Preços em Reais (R$)12/05/25 , 56.11 , 56.13 , 56.35 , 56.00 , 56.00 , 3077 , 50 09/05/25 , 56.42 , 56.01 , 56.42 , 55.85 , 55.93 , 1391 , 37 08/05/25 , 55.66 , 55.65 , 56.25 , 55.38 , 56.24 , 1372 , 218 07/05/25 , 56.05 , 56.31 , 57.18 , 56.01 , 57.18 , 2061 , 289 06/05/25 , 56.91 , 56.91 , 57.19 , 56.91 , 57.19 , 6227 , 943 05/05/25 , 57.19 , 56.84 , 57.20 , 56.64 , 56.64 , 1803 , 296 02/05/25 , 56.93 , 56.93 , 57.01 , 56.80 , 56.80 , 3100 , 437 30/04/25 , 56.52 , 56.33 , 56.55 , 56.31 , 56.3 , 2154 , 316 29/04/25 , 56.31 , 56.29 , 56.66 , 55.98 , 56.6 , 6516 , 783 28/04/25 , 56.65 , 56.63 , 56.93 , 56.54 , 56.8 , 1390 , 202 25/04/25 , 56.83 , 56.83 , 57.08 , 56.53 , 56.5 , 1554 , 556 24/04/25 , 56.80 , 56.81 , 57.05 , 56.80 , 57.0 , 2773 , 381 23/04/25 , 57.07 , 56.53 , 57.07 , 56.35 , 56.3 , 2476 , 139 22/04/25 , 56.40 , 56.25 , 56.41 , 56.18 , 56.1 , 4845 , 54 17/04/25 , 56.14 , 55.90 , 56.14 , 55.62 , 55.6 , 645 , 29 16/04/25 , 55.86 , 56.01 , 56.09 , 55.86 , 56.0 , 876 , 39 15/04/25 , 55.81 , 55.88 , 56.04 , 55.52 , 55.8 , 8196 , 95 14/04/25 , 55.77 , 55.49 , 55.77 , 55.32 , 55.4 , 1957 , 54 11/04/25 , 55.37 , 55.18 , 55.38 , 55.17 , 55.3 , 1357 , 205 10/04/25 , 54.97 , 54.68 , 55.03 , 54.67 , 54.9 , 5166 , 88 09/04/25 , 54.76 , 55.62 , 55.92 , 54.75 , 55.9 , 9054 , 828 08/04/25 , 55.91 , 55.93 , 56.11 , 55.91 , 56.1 , 2877 , 44 07/04/25 , 56.11 , 56.17 , 56.39 , 55.96 , 56.3 , 3331 , 59 04/04/25 , 56.65 , 56.62 , 57.10 , 56.16 , 57.1 , 3010 , 53 03/04/25 , 57.38 , 57.00 , 57.39 , 56.65 , 57.3 , 1000 , 50 02/04/25 , 57.20 , 57.26 , 59.37 , 55.82 , 56.2 , 9028 , 179 01/04/25 , 56.21 , 55.82 , 56.33 , 54.14 , 55.9 , 3612 , 75 31/03/25 , 56.37 , 56.58 , 56.91 , 56.37 , 56.8 , 12840 , 337 28/03/25 , 56.91 , 56.96 , 58.25 , 56.06 , 58.2 , 19467 , 1602 27/03/25 , 58.76 , 58.44 , 58.95 , 58.02 , 58.0 , 2628 , 325 26/03/25 , 58.19 , 57.98 , 58.35 , 57.92 , 57.9 , 14567 , 607 25/03/25 , 57.97 , 57.98 , 58.12 , 57.82 , 58.0 , 1143 , 228 24/03/25 , 58.10 , 57.91 , 58.10 , 57.14 , 57.1 , 2026 , 257 21/03/25 , 57.62 , 56.92 , 57.62 , 55.80 , 57.2 , 17795 , 802 20/03/25 , 57.77 , 57.44 , 58.25 , 56.99 , 56.9 , 11836 , 320 19/03/25 , 56.91 , 56.99 , 57.32 , 56.31 , 56.4 , 10028 , 1724 18/03/25 , 56.44 , 56.66 , 57.28 , 56.30 , 56.3 , 9830 , 912 17/03/25 , 56.30 , 55.89 , 57.28 , 55.43 , 57.2 , 11624 , 310 14/03/25 , 56.56 , 55.95 , 57.28 , 54.82 , 54.8 , 5564 , 393 13/03/25 , 54.83 , 54.49 , 54.83 , 53.47 , 54.3 , 11994 , 414 12/03/25 , 54.63 , 53.87 , 54.63 , 53.40 , 53.8 , 11286 , 496 11/03/25 , 53.85 , 53.74 , 53.85 , 53.39 , 53.6 , 11583 , 411 10/03/25 , 53.70 , 53.65 , 53.75 , 53.52 , 53.7 , 4343 , 286 07/03/25 , 53.65 , 53.63 , 53.70 , 53.61 , 53.6 , 1808 , 230 06/03/25 , 53.65 , 53.51 , 53.84 , 53.38 , 53.3 , 8032 , 279 05/03/25 , 53.47 , 53.56 , 57.45 , 53.18 , 53.3 , 4537 , 172 28/02/25 , 52.54 , 52.60 , 53.15 , 52.19 , 52.6 , 23775 , 685 27/02/25 , 52.67 , 52.20 , 52.67 , 51.33 , 52.1 , 9070 , 262 26/02/25 , 52.19 , 51.95 , 52.19 , 51.70 , 51.9 , 4260 , 249 25/02/25 , 52.19 , 51.52 , 52.19 , 51.21 , 51.8 , 8698 , 1735 24/02/25 , 51.60 , 51.07 , 51.89 , 50.25 , 50.6 , 5644 , 358 21/02/25 , 50.65 , 50.13 , 50.73 , 49.79 , 50.6 , 2126 , 676 20/02/25 , 50.73 , 50.51 , 50.74 , 50.13 , 50.6 , 4086 , 634 19/02/25 , 50.37 , 50.48 , 51.68 , 49.85 , 51.6 , 4685 , 381 18/02/25 , 49.84 , 49.78 , 50.51 , 49.29 , 49.9 , 5251 , 900 17/02/25 , 49.97 , 49.92 , 51.69 , 49.29 , 49.9 , 5360 , 385 14/02/25 , 49.94 , 49.68 , 49.95 , 49.29 , 49.3 , 2580 , 1276 13/02/25 , 49.30 , 49.47 , 49.72 , 49.29 , 49.4 , 3145 , 1025 12/02/25 , 49.44 , 49.36 , 49.54 , 49.05 , 49.3 , 2404 , 51 11/02/25 , 49.39 , 49.53 , 49.78 , 49.29 , 49.6 , 2158 , 67 10/02/25 , 49.78 , 49.76 , 50.01 , 49.54 , 49.6 , 1717 , 80 07/02/25 , 49.64 , 49.38 , 51.20 , 46.45 , 51.2 , 9688 , 277 06/02/25 , 51.20 , 51.27 , 51.47 , 51.20 , 51.4 , 2044 , 22 05/02/25 , 51.46 , 50.94 , 53.15 , 50.73 , 50.8 , 3278 , 529 04/02/25 , 50.88 , 50.19 , 50.88 , 49.96 , 50.0 , 4724 , 167 03/02/25 , 50.11 , 51.21 , 56.17 , 49.40 , 52.6 , 8783 , 1020 31/01/25 , 52.66 , 52.40 , 53.20 , 52.04 , 52.1 , 4694 , 610 30/01/25 , 52.22 , 52.47 , 53.24 , 51.58 , 53.1 , 4575 , 1651 29/01/25 , 53.15 , 52.77 , 53.20 , 52.26 , 52.4 , 3859 , 105 28/01/25 , 52.51 , 52.20 , 52.72 , 51.76 , 51.7 , 3402 , 328 27/01/25 , 52.58 , 52.49 , 52.95 , 51.53 , 51.6 , 11354 , 399 24/01/25 , 51.76 , 51.62 , 51.76 , 51.53 , 51.5 , 1197 , 70 23/01/25 , 51.57 , 51.75 , 52.34 , 51.53 , 52.3 , 872 , 331 22/01/25 , 52.16 , 51.98 , 52.24 , 51.55 , 51.7 , 2130 , 1245 21/01/25 , 51.72 , 51.77 , 52.48 , 51.53 , 52.2 , 2106 , 147 20/01/25 , 52.19 , 52.21 , 52.49 , 51.96 , 52.1 , 5174 , 1073 17/01/25 , 52.20 , 51.79 , 52.20 , 51.34 , 51.5 , 2401 , 282 16/01/25 , 52.19 , 51.78 , 53.48 , 51.56 , 53.4 , 1109 , 44 15/01/25 , 52.49 , 52.27 , 52.91 , 51.77 , 52.9 , 2505 , 61 14/01/25 , 52.91 , 52.70 , 53.45 , 52.10 , 53.4 , 3496 , 82 13/01/25 , 53.19 , 52.85 , 53.20 , 52.71 , 52.9 , 756 , 24 10/01/25 , 53.45 , 52.25 , 53.45 , 51.56 , 52.4 , 3510 , 778 09/01/25 , 52.45 , 51.81 , 52.49 , 51.53 , 52.4 , 8706 , 413 08/01/25 , 52.46 , 52.16 , 52.47 , 52.00 , 52.4 , 1102 , 400 07/01/25 , 52.46 , 52.25 , 52.63 , 52.10 , 52.6 , 5542 , 1268 06/01/25 , 52.48 , 51.99 , 52.70 , 51.53 , 52.4 , 6596 , 134 03/01/25 , 52.02 , 52.18 , 52.49 , 51.91 , 52.4 , 2094 , 45 02/01/25 , 52.49 , 52.26 , 52.49 , 52.00 , 52.4 , 1807 , 22 30/12/24 , 51.81 , 51.41 , 52.05 , 50.87 , 51.1 , 2941 , 81 27/12/24 , 51.10 , 51.34 , 52.29 , 50.17 , 50.8 , 6821 , 97 26/12/24 , 50.86 , 48.95 , 50.86 , 48.05 , 48.3 , 16995 , 633 23/12/24 , 50.86 , 50.80 , 51.34 , 48.98 , 50.6 , 9893 , 637 20/12/24 , 51.09 , 48.48 , 51.81 , 44.29 , 47.7 , 12937 , 901 19/12/24 , 47.83 , 47.92 , 48.52 , 47.77 , 48.5 , 5730 , 248 18/12/24 , 48.72 , 48.78 , 50.64 , 47.77 , 50.6 , 8809 , 169 17/12/24 , 50.17 , 50.07 , 50.65 , 49.83 , 50.3 , 5542 , 86 16/12/24 , 50.86 , 50.63 , 50.87 , 50.41 , 50.4 , 1790 , 36 13/12/24 , 50.53 , 49.94 , 51.24 , 49.71 , 50.5 , 3680 , 589 12/12/24 , 50.53 , 49.87 , 52.74 , 47.55 , 52.7 , 16401 , 6556 11/12/24 , 51.68 , 51.87 , 52.28 , 51.68 , 51.9 , 5823 , 1320 10/12/24 , 51.92 , 52.42 , 53.23 , 51.92 , 52.7 , 4796 , 632 09/12/24 , 52.16 , 52.07 , 52.54 , 51.81 , 51.8 , 3734 , 632 06/12/24 , 51.81 , 52.32 , 53.24 , 51.81 , 53.2 , 6572 , 534 05/12/24 , 53.43 , 53.47 , 53.80 , 52.34 , 52.3 , 10071 , 72 04/12/24 , 52.25 , 53.82 , 54.74 , 51.86 , 54.7 , 6835 , 435 03/12/24 , 54.58 , 54.53 , 55.59 , 52.75 , 55.3 , 8000 , 629 02/12/24 , 55.36 , 56.00 , 57.52 , 55.36 , 57.4 , 9055 , 1134 29/11/24 , 57.75 , 55.40 , 57.75 , 54.95 , 55.8 , 7012 , 506 28/11/24 , 55.87 , 56.57 , 57.74 , 55.87 , 57.2 , 3734 , 72 27/11/24 , 57.51 , 56.94 , 57.76 , 56.35 , 56.5 , 6807 , 1062 26/11/24 , 56.89 , 56.71 , 56.92 , 55.87 , 55.8 , 4321 , 1180 25/11/24 , 55.88 , 55.87 , 56.35 , 55.49 , 56.0 , 8306 , 119 22/11/24 , 56.03 , 55.72 , 56.08 , 55.19 , 56.0 , 6793 , 1282 21/11/24 , 56.00 , 56.23 , 56.53 , 55.89 , 56.3 , 1438 , 40 19/11/24 , 56.34 , 55.92 , 56.34 , 55.62 , 55.6 , 5509 , 106 18/11/24 , 56.39 , 56.06 , 56.50 , 55.43 , 56.2 , 7857 , 161 14/11/24 , 56.16 , 55.06 , 56.17 , 54.12 , 55.5 , 13674 , 4929 13/11/24 , 56.18 , 55.60 , 56.18 , 55.53 , 55.6 , 7860 , 152 12/11/24 , 55.94 , 56.00 , 57.28 , 55.53 , 55.5 , 3544 , 555 11/11/24 , 55.61 , 55.76 , 56.26 , 55.55 , 55.5 , 3693 , 237 08/11/24 , 55.55 , 56.06 , 57.28 , 55.43 , 55.9 , 5259 , 566 07/11/24 , 55.91 , 56.64 , 57.70 , 55.91 , 57.7 , 7152 , 403 06/11/24 , 57.71 , 56.86 , 57.75 , 56.29 , 56.9 , 4365 , 2055 05/11/24 , 56.96 , 56.38 , 57.28 , 56.00 , 56.3 , 4494 , 240 04/11/24 , 56.51 , 56.49 , 57.75 , 55.89 , 57.7 , 19185 , 177 01/11/24 , 57.72 , 56.53 , 57.76 , 55.89 , 57.7 , 12612 , 610 31/10/24 , 57.42 , 57.71 , 58.49 , 56.88 , 58.4 , 7881 , 341 30/10/24 , 58.72 , 58.17 , 58.72 , 57.74 , 58.2 , 5080 , 139 29/10/24 , 58.25 , 58.13 , 58.85 , 57.80 , 58.8 , 3085 , 106 28/10/24 , 58.85 , 57.75 , 58.95 , 56.23 , 58.6 , 10629 , 173 25/10/24 , 58.85 , 58.56 , 58.85 , 58.02 , 58.8 , 6125 , 368 24/10/24 , 58.80 , 58.89 , 59.28 , 58.49 , 59.2 , 12202 , 160 23/10/24 , 59.28 , 58.95 , 59.62 , 58.95 , 59.6 , 5101 , 599 22/10/24 , 58.95 , 60.27 , 61.16 , 58.95 , 61.1 , 7948 , 1952 21/10/24 , 61.14 , 60.90 , 61.16 , 60.70 , 61.1 , 4715 , 385 18/10/24 , 60.94 , 60.97 , 61.32 , 60.94 , 61.3 , 3971 , 296 17/10/24 , 60.94 , 60.94 , 61.32 , 60.94 , 61.3 , 2377 , 516 16/10/24 , 61.05 , 60.94 , 61.23 , 60.94 , 61.1 , 4885 , 286 15/10/24 , 61.20 , 60.98 , 61.30 , 60.94 , 60.9 , 4323 , 146 14/10/24 , 60.94 , 61.14 , 61.28 , 60.94 , 61.2 , 2020 , 66 11/10/24 , 61.20 , 61.22 , 61.28 , 61.20 , 61.2 , 2498 , 415 10/10/24 , 61.25 , 61.20 , 61.25 , 61.20 , 61.2 , 4082 , 54 09/10/24 , 61.20 , 61.20 , 61.25 , 61.20 , 61.2 , 1504 , 29 08/10/24 , 61.20 , 61.20 , 61.28 , 61.20 , 61.2 , 3259 , 522 07/10/24 , 61.22 , 61.21 , 61.47 , 61.16 , 61.4 , 4778 , 345 04/10/24 , 61.48 , 61.09 , 61.48 , 60.94 , 61.4 , 2761 , 693 03/10/24 , 61.48 , 61.15 , 61.70 , 60.94 , 61.5 , 3363 , 177 02/10/24 , 61.02 , 61.06 , 61.70 , 60.79 , 61.7 , 1270 , 584 01/10/24 , 61.24 , 61.30 , 63.57 , 60.55 , 62.5 , 5639 , 1855 30/09/24 , 61.96 , 61.97 , 62.15 , 61.96 , 62.1 , 3117 , 268 27/09/24 , 62.15 , 62.04 , 62.49 , 61.91 , 62.0 , 6888 , 903 26/09/24 , 61.99 , 61.67 , 62.34 , 61.52 , 61.7 , 6850 , 267 25/09/24 , 61.86 , 61.77 , 62.67 , 61.76 , 61.7 , 10749 , 400 24/09/24 , 61.76 , 61.85 , 62.43 , 61.76 , 62.0 , 4819 , 456 23/09/24 , 61.91 , 62.05 , 63.14 , 61.91 , 61.9 , 12589 , 1350 20/09/24 , 61.91 , 62.01 , 62.94 , 61.91 , 62.8 , 5779 , 375 19/09/24 , 62.84 , 62.26 , 63.15 , 61.76 , 62.5 , 9951 , 1100 18/09/24 , 62.84 , 62.33 , 63.09 , 61.28 , 62.3 , 13379 , 401 17/09/24 , 61.24 , 62.03 , 63.53 , 60.39 , 63.5 , 15682 , 2477 16/09/24 , 63.24 , 63.18 , 63.54 , 62.94 , 63.5 , 3356 , 306 13/09/24 , 63.25 , 63.17 , 63.44 , 62.92 , 62.9 , 4672 , 1011 12/09/24 , 62.92 , 62.94 , 63.11 , 62.92 , 62.9 , 2489 , 625 11/09/24 , 63.09 , 62.92 , 63.09 , 62.92 , 63.0 , 4329 , 404 10/09/24 , 62.92 , 62.99 , 63.19 , 62.92 , 63.1 , 3090 , 477 09/09/24 , 62.92 , 62.97 , 63.20 , 62.92 , 63.0 , 3294 , 377 06/09/24 , 63.02 , 63.06 , 63.25 , 62.92 , 63.2 , 2818 , 390 05/09/24 , 63.25 , 62.92 , 63.25 , 62.92 , 63.2 , 2949 , 328 04/09/24 , 62.97 , 62.99 , 63.25 , 62.92 , 63.2 , 5495 , 377 03/09/24 , 63.23 , 63.45 , 63.81 , 62.92 , 63.2 , 2673 , 166 02/09/24 , 63.23 , 62.99 , 63.28 , 62.91 , 63.2 , 2801 , 847 30/08/24 , 62.64 , 62.60 , 62.77 , 62.58 , 62.7 , 3549 , 79 29/08/24 , 62.77 , 62.73 , 62.77 , 62.58 , 62.7 , 13458 , 185 28/08/24 , 62.72 , 62.79 , 63.01 , 62.72 , 63.0 , 3675 , 83 27/08/24 , 62.72 , 62.85 , 63.00 , 62.72 , 62.8 , 4156 , 118 26/08/24 , 62.87 , 62.70 , 63.15 , 62.58 , 63.1 , 6774 , 550 23/08/24 , 62.72 , 62.69 , 63.15 , 62.58 , 63.1 , 7334 , 2436 22/08/24 , 62.58 , 62.75 , 63.09 , 62.58 , 62.9 , 4601 , 968 21/08/24 , 62.88 , 62.73 , 62.97 , 62.58 , 62.9 , 5430 , 126 20/08/24 , 62.93 , 62.67 , 63.01 , 62.58 , 63.0 , 1147 , 27 19/08/24 , 63.01 , 62.78 , 63.16 , 62.25 , 62.3 , 3358 , 66 16/08/24 , 62.16 , 62.09 , 62.44 , 61.82 , 62.2 , 2418 , 391 15/08/24 , 62.24 , 62.01 , 62.44 , 61.59 , 62.4 , 20821 , 521 14/08/24 , 62.21 , 62.22 , 62.71 , 62.21 , 62.7 , 5318 , 255 13/08/24 , 62.71 , 62.53 , 62.71 , 62.21 , 62.2 , 3188 , 257 12/08/24 , 62.21 , 62.24 , 62.48 , 61.60 , 61.6 , 3500 , 48 09/08/24 , 61.59 , 61.69 , 63.44 , 61.38 , 63.2 , 9368 , 2579 08/08/24 , 63.38 , 63.23 , 63.40 , 62.91 , 62.9 , 891 , 29 07/08/24 , 63.37 , 63.17 , 63.40 , 62.94 , 63.3 , 1603 , 43 06/08/24 , 63.38 , 63.20 , 63.38 , 62.75 , 63.0 , 8206 , 70 05/08/24 , 63.06 , 63.05 , 63.11 , 62.73 , 63.0 , 9600 , 106 02/08/24 , 63.44 , 63.24 , 63.44 , 63.06 , 63.0 , 2860 , 43 01/08/24 , 63.06 , 63.06 , 63.63 , 62.94 , 63.1 , 2747 , 56 31/07/24 , 62.53 , 62.44 , 62.75 , 62.32 , 62.3 , 2508 , 505 30/07/24 , 62.32 , 62.78 , 64.72 , 62.31 , 62.3 , 9046 , 2138 29/07/24 , 62.31 , 62.55 , 62.97 , 62.31 , 62.4 , 3584 , 112 26/07/24 , 62.49 , 62.36 , 62.54 , 62.31 , 62.5 , 3586 , 482 25/07/24 , 63.12 , 62.79 , 63.40 , 62.37 , 62.5 , 4626 , 1336 24/07/24 , 62.52 , 62.52 , 62.72 , 62.31 , 62.3 , 1944 , 227 23/07/24 , 62.60 , 62.12 , 62.60 , 61.64 , 61.7 , 8609 , 1443 22/07/24 , 61.97 , 61.55 , 62.05 , 61.42 , 61.6 , 7310 , 440 19/07/24 , 61.55 , 61.42 , 61.63 , 61.19 , 61.6 , 1839 , 38 18/07/24 , 61.46 , 61.33 , 61.64 , 60.75 , 61.5 , 5340 , 188 17/07/24 , 61.55 , 61.55 , 62.02 , 61.26 , 61.2 , 2689 , 578 16/07/24 , 61.26 , 60.94 , 61.26 , 60.52 , 60.9 , 11293 , 1578 15/07/24 , 60.93 , 60.99 , 61.19 , 60.84 , 61.1 , 1740 , 390 12/07/24 , 60.75 , 61.04 , 61.42 , 60.75 , 61.0 , 2806 , 636 11/07/24 , 61.03 , 61.13 , 61.63 , 60.75 , 61.6 , 5727 , 403 10/07/24 , 60.95 , 60.71 , 60.98 , 60.30 , 60.7 , 2547 , 578 09/07/24 , 60.03 , 59.74 , 60.09 , 58.96 , 58.9 , 3805 , 206 08/07/24 , 59.72 , 59.43 , 59.78 , 58.95 , 58.9 , 9697 , 603 05/07/24 , 59.30 , 59.05 , 59.41 , 58.75 , 58.9 , 12173 , 1521 04/07/24 , 58.93 , 58.46 , 58.95 , 58.29 , 58.9 , 1817 , 80 03/07/24 , 58.85 , 58.25 , 58.95 , 58.04 , 58.9 , 11484 , 92 02/07/24 , 58.87 , 58.69 , 58.95 , 58.53 , 58.9 , 4185 , 145 01/07/24 , 58.95 , 58.81 , 59.83 , 58.45 , 59.8 , 3471 , 139 28/06/24 , 59.13 , 58.55 , 59.13 , 58.33 , 58.8 , 4950 , 1134 27/06/24 , 58.94 , 58.69 , 59.00 , 58.13 , 58.9 , 5503 , 76 26/06/24 , 58.68 , 58.15 , 58.68 , 57.83 , 58.1 , 4815 , 427 25/06/24 , 58.10 , 57.97 , 58.79 , 57.54 , 58.7 , 5552 , 103 24/06/24 , 58.80 , 58.32 , 58.80 , 57.87 , 58.3 , 8213 , 468 21/06/24 , 58.32 , 58.43 , 58.75 , 58.12 , 58.6 , 6914 , 506 20/06/24 , 58.61 , 58.51 , 58.66 , 58.29 , 58.2 , 7513 , 2643 19/06/24 , 58.33 , 58.28 , 58.53 , 57.82 , 57.8 , 10279 , 840 18/06/24 , 57.82 , 57.66 , 59.21 , 57.45 , 59.1 , 12909 , 1915 17/06/24 , 59.49 , 58.29 , 59.49 , 56.34 , 56.5 , 20849 , 4599 14/06/24 , 56.57 , 55.20 , 56.57 , 54.19 , 54.3 , 14421 , 1202 13/06/24 , 54.02 , 54.37 , 54.84 , 53.94 , 54.8 , 13152 , 1324 12/06/24 , 54.86 , 54.67 , 54.98 , 54.37 , 54.8 , 8511 , 675 11/06/24 , 54.85 , 54.73 , 55.26 , 54.53 , 54.8 , 4806 , 863 10/06/24 , 54.63 , 54.85 , 55.58 , 54.38 , 55.1 , 20006 , 1404 07/06/24 , 55.17 , 56.22 , 56.97 , 55.02 , 56.5 , 27054 , 2631 06/06/24 , 56.57 , 55.70 , 57.04 , 54.12 , 56.5 , 16995 , 1109 05/06/24 , 56.56 , 56.52 , 57.28 , 56.17 , 57.2 , 19450 , 2197 04/06/24 , 57.28 , 57.51 , 58.61 , 55.87 , 58.6 , 16223 , 2824 03/06/24 , 58.33 , 58.07 , 58.59 , 57.92 , 58.5 , 15443 , 1333 31/05/24 , 58.57 , 58.61 , 58.85 , 58.52 , 58.6 , 18745 , 592 29/05/24 , 58.74 , 58.66 , 58.93 , 58.52 , 58.6 , 7876 , 1867 28/05/24 , 58.95 , 59.05 , 59.43 , 58.52 , 59.4 , 9188 , 651 27/05/24 , 58.70 , 59.50 , 60.36 , 58.61 , 60.3 , 13363 , 2845 24/05/24 , 60.36 , 60.27 , 60.50 , 59.92 , 60.2 , 5243 , 714 23/05/24 , 60.43 , 59.99 , 60.43 , 59.57 , 59.6 , 10759 , 2243 22/05/24 , 59.62 , 59.77 , 60.42 , 59.57 , 60.4 , 10609 , 992 21/05/24 , 60.44 , 60.44 , 61.50 , 59.93 , 61.5 , 22724 , 1341 20/05/24 , 61.50 , 61.60 , 61.85 , 61.22 , 61.6 , 4389 , 797 17/05/24 , 62.08 , 61.32 , 62.08 , 61.22 , 61.3 , 5114 , 2097 16/05/24 , 61.35 , 61.41 , 62.09 , 61.22 , 62.0 , 13381 , 1704 15/05/24 , 62.23 , 62.10 , 62.72 , 61.50 , 62.7 , 14236 , 1253 14/05/24 , 62.72 , 62.43 , 62.77 , 62.06 , 62.2 , 13598 , 939 13/05/24 , 62.19 , 62.23 , 62.94 , 62.00 , 62.1 , 4022 , 285 10/05/24 , 62.09 , 62.36 , 62.97 , 62.09 , 62.9 , 9279 , 2067 09/05/24 , 62.13 , 62.47 , 63.30 , 62.13 , 62.9 , 5519 , 2078 08/05/24 , 62.96 , 62.83 , 64.72 , 62.49 , 64.7 , 7856 , 1096 07/05/24 , 63.89 , 63.85 , 64.71 , 63.55 , 63.8 , 12376 , 980 06/05/24 , 63.81 , 62.45 , 63.82 , 61.59 , 61.6 , 12063 , 1530 03/05/24 , 61.67 , 61.63 , 62.72 , 61.31 , 62.7 , 6538 , 834 02/05/24 , 61.40 , 61.71 , 62.74 , 61.36 , 62.7 , 14943 , 1229 30/04/24 , 62.44 , 62.30 , 62.44 , 62.00 , 62.3 , 7452 , 1379 29/04/24 , 62.31 , 62.04 , 62.52 , 61.72 , 62.5 , 13059 , 560 26/04/24 , 62.64 , 62.22 , 63.28 , 61.82 , 63.2 , 15224 , 1110 25/04/24 , 62.75 , 62.09 , 62.89 , 61.68 , 62.1 , 18291 , 2913 24/04/24 , 62.24 , 62.74 , 63.62 , 62.14 , 63.6 , 19508 , 3197 23/04/24 , 63.67 , 63.57 , 63.75 , 62.95 , 63.5 , 6388 , 1041 22/04/24 , 63.87 , 62.48 , 63.91 , 61.60 , 62.9 , 27077 , 2386 19/04/24 , 62.99 , 63.17 , 63.92 , 62.72 , 63.9 , 20170 , 2647 18/04/24 , 63.37 , 63.49 , 63.72 , 63.10 , 63.6 , 10630 , 897 17/04/24 , 63.63 , 63.54 , 64.26 , 63.23 , 64.2 , 24060 , 651 16/04/24 , 63.98 , 63.75 , 64.56 , 63.23 , 64.5 , 23956 , 1476 15/04/24 , 64.55 , 64.75 , 65.63 , 64.40 , 65.3 , 23466 , 3041 12/04/24 , 65.38 , 65.52 , 66.99 , 65.11 , 66.5 , 36385 , 3905 11/04/24 , 67.40 , 65.38 , 69.16 , 62.23 , 65.6 , 135240 , 1726 10/04/24 , 71.94 , 71.70 , 71.96 , 71.73 , 71.7 , 14578 , 154 09/04/24 , 71.78 , 71.89 , 72.18 , 71.73 , 72.0 , 4112 , 429 08/04/24 , 71.73 , 71.84 , 72.93 , 71.68 , 72.9 , 18455 , 1873 05/04/24 , 72.28 , 71.85 , 72.59 , 71.71 , 72.5 , 13051 , 161 04/04/24 , 72.10 , 72.40 , 73.05 , 71.76 , 73.0 , 4510 , 137 03/04/24 , 72.81 , 72.68 , 73.25 , 72.18 , 72.5 , 10121 , 420 02/04/24 , 72.61 , 72.16 , 73.47 , 71.71 , 72.1 , 10864 , 142 01/04/24 , 72.18 , 72.00 , 72.60 , 71.74 , 71.9 , 9601 , 156 28/03/24 , 71.94 , 71.80 , 72.05 , 71.74 , 71.7 , 14745 , 1285 27/03/24 , 71.81 , 71.85 , 71.96 , 71.75 , 71.8 , 12073 , 928 26/03/24 , 71.84 , 71.89 , 72.05 , 71.67 , 72.0 , 12834 , 458 25/03/24 , 71.87 , 72.16 , 72.70 , 71.84 , 72.5 , 18620 , 1622 22/03/24 , 72.57 , 72.69 , 73.24 , 72.57 , 72.6 , 11789 , 351 21/03/24 , 72.65 , 72.89 , 73.36 , 72.63 , 72.8 , 6368 , 1031 20/03/24 , 72.64 , 72.96 , 73.81 , 72.64 , 73.8 , 13566 , 1561 19/03/24 , 73.79 , 73.48 , 75.15 , 72.90 , 73.0 , 10438 , 1284 18/03/24 , 72.90 , 72.95 , 