.04 , 41.99 , 42.0     , 2697 , 15
13/05/20 , 41.99 , 42.94 , 44.56 , 41.99 , 44.5     , 2779 , 20
12/05/20 , 45.06 , 45.20 , 46.05 , 45.06 , 45.0     , 1562 , 233
11/05/20 , 45.06 , 44.64 , 45.56 , 44.30 , 45.5     , 580 , 6
08/05/20 , 45.06 , 45.16 , 45.59 , 45.06 , 45.5     , 185 , 2
07/05/20 , 45.06 , 45.88 , 46.05 , 44.02 , 45.0     , 2291 , 8
06/05/20 , 46.10 , 44.56 , 46.10 , 42.51 , 42.5     , 585 , 6
05/05/20 , 43.26 , 43.00 , 43.26 , 42.51 , 42.5     , 2266 , 15
04/05/20 , 42.00 , 43.04 , 44.02 , 42.00 , 44.0     , 4141 , 6
30/04/20 , 42.13 , 40.77 , 42.13 , 38.75 , 39.6     , 3621 , 42
29/04/20 , 41.11 , 39.92 , 41.60 , 39.60 , 41.6     , 6997 , 49
28/04/20 , 41.12 , 41.12 , 41.12 , 41.12 , 41.1     , 1 , 1
27/04/20 , 39.70 , 41.92 , 42.63 , 39.38 , 39.3     , 1072 , 29
24/04/20 , 38.63 , 40.04 , 41.23 , 38.12 , 41.1     , 9979 , 830
23/04/20 , 42.63 , 41.97 , 43.12 , 41.12 , 41.1     , 1599 , 15
22/04/20 , 41.12 , 41.42 , 43.13 , 40.64 , 43.1     , 11398 , 3782
20/04/20 , 43.13 , 43.13 , 43.13 , 43.13 , 43.1     , 863 , 4
17/04/20 , 42.13 , 42.89 , 43.13 , 42.13 , 42.7     , 560 , 11
16/04/20 , 42.63 , 42.80 , 43.13 , 42.63 , 43.1     , 3479 , 19
15/04/20 , 43.13 , 44.50 , 45.63 , 43.13 , 45.6     , 3745 , 20
14/04/20 , 45.12 , 43.15 , 45.63 , 43.13 , 43.1     , 731 , 6
13/04/20 , 45.11 , 41.57 , 45.11 , 41.39 , 41.3     , 61 , 3
09/04/20 , 41.39 , 41.78 , 43.13 , 40.79 , 43.1     , 1060 , 191
08/04/20 , 43.12 , 40.77 , 43.12 , 40.62 , 43.1     , 522 , 7
07/04/20 , 43.13 , 42.20 , 43.13 , 39.11 , 43.0     , 3676 , 32
06/04/20 , 43.13 , 43.09 , 45.12 , 42.31 , 43.1     , 4941 , 1156
03/04/20 , 42.13 , 42.05 , 45.63 , 37.62 , 42.1     , 2668 , 151
02/04/20 , 42.28 , 42.28 , 42.28 , 42.28 , 42.2     , 99 , 1
01/04/20 , 42.28 , 42.62 , 43.13 , 42.28 , 43.1     , 468 , 7
31/03/20 , 43.62 , 41.99 , 45.11 , 41.79 , 42.6     , 3180 , 496
30/03/20 , 43.62 , 43.48 , 43.62 , 41.87 , 43.6     , 5042 , 63
27/03/20 , 45.12 , 44.05 , 45.12 , 43.62 , 43.6     , 2456 , 9
26/03/20 , 43.62 , 43.62 , 45.63 , 43.38 , 45.6     , 504 , 7
25/03/20 , 43.13 , 43.66 , 46.63 , 43.13 , 43.6     , 7389 , 33
24/03/20 , 44.14 , 44.14 , 44.14 , 44.14 , 44.1     , 402 , 3
23/03/20 , 43.62 , 43.69 , 45.12 , 42.66 , 45.1     , 462 , 8
20/03/20 , 47.64 , 46.04 , 47.64 , 42.87 , 43.1     , 10754 , 241
19/03/20 , 41.87 , 41.12 , 45.63 , 40.14 , 42.4     , 859 , 15
18/03/20 , 42.63 , 42.94 , 46.14 , 41.92 , 45.1     , 3224 , 24
17/03/20 , 46.14 , 45.88 , 47.61 , 44.69 , 47.6     , 2076 , 13
16/03/20 , 44.64 , 44.71 , 46.62 , 44.64 , 46.6     , 125 , 5
13/03/20 , 42.63 , 44.91 , 50.15 , 42.63 , 50.1     , 11127 , 516
12/03/20 , 47.64 , 47.36 , 50.10 , 42.63 , 50.1     , 6261 , 30
11/03/20 , 51.16 , 51.61 , 51.80 , 51.16 , 51.5     , 13380 , 35
10/03/20 , 51.38 , 51.18 , 51.42 , 49.40 , 49.4     , 3322 , 25
09/03/20 , 49.61 , 49.34 , 49.63 , 49.15 , 49.6     , 416 , 12
06/03/20 , 49.63 , 50.01 , 50.64 , 49.16 , 50.1     , 6072 , 34
05/03/20 , 50.68 , 51.07 , 51.54 , 50.68 , 51.0     , 6928 , 192
04/03/20 , 51.03 , 50.99 , 51.03 , 50.91 , 51.0     , 2996 , 11
03/03/20 , 50.91 , 50.78 , 50.91 , 50.65 , 50.6     , 990 , 10
02/03/20 , 50.65 , 50.56 , 51.00 , 50.39 , 50.4     , 674 , 8
28/02/20 , 50.15 , 50.67 , 51.54 , 50.15 , 50.3     , 2576 , 13
27/02/20 , 50.24 , 50.56 , 50.91 , 50.24 , 50.2     , 2114 , 84
26/02/20 , 50.71 , 50.80 , 51.16 , 50.19 , 51.1     , 2064 , 19
21/02/20 , 51.54 , 51.48 , 51.66 , 51.16 , 51.6     , 8067 , 21
20/02/20 , 51.66 , 51.66 , 51.67 , 51.62 , 51.6     , 4435 , 18
19/02/20 , 51.67 , 51.66 , 51.75 , 51.47 , 51.5     , 4861 , 21
18/02/20 , 51.70 , 51.69 , 51.70 , 51.58 , 51.7     , 1569 , 12
17/02/20 , 51.70 , 51.69 , 51.70 , 51.69 , 51.6     , 7074 , 18
14/02/20 , 51.70 , 51.66 , 51.70 , 51.66 , 51.6     , 3883 , 12
13/02/20 , 51.66 , 51.51 , 51.66 , 51.16 , 51.6     , 1028 , 13
12/02/20 , 51.66 , 51.21 , 51.76 , 51.16 , 51.1     , 10679 , 219
11/02/20 , 51.16 , 51.18 , 51.66 , 51.15 , 51.1     , 11021 , 217
10/02/20 , 51.16 , 51.47 , 51.76 , 51.16 , 51.1     , 801 , 9
07/02/20 , 49.61 , 49.95 , 50.09 , 49.61 , 49.8     , 2186 , 6
06/02/20 , 49.85 , 50.49 , 50.52 , 49.85 , 50.5     , 84 , 2
05/02/20 , 50.63 , 50.63 , 50.80 , 50.63 , 50.8     , 1057 , 5
04/02/20 , 49.64 , 49.64 , 49.64 , 49.64 , 49.6     , 20 , 1
03/02/20 , 50.16 , 49.90 , 50.16 , 49.90 , 49.9     , 2084 , 5
31/01/20 , 50.16 , 50.11 , 50.16 , 49.90 , 50.1     , 7636 , 6
30/01/20 , 49.85 , 50.09 , 50.16 , 49.85 , 49.9     , 1693 , 11
29/01/20 , 49.90 , 49.90 , 49.93 , 49.90 , 49.9     , 1921 , 2
28/01/20 , 50.56 , 49.90 , 50.56 , 49.88 , 49.8     , 53 , 2
27/01/20 , 49.88 , 49.87 , 49.88 , 49.85 , 49.8     , 640 , 4
24/01/20 , 49.85 , 50.16 , 50.56 , 49.61 , 49.8     , 843 , 7
23/01/20 , 50.09 , 50.55 , 50.56 , 49.85 , 50.5     , 384 , 9
22/01/20 , 50.56 , 50.56 , 50.56 , 50.56 , 50.5     , 516 , 1
21/01/20 , 50.56 , 50.55 , 50.56 , 50.34 , 50.3     , 1035 , 3
20/01/20 , 50.73 , 50.71 , 50.74 , 49.38 , 49.3     , 231 , 4
17/01/20 , 50.73 , 50.46 , 50.75 , 50.09 , 50.0     , 425 , 5
16/01/20 , 50.09 , 50.09 , 50.09 , 50.09 , 50.0     , 553 , 10
15/01/20 , 50.09 , 49.90 , 50.09 , 48.89 , 48.8     , 3130 , 21
14/01/20 , 48.82 , 48.94 , 50.09 , 48.82 , 49.1     , 16387 , 32
13/01/20 , 50.09 , 49.24 , 50.09 , 49.15 , 50.0     , 683 , 4
10/01/20 , 50.09 , 48.95 , 50.09 , 48.90 , 49.0     , 320 , 5
09/01/20 , 48.89 , 48.97 , 50.38 , 48.89 , 50.3     , 21806 , 49
08/01/20 , 50.80 , 51.26 , 52.27 , 50.80 , 52.2     , 70 , 3