73.17 , 72.86 , 73.0 , 5338 , 158 15/03/24 , 73.02 , 73.02 , 73.43 , 72.82 , 73.3 , 3816 , 364 14/03/24 , 73.43 , 73.20 , 73.44 , 73.04 , 73.1 , 4389 , 723 13/03/24 , 73.44 , 73.21 , 73.61 , 72.94 , 73.0 , 11045 , 263 12/03/24 , 72.81 , 72.99 , 73.29 , 72.81 , 73.2 , 6603 , 387 11/03/24 , 73.29 , 73.24 , 73.45 , 73.04 , 73.2 , 5023 , 111 08/03/24 , 73.26 , 73.50 , 73.64 , 73.25 , 73.6 , 7423 , 66 07/03/24 , 73.64 , 73.44 , 73.64 , 73.33 , 73.4 , 3890 , 258 06/03/24 , 73.44 , 73.51 , 73.80 , 73.38 , 73.6 , 5137 , 1063 05/03/24 , 73.83 , 73.54 , 73.83 , 73.38 , 73.5 , 4909 , 58 04/03/24 , 73.50 , 73.49 , 73.79 , 73.35 , 73.6 , 3883 , 71 01/03/24 , 73.65 , 73.67 , 74.13 , 73.25 , 73.8 , 7729 , 614 29/02/24 , 74.17 , 73.29 , 74.60 , 72.50 , 72.7 , 21890 , 893 28/02/24 , 72.75 , 72.63 , 72.94 , 72.39 , 72.9 , 12043 , 882 27/02/24 , 72.95 , 73.05 , 73.52 , 72.70 , 73.3 , 8037 , 954 26/02/24 , 73.37 , 73.22 , 73.60 , 73.00 , 73.6 , 10323 , 1827 23/02/24 , 73.61 , 73.53 , 73.87 , 73.41 , 73.8 , 24359 , 3360 22/02/24 , 73.76 , 73.64 , 73.84 , 73.51 , 73.6 , 11545 , 2559 21/02/24 , 73.65 , 73.60 , 73.65 , 73.41 , 73.6 , 9718 , 1279 20/02/24 , 73.65 , 73.58 , 73.65 , 73.50 , 73.6 , 6624 , 758 19/02/24 , 73.64 , 73.60 , 73.65 , 73.41 , 73.6 , 9572 , 845 16/02/24 , 73.65 , 73.42 , 73.65 , 73.14 , 73.6 , 11332 , 2502 15/02/24 , 73.65 , 73.62 , 73.70 , 73.41 , 73.7 , 5174 , 693 14/02/24 , 73.70 , 73.39 , 73.70 , 73.32 , 73.3 , 7942 , 369 09/02/24 , 73.33 , 73.20 , 73.38 , 73.00 , 73.3 , 8400 , 704 08/02/24 , 73.38 , 73.32 , 73.41 , 73.19 , 73.4 , 3337 , 864 07/02/24 , 73.41 , 73.50 , 73.89 , 73.19 , 73.8 , 13164 , 2019 06/02/24 , 73.89 , 73.88 , 73.89 , 73.66 , 73.8 , 6049 , 707 05/02/24 , 73.89 , 73.94 , 74.17 , 73.61 , 73.8 , 5857 , 797 02/02/24 , 73.71 , 73.44 , 74.10 , 73.00 , 73.2 , 7521 , 739 01/02/24 , 73.18 , 72.96 , 73.84 , 72.57 , 73.8 , 14445 , 986 31/01/24 , 72.80 , 72.89 , 72.96 , 72.78 , 72.8 , 9693 , 174 30/01/24 , 72.88 , 72.80 , 72.89 , 72.74 , 72.8 , 9660 , 2236 29/01/24 , 72.96 , 72.95 , 72.96 , 72.88 , 72.9 , 9815 , 1083 26/01/24 , 72.96 , 72.97 , 73.16 , 72.89 , 73.1 , 5481 , 125 25/01/24 , 73.16 , 73.05 , 73.16 , 72.90 , 72.9 , 5726 , 679 24/01/24 , 73.10 , 72.98 , 73.11 , 72.88 , 73.0 , 11113 , 441 23/01/24 , 73.06 , 73.04 , 73.34 , 72.90 , 73.3 , 3982 , 162 22/01/24 , 73.29 , 73.23 , 73.53 , 72.98 , 73.5 , 7843 , 172 19/01/24 , 73.45 , 72.95 , 73.55 , 72.55 , 73.3 , 8956 , 1024 18/01/24 , 73.54 , 73.51 , 73.63 , 73.30 , 73.6 , 5263 , 151 17/01/24 , 73.63 , 73.60 , 73.74 , 73.33 , 73.4 , 9735 , 494 16/01/24 , 73.44 , 73.35 , 73.79 , 72.73 , 72.9 , 16298 , 1074 15/01/24 , 73.22 , 73.15 , 73.38 , 72.96 , 73.2 , 4786 , 209 12/01/24 , 73.29 , 72.96 , 73.36 , 72.53 , 73.2 , 7279 , 479 11/01/24 , 72.55 , 72.66 , 73.21 , 72.15 , 72.8 , 7641 , 167 10/01/24 , 72.55 , 72.58 , 72.87 , 72.34 , 72.5 , 3966 , 111 09/01/24 , 72.53 , 72.51 , 72.92 , 72.34 , 72.9 , 5417 , 174 08/01/24 , 72.92 , 72.94 , 73.29 , 72.55 , 73.2 , 6923 , 107 05/01/24 , 72.73 , 72.67 , 73.15 , 72.34 , 73.1 , 7131 , 101 04/01/24 , 73.13 , 72.70 , 73.61 , 72.10 , 72.1 , 10966 , 534 03/01/24 , 71.89 , 71.80 , 72.06 , 71.43 , 71.4 , 8913 , 103 02/01/24 , 71.42 , 71.51 , 71.69 , 71.41 , 71.5 , 8630 , 151 28/12/23 , 71.87 , 71.76 , 71.94 , 71.63 , 71.9 , 7993 , 329 27/12/23 , 71.53 , 71.38 , 72.26 , 70.69 , 70.8 , 15845 , 799 26/12/23 , 70.61 , 70.38 , 70.68 , 69.87 , 70.0 , 9866 , 656 22/12/23 , 70.05 , 70.03 , 70.22 , 69.73 , 69.7 , 6316 , 546 21/12/23 , 69.80 , 69.74 , 69.90 , 69.56 , 69.7 , 6990 , 342 20/12/23 , 69.71 , 69.69 , 69.99 , 69.45 , 69.5 , 12575 , 536 19/12/23 , 69.42 , 69.32 , 69.56 , 69.09 , 69.4 , 9533 , 245 18/12/23 , 69.33 , 69.34 , 69.44 , 69.24 , 69.4 , 9094 , 190 15/12/23 , 69.42 , 69.39 , 69.45 , 69.16 , 69.4 , 8996 , 1548 14/12/23 , 69.21 , 69.17 , 69.28 , 69.09 , 69.1 , 6516 , 213 13/12/23 , 69.18 , 69.17 , 69.24 , 69.09 , 69.2 , 3132 , 260 12/12/23 , 69.24 , 69.30 , 69.47 , 69.16 , 69.4 , 5445 , 447 11/12/23 , 69.43 , 69.39 , 69.45 , 69.16 , 69.4 , 10360 , 178 08/12/23 , 69.44 , 69.51 , 69.64 , 69.30 , 69.6 , 3497 , 165 07/12/23 , 69.28 , 69.49 , 69.80 , 69.17 , 69.8 , 9578 , 284 06/12/23 , 69.72 , 69.59 , 69.85 , 69.48 , 69.8 , 7439 , 418 05/12/23 , 69.71 , 69.70 , 69.90 , 69.49 , 69.8 , 11257 , 643 04/12/23 , 69.75 , 69.75 , 69.96 , 69.56 , 69.9 , 10752 , 1142 01/12/23 , 69.93 , 69.92 , 70.19 , 69.73 , 70.1 , 9725 , 219 30/11/23 , 70.09 , 69.99 , 70.09 , 69.76 , 70.0 , 5044 , 155 29/11/23 , 70.09 , 70.07 , 70.26 , 69.97 , 69.9 , 7488 , 208 28/11/23 , 70.26 , 70.07 , 70.38 , 69.98 , 70.3 , 3786 , 1170 27/11/23 , 69.94 , 70.27 , 70.46 , 69.94 , 70.4 , 6301 , 219 24/11/23 , 70.48 , 70.18 , 70.48 , 69.96 , 70.1 , 6642 , 559 23/11/23 , 69.71 , 70.05 , 70.45 , 69.71 , 70.4 , 5898 , 2049 22/11/23 , 69.90 , 69.93 , 70.23 , 69.52 , 70.2 , 7919 , 320 21/11/23 , 69.76 , 70.39 , 70.62 , 69.72 , 70.6 , 11875 , 455 20/11/23 , 70.60 , 70.24 , 70.64 , 69.50 , 70.1 , 17991 , 807 17/11/23 , 70.14 , 69.71 , 70.14 , 69.45 , 69.9 , 19256 , 2382 16/11/23 , 69.91 , 69.74 , 69.97 , 69.43 , 69.8 , 10441 , 605 14/11/23 , 69.84 , 69.70 , 70.13 , 69.45 , 70.1 , 28002 , 983 13/11/23 , 70.16 , 70.52 , 71.13 , 70.16 , 71.1 , 12842 , 591 10/11/23 , 70.67 , 70.64 , 71.18 , 70.31 , 70.5 , 6961 , 613 09/11/23 , 70.40 , 70.33 , 70.54 , 70.15 , 70.5 , 5389 , 330 08/11/23 , 70.22 , 70.18 , 70.53 , 70.02 , 70.0 , 5691 , 236 07/11/23 , 70.02 , 69.97 , 70.30 , 69.71 , 70.1 , 9069 , 632 06/11/23 , 70.09 , 70.23 , 71.14 , 69.71 , 71.1 , 15850 , 412 03/11/23 , 71.04 , 70.77 , 71.16 , 70.50 , 70.7 , 4772 , 899 01/11/23 , 70.42 , 70.40 , 70.77 , 70.01 , 70.7 , 7811 , 198 31/10/23 , 70.27 , 70.25 , 70.39 , 70.14 , 70.3 , 7681 , 113 30/10/23 , 69.98 , 70.07 , 70.40 , 69.94 , 70.4 , 14128 , 2846 27/10/23 , 70.40 , 70.33 , 70.44 , 70.23 , 70.3 , 4811 , 931 26/10/23 , 70.32 , 70.12 , 70.40 , 69.96 , 70.1 , 10006 , 213 25/10/23 , 69.87 , 69.96 , 70.18 , 69.85 , 69.9 , 7882 , 494 24/10/23 , 69.87 , 69.88 , 70.05 , 69.85 , 70.0 , 5397 , 122 23/10/23 , 70.05 , 69.97 , 70.18 , 69.85 , 70.1 , 6568 , 365 20/10/23 , 70.05 , 69.97 , 70.05 , 69.86 , 70.0 , 4820 , 504 19/10/23 , 70.26 , 69.85 , 70.29 , 69.59 , 69.6 , 7156 , 954 18/10/23 , 69.69 , 69.49 , 69.70 , 69.41 , 69.6 , 12129 , 209 17/10/23 , 69.69 , 69.45 , 70.27 , 69.11 , 69.4 , 25655 , 1990 16/10/23 , 69.44 , 69.55 , 69.67 , 69.38 , 69.3 , 12737 , 410 13/10/23 , 69.28 , 69.40 , 69.63 , 69.21 , 69.6 , 11702 , 6782 11/10/23 , 69.62 , 69.60 , 69.70 , 69.51 , 69.5 , 5383 , 360 10/10/23 , 69.51 , 69.44 , 69.57 , 69.17 , 69.4 , 5146 , 150 09/10/23 , 68.80 , 69.16 , 69.77 , 68.77 , 69.4 , 31914 , 604 06/10/23 , 69.29 , 69.41 , 69.98 , 69.20 , 69.4 , 12404 , 358 05/10/23 , 69.44 , 69.64 , 70.53 , 69.41 , 70.5 , 10168 , 215 04/10/23 , 70.07 , 69.75 , 70.18 , 69.44 , 69.4 , 8334 , 509 03/10/23 , 69.36 , 69.70 , 70.71 , 68.90 , 70.7 , 35653 , 880 02/10/23 , 70.84 , 70.58 , 71.47 , 69.97 , 70.4 , 15302 , 1022 29/09/23 , 70.62 , 70.70 , 70.92 , 70.18 , 70.5 , 12864 , 835 28/09/23 , 70.25 , 70.24 , 70.54 , 70.04 , 70.5 , 14807 , 638 27/09/23 , 70.25 , 70.24 , 70.63 , 70.03 , 70.2 , 14807 , 1127 26/09/23 , 70.24 , 70.45 , 71.00 , 70.24 , 71.0 , 12696 , 515 25/09/23 , 70.86 , 70.70 , 71.32 , 70.54 , 71.3 , 16144 , 1150 22/09/23 , 70.76 , 70.66 , 71.38 , 70.54 , 71.3 , 9807 , 3075 21/09/23 , 70.73 , 70.81 , 71.38 , 70.26 , 71.3 , 15396 , 393 20/09/23 , 71.08 , 71.30 , 71.39 , 71.08 , 71.3 , 13196 , 1004 19/09/23 , 71.38 , 71.28 , 71.39 , 71.18 , 71.3 , 11643 , 322 18/09/23 , 71.39 , 71.24 , 71.39 , 71.04 , 71.3 , 19117 , 1862 15/09/23 , 71.35 , 71.33 , 71.39 , 71.25 , 71.3 , 7837 , 854 14/09/23 , 71.34 , 71.31 , 71.39 , 71.04 , 71.3 , 7432 , 1807 13/09/23 , 71.22 , 71.08 , 71.39 , 71.04 , 71.3 , 9723 , 1047 12/09/23 , 71.14 , 71.30 , 71.42 , 71.12 , 71.3 , 5820 , 692 11/09/23 , 71.14 , 71.04 , 71.18 , 70.29 , 70.5 , 6290 , 234 08/09/23 , 70.32 , 70.16 , 70.43 , 70.07 , 70.4 , 9044 , 177 06/09/23 , 69.80 , 70.01 , 70.23 , 69.77 , 70.0 , 10943 , 942 05/09/23 , 70.32 , 70.18 , 70.40 , 69.75 , 70.1 , 8737 , 341 04/09/23 , 70.18 , 70.11 , 70.54 , 69.68 , 70.1 , 9815 , 1224 01/09/23 , 70.11 , 70.01 , 70.23 , 69.84 , 69.8 , 6544 , 727 31/08/23 , 70.07 , 69.68 , 70.07 , 69.49 , 70.0 , 16208 , 3921 30/08/23 , 70.07 , 69.80 , 70.07 , 69.68 , 69.8 , 14005 , 572 29/08/23 , 69.81 , 69.81 , 69.88 , 69.50 , 69.8 , 19096 , 497 28/08/23 , 69.80 , 69.44 , 69.88 , 69.22 , 69.2 , 22194 , 626 25/08/23 , 69.22 , 69.24 , 69.31 , 69.13 , 69.3 , 14267 , 1034 24/08/23 , 69.31 , 69.21 , 69.31 , 69.10 , 69.3 , 8067 , 1644 23/08/23 , 69.30 , 69.22 , 69.35 , 69.11 , 69.2 , 10557 , 675 22/08/23 , 69.26 , 69.23 , 69.44 , 68.77 , 69.0 , 11995 , 219 21/08/23 , 68.94 , 68.77 , 69.11 , 68.52 , 68.8 , 12546 , 384 18/08/23 , 68.90 , 68.50 , 68.90 , 68.27 , 68.3 , 27039 , 273 17/08/23 , 68.38 , 68.31 , 68.42 , 68.21 , 68.2 , 11460 , 488 16/08/23 , 68.21 , 68.18 , 68.29 , 68.01 , 68.1 , 23434 , 755 15/08/23 , 68.14 , 68.03 , 68.14 , 67.75 , 67.9 , 6831 , 624 14/08/23 , 67.93 , 67.84 , 68.14 , 67.36 , 68.1 , 16365 , 786 11/08/23 , 68.07 , 68.04 , 68.30 , 67.81 , 68.0 , 16548 , 767 10/08/23 , 67.47 , 67.31 , 68.33 , 66.96 , 68.1 , 28526 , 4062 09/08/23 , 67.36 , 67.66 , 69.11 , 67.20 , 69.1 , 26261 , 578 08/08/23 , 68.34 , 68.53 , 68.90 , 68.15 , 68.8 , 7451 , 371 07/08/23 , 68.82 , 68.51 , 68.82 , 68.19 , 68.5 , 3864 , 1132 04/08/23 , 68.82 , 68.58 , 69.11 , 67.84 , 67.8 , 8103 , 672 03/08/23 , 68.26 , 68.26 , 68.52 , 67.78 , 68.1 , 3752 , 80 02/08/23 , 68.14 , 67.88 , 68.14 , 67.75 , 67.8 , 2435 , 60 01/08/23 , 67.75 , 67.63 , 67.88 , 67.37 , 67.7 , 5243 , 122 31/07/23 , 67.41 , 67.45 , 67.58 , 67.37 , 67.5 , 12436 , 198 28/07/23 , 67.59 , 67.58 , 67.90 , 67.22 , 67.9 , 5799 , 431 27/07/23 , 67.20 , 67.26 , 68.17 , 67.20 , 68.1 , 8523 , 492 26/07/23 , 67.28 , 67.50 , 68.55 , 67.23 , 68.2 , 11328 , 2311 25/07/23 , 67.80 , 67.46 , 67.83 , 67.22 , 67.5 , 6933 , 541 24/07/23 , 67.53 , 67.56 , 68.06 , 67.28 , 67.6 , 9327 , 671 21/07/23 , 67.24 , 67.71 , 68.03 , 67.20 , 68.0 , 10465 , 1881 20/07/23 , 67.71 , 67.95 , 68.38 , 67.59 , 68.3 , 6302 , 383 19/07/23 , 68.36 , 68.56 , 69.12 , 68.36 , 69.1 , 15997 , 1074 18/07/23 , 68.78 , 69.29 , 69.87 , 68.77 , 69.8 , 7628 , 196 17/07/23 , 69.29 , 69.56 , 69.88 , 69.16 , 69.3 , 7474 , 1787 14/07/23 , 69.38 , 68.93 , 69.44 , 68.73 , 69.4 , 3244 , 78 13/07/23 , 69.33 , 68.79 , 69.33 , 68.42 , 69.1 , 3279 , 74 12/07/23 , 68.21 , 68.50 , 68.79 , 68.21 , 68.3 , 5593 , 73 11/07/23 , 68.37 , 68.64 , 69.49 , 68.37 , 69.4 , 4588 , 644 10/07/23 , 68.85 , 68.88 , 69.50 , 68.39 , 68.3 , 6527 , 263 07/07/23 , 69.19 , 69.23 , 69.44 , 68.74 , 69.4 , 2815 , 37 06/07/23 , 68.88 , 68.96 , 69.45 , 68.84 , 69.4 , 11191 , 61 05/07/23 , 69.27 , 69.17 , 69.44 , 69.11 , 69.1 , 6908 , 633 04/07/23 , 69.13 , 69.23 , 69.33 , 68.98 , 69.0 , 7784 , 58 03/07/23 , 68.89 , 69.07 , 69.45 , 68.12 , 68.3 , 9165 , 1858 30/06/23 , 69.45 , 68.63 , 69.56 , 68.20 , 68.2 , 4670 , 1710 29/06/23 , 68.20 , 67.78 , 70.11 , 67.42 , 67.6 , 3616 , 182 28/06/23 , 67.60 , 67.18 , 67.60 , 66.70 , 67.3 , 5436 , 154 27/06/23 , 67.40 , 66.79 , 67.41 , 66.16 , 66.4 , 8886 , 387 26/06/23 , 66.46 , 66.15 , 66.48 , 65.91 , 65.9 , 3638 , 185 23/06/23 , 66.16 , 66.06 , 66.20 , 65.82 , 66.1 , 4535 , 96 22/06/23 , 65.57 , 65.71 , 66.30 , 65.50 , 66.3 , 4640 , 124 21/06/23 , 65.69 , 65.99 , 66.32 , 65.69 , 65.9 , 6438 , 732 20/06/23 , 65.83 , 66.14 , 66.49 , 65.81 , 65.8 , 5980 , 185 19/06/23 , 66.08 , 65.81 , 66.13 , 65.32 , 65.7 , 3811 , 106 16/06/23 , 65.72 , 65.41 , 65.73 , 65.23 , 65.2 , 7534 , 224 15/06/23 , 65.20 , 65.28 , 65.56 , 65.20 , 65.3 , 7965 , 523 14/06/23 , 65.20 , 65.23 , 65.44 , 65.18 , 65.4 , 10173 , 120 13/06/23 , 65.54 , 65.40 , 65.80 , 65.23 , 65.8 , 5197 , 423 12/06/23 , 65.41 , 65.45 , 65.94 , 65.38 , 65.9 , 16761 , 107 09/06/23 , 66.01 , 65.73 , 66.09 , 65.48 , 65.9 , 3100 , 70 07/06/23 , 65.91 , 65.72 , 66.43 , 65.47 , 66.4 , 15099 , 724 06/06/23 , 66.46 , 66.08 , 66.46 , 65.91 , 66.1 , 10101 , 2207 05/06/23 , 65.88 , 66.05 , 66.24 , 65.71 , 65.7 , 7301 , 2128 02/06/23 , 65.49 , 65.59 , 66.26 , 65.38 , 66.2 , 8188 , 1077 01/06/23 , 65.87 , 65.67 , 66.31 , 65.21 , 66.3 , 6548 , 219 31/05/23 , 65.65 , 65.22 , 65.65 , 64.48 , 64.6 , 10846 , 299 30/05/23 , 64.09 , 64.47 , 65.02 , 64.09 , 64.6 , 5996 , 209 29/05/23 , 64.63 , 64.78 , 65.05 , 64.50 , 64.5 , 3643 , 338 26/05/23 , 64.50 , 64.49 , 65.78 , 63.95 , 65.7 , 15495 , 386 25/05/23 , 65.75 , 64.69 , 65.79 , 64.22 , 64.2 , 17396 , 595 24/05/23 , 64.88 , 64.77 , 64.90 , 64.30 , 64.3 , 4060 , 167 23/05/23 , 64.89 , 64.78 , 64.96 , 64.45 , 64.9 , 6566 , 353 22/05/23 , 64.96 , 64.57 , 64.96 , 63.80 , 64.1 , 6491 , 543 19/05/23 , 64.10 , 63.83 , 65.15 , 62.86 , 65.0 , 8557 , 711 18/05/23 , 64.74 , 64.56 , 64.88 , 64.29 , 64.6 , 3011 , 468 17/05/23 , 64.28 , 63.64 , 64.28 , 63.17 , 63.4 , 6579 , 218 16/05/23 , 63.46 , 63.19 , 63.46 , 62.83 , 63.0 , 3763 , 92 15/05/23 , 63.07 , 62.62 , 63.07 , 62.46 , 62.6 , 6599 , 168 12/05/23 , 62.65 , 62.64 , 62.94 , 62.49 , 62.8 , 4227 , 83 11/05/23 , 62.77 , 62.33 , 62.81 , 62.14 , 62.4 , 3037 , 131 10/05/23 , 62.12 , 62.48 , 62.82 , 62.12 , 62.8 , 42162 , 2450 09/05/23 , 63.12 , 62.39 , 63.16 , 61.84 , 62.2 , 37332 , 160 08/05/23 , 62.12 , 61.98 , 62.25 , 61.83 , 62.2 , 44166 , 90 05/05/23 , 62.23 , 62.00 , 62.23 , 61.77 , 62.0 , 7411 , 1407 04/05/23 , 62.03 , 61.87 , 62.27 , 61.54 , 62.0 , 11923 , 1644 03/05/23 , 61.89 , 61.96 , 62.05 , 61.77 , 62.0 , 6859 , 1278 02/05/23 , 61.89 , 61.96 , 62.27 , 61.78 , 62.0 , 5981 , 84 28/04/23 , 61.52 , 61.30 , 61.53 , 61.18 , 61.1 , 11018 , 268 27/04/23 , 61.19 , 61.19 , 61.37 , 61.18 , 61.3 , 8184 , 993 26/04/23 , 61.33 , 61.23 , 61.37 , 61.18 , 61.3 , 7372 , 567 25/04/23 , 61.32 , 61.30 , 61.53 , 61.18 , 61.5 , 5362 , 187 24/04/23 , 61.53 , 61.34 , 61.53 , 61.24 , 61.5 , 6941 , 454 20/04/23 , 61.26 , 61.37 , 61.53 , 61.23 , 61.5 , 4986 , 680 19/04/23 , 61.49 , 61.37 , 61.53 , 61.18 , 61.5 , 2902 , 88 18/04/23 , 61.32 , 61.33 , 61.35 , 61.18 , 61.1 , 4324 , 102 17/04/23 , 61.18 , 61.36 , 61.53 , 61.14 , 61.5 , 6093 , 348 14/04/23 , 61.53 , 61.19 , 61.53 , 61.00 , 61.0 , 5916 , 118 13/04/23 , 60.95 , 61.13 , 61.53 , 60.95 , 61.5 , 8432 , 1258 12/04/23 , 61.81 , 61.35 , 61.81 , 61.18 , 61.5 , 4274 , 405 11/04/23 , 61.50 , 61.13 , 61.54 , 60.89 , 60.8 , 12352 , 403 10/04/23 , 61.00 , 61.00 , 61.35 , 60.80 , 61.3 , 2736 , 73 06/04/23 , 60.86 , 60.90 , 61.47 , 60.80 , 61.0 , 10646 , 717 05/04/23 , 60.95 , 60.94 , 61.79 , 60.80 , 61.7 , 21389 , 122 04/04/23 , 61.54 , 61.34 , 61.79 , 61.00 , 61.7 , 7016 , 1170 03/04/23 , 61.79 , 61.60 , 62.24 , 61.18 , 62.2 , 7007 , 134 31/03/23 , 61.36 , 61.07 , 61.43 , 60.88 , 61.4 , 8122 , 760 30/03/23 , 61.23 , 61.09 , 61.44 , 60.97 , 61.4 , 15581 , 441 29/03/23 , 61.44 , 61.21 , 61.45 , 61.10 , 61.4 , 9148 , 281 28/03/23 , 61.45 , 61.27 , 61.45 , 61.20 , 61.4 , 9181 , 289 27/03/23 , 61.03 , 61.10 , 61.53 , 60.97 , 61.5 , 9070 , 712 24/03/23 , 61.25 , 61.35 , 61.54 , 61.05 , 61.5 , 4400 , 127 23/03/23 , 61.37 , 61.20 , 61.56 , 60.89 , 61.5 , 4781 , 310 22/03/23 , 61.51 , 61.36 , 61.56 , 61.27 , 61.5 , 3195 , 112 21/03/23 , 61.50 , 61.39 , 61.60 , 60.96 , 60.9 , 8342 , 371 20/03/23 , 60.87 , 61.00 , 61.32 , 60.87 , 61.2 , 4674 , 1664 17/03/23 , 61.37 , 61.18 , 61.61 , 61.04 , 61.0 , 14043 , 1764 16/03/23 , 61.60 , 61.34 , 61.75 , 60.87 , 60.8 , 7844 , 1280 15/03/23 , 60.87 , 61.04 , 61.32 , 60.87 , 61.3 , 12835 , 2366 14/03/23 , 61.73 , 61.40 , 61.73 , 60.87 , 61.5 , 7689 , 308 13/03/23 , 60.96 , 61.07 , 61.61 , 60.93 , 61.6 , 4685 , 1284 10/03/23 , 61.44 , 61.21 , 61.63 , 60.90 , 61.2 , 7347 , 548 09/03/23 , 61.24 , 60.94 , 61.24 , 60.87 , 60.8 , 3532 , 120 08/03/23 , 60.82 , 60.90 , 61.04 , 60.82 , 60.9 , 6916 , 1034 07/03/23 , 61.06 , 61.03 , 61.24 , 60.92 , 61.2 , 7094 , 278 06/03/23 , 61.24 , 61.21 , 61.67 , 61.04 , 61.1 , 6938 , 187 03/03/23 , 61.18 , 61.06 , 61.18 , 60.95 , 61.1 , 4515 , 82 02/03/23 , 60.96 , 60.95 , 61.10 , 60.77 , 61.0 , 8818 , 526 01/03/23 , 60.82 , 60.91 , 61.74 , 60.74 , 61.7 , 15395 , 2751 28/02/23 , 60.85 , 60.99 , 61.18 , 60.85 , 60.9 , 10249 , 214 27/02/23 , 60.95 , 60.96 , 61.04 , 60.82 , 61.0 , 8427 , 524 24/02/23 , 60.94 , 60.88 , 61.05 , 60.74 , 61.0 , 10561 , 2346 23/02/23 , 61.03 , 60.80 , 61.05 , 60.74 , 61.0 , 13505 , 1399 22/02/23 , 61.04 , 61.03 , 61.04 , 60.90 , 60.9 , 4735 , 1061 17/02/23 , 61.03 , 60.81 , 61.03 , 60.74 , 60.8 , 14682 , 1356 16/02/23 , 60.82 , 60.79 , 60.82 , 60.74 , 60.7 , 4911 , 92 15/02/23 , 60.82 , 60.75 , 60.82 , 60.74 , 60.7 , 10292 , 148 14/02/23 , 60.73 , 60.81 , 61.03 , 60.70 , 60.7 , 10600 , 787 13/02/23 , 60.60 , 60.72 , 60.76 , 60.60 , 60.7 , 11583 , 549 10/02/23 , 60.76 , 60.82 , 60.92 , 60.74 , 60.9 , 6229 , 124 09/02/23 , 60.62 , 60.74 , 61.03 , 60.59 , 61.0 , 15426 , 128 08/02/23 , 60.80 , 60.87 , 61.18 , 60.64 , 60.7 , 12069 , 245 07/02/23 , 61.03 , 60.82 , 61.19 , 60.74 , 61.0 , 9553 , 232 06/02/23 , 60.89 , 60.73 , 60.91 , 60.56 , 60.6 , 8418 , 147 03/02/23 , 60.64 , 60.66 , 60.82 , 60.50 , 60.8 , 18055 , 406 02/02/23 , 60.54 , 60.78 , 61.22 , 60.50 , 60.8 , 12427 , 483 01/02/23 , 61.03 , 61.12 , 61.53 , 60.74 , 61.0 , 17782 , 690 31/01/23 , 61.08 , 60.82 , 61.26 , 60.71 , 60.7 , 8725 , 238 30/01/23 , 60.74 , 60.80 , 61.39 , 60.64 , 61.3 , 14628 , 495 27/01/23 , 61.41 , 61.25 , 61.54 , 60.96 , 61.4 , 5700 , 834 26/01/23 , 61.54 , 61.04 , 61.54 , 60.74 , 60.8 , 10363 , 2644 25/01/23 , 60.74 , 60.80 , 60.95 , 60.74 , 60.9 , 8768 , 183 24/01/23 , 60.95 , 60.97 , 61.21 , 60.82 , 61.1 , 6051 , 229 23/01/23 , 61.21 , 60.89 , 61.21 , 60.76 , 61.0 , 6932 , 385 20/01/23 , 61.03 , 60.78 , 61.16 , 60.74 , 