07/01/20 , 52.27 , 49.98 , 52.27 , 49.38 , 49.3     , 13015 , 15
06/01/20 , 48.89 , 48.96 , 49.61 , 48.44 , 49.0     , 21250 , 18
03/01/20 , 49.85 , 49.85 , 49.85 , 49.85 , 49.8     , 30 , 3
02/01/20 , 49.85 , 48.92 , 49.85 , 48.89 , 48.8     , 20693 , 25
30/12/19 , 48.89 , 49.12 , 49.85 , 48.89 , 49.3     , 4503 , 19
27/12/19 , 48.89 , 49.45 , 51.10 , 48.89 , 49.8     , 353 , 9
26/12/19 , 49.85 , 49.95 , 50.34 , 49.75 , 49.7     , 10816 , 15
23/12/19 , 48.89 , 48.93 , 49.75 , 48.89 , 49.7     , 7933 , 14
20/12/19 , 49.75 , 49.56 , 49.75 , 48.89 , 49.7     , 615 , 11
19/12/19 , 49.74 , 49.75 , 49.85 , 49.74 , 49.8     , 22 , 2
18/12/19 , 48.72 , 48.89 , 49.79 , 48.72 , 48.8     , 2251 , 10
17/12/19 , 48.89 , 48.91 , 50.23 , 48.89 , 50.2     , 6446 , 7
16/12/19 , 49.13 , 49.13 , 50.28 , 49.13 , 50.2     , 1140 , 4
13/12/19 , 49.13 , 48.78 , 49.13 , 48.69 , 48.8     , 12539 , 11
12/12/19 , 50.28 , 50.27 , 50.28 , 50.26 , 50.2     , 188 , 5
11/12/19 , 50.26 , 50.26 , 50.26 , 50.26 , 50.2     , 33 , 2
10/12/19 , 50.26 , 48.89 , 50.33 , 48.89 , 48.9     , 6627 , 11
09/12/19 , 50.31 , 49.46 , 50.34 , 48.44 , 48.4     , 80 , 7
06/12/19 , 48.89 , 48.88 , 48.89 , 48.64 , 48.6     , 293 , 5
05/12/19 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3     , 621 , 2
04/12/19 , 50.34 , 49.85 , 50.34 , 48.89 , 50.3     , 254 , 5
03/12/19 , 50.34 , 50.63 , 50.80 , 50.34 , 50.8     , 185 , 3
02/12/19 , 48.43 , 50.21 , 50.80 , 48.43 , 50.8     , 1051 , 9
29/11/19 , 50.80 , 48.66 , 50.80 , 48.42 , 50.5     , 460 , 10
28/11/19 , 50.56 , 50.91 , 51.06 , 50.56 , 51.0     , 516 , 7
26/11/19 , 50.54 , 50.54 , 50.54 , 50.54 , 50.5     , 18 , 2
25/11/19 , 51.27 , 49.39 , 51.27 , 49.38 , 49.3     , 218 , 3
22/11/19 , 53.21 , 49.76 , 53.21 , 49.38 , 49.3     , 39 , 19
21/11/19 , 48.40 , 48.45 , 49.38 , 48.40 , 49.3     , 1097 , 4
19/11/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 1037 , 2
18/11/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 4526 , 5
14/11/19 , 48.22 , 48.78 , 49.38 , 48.22 , 49.3     , 4 , 2
13/11/19 , 48.17 , 48.46 , 48.64 , 48.17 , 48.6     , 413 , 3
08/11/19 , 49.56 , 49.61 , 49.61 , 49.56 , 49.6     , 208 , 2
07/11/19 , 49.61 , 48.88 , 49.61 , 48.40 , 48.8     , 5873 , 10
06/11/19 , 47.90 , 48.10 , 48.89 , 47.90 , 48.4     , 3529 , 7
05/11/19 , 48.89 , 48.89 , 48.89 , 48.89 , 48.8     , 175 , 2
04/11/19 , 48.89 , 48.89 , 48.89 , 48.89 , 48.8     , 1404 , 6
29/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 2251 , 3
28/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 12 , 1
25/10/19 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3     , 44 , 2
24/10/19 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3     , 10 , 1
23/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 2 , 1
22/10/19 , 46.27 , 46.46 , 48.40 , 46.27 , 48.4     , 698 , 2
21/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 2 , 1
18/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 107 , 2
17/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 2 , 1
15/10/19 , 48.18 , 48.18 , 48.18 , 48.18 , 48.1     , 211 , 1
14/10/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 2 , 1
11/10/19 , 47.69 , 47.69 , 47.69 , 47.69 , 47.6     , 44 , 2
10/10/19 , 48.87 , 48.87 , 48.87 , 48.87 , 48.8     , 52 , 1
08/10/19 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3     , 211 , 1
07/10/19 , 47.69 , 48.87 , 49.32 , 47.69 , 48.8     , 3191 , 6
03/10/19 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 211 , 1
01/10/19 , 49.34 , 49.34 , 49.34 , 49.34 , 49.3     , 4 , 2
30/09/19 , 47.69 , 47.68 , 47.69 , 47.22 , 47.6     , 12581 , 13
27/09/19 , 49.34 , 49.34 , 49.34 , 49.34 , 49.3     , 44 , 2
19/09/19 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 29 , 2
18/09/19 , 49.09 , 49.09 , 49.09 , 49.09 , 49.0     , 2 , 1
17/09/19 , 48.63 , 48.63 , 48.63 , 48.63 , 48.6     , 1376 , 1
16/09/19 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 408 , 1
13/09/19 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 10 , 1
11/09/19 , 48.18 , 48.63 , 49.10 , 48.18 , 48.6     , 65 , 3
06/09/19 , 48.63 , 48.63 , 48.63 , 48.63 , 48.6     , 10801 , 2
05/09/19 , 48.63 , 48.63 , 48.63 , 48.63 , 48.6     , 211 , 2
04/09/19 , 48.63 , 48.62 , 48.63 , 48.60 , 48.6     , 4236 , 3
03/09/19 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6     , 6482 , 3
02/09/19 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6     , 5613 , 3
29/08/19 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 5294 , 1
26/08/19 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6     , 7744 , 1
23/08/19 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6     , 14099 , 12
22/08/19 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6     , 1470 , 2
19/08/19 , 48.63 , 48.63 , 48.63 , 48.63 , 48.6     , 6 , 1
16/08/19 , 48.63 , 48.63 , 48.63 , 48.63 , 48.6     , 10 , 1
09/08/19 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 63 , 1
02/08/19 , 49.53 , 49.53 , 49.53 , 49.53 , 49.5     , 207 , 1
26/07/19 , 49.58 , 49.58 , 49.58 , 49.58 , 49.5     , 2117 , 2
25/07/19 , 49.58 , 49.58 , 49.58 , 49.58 , 49.5     , 2 , 1
23/07/19 , 48.64 , 48.64 , 48.64 , 48.64 , 48.6     , 423 , 1
19/07/19 , 48.64 , 48.10 , 48.64 , 47.69 , 48.6     , 9538 , 5
18/07/19 , 48.64 , 48.64 , 48.64 , 48.64 , 48.6     , 847 , 2
17/07/19 , 48.64 , 48.64 , 48.64 , 48.64 , 48.6     , 889 , 2
16/07/19 , 48.64 , 48.63 , 48.64 , 48.63 , 48.6     , 2664 , 8
15/07/19 , 48.64 , 47.65 , 48.64 , 46.96 , 46.9     , 24157 , 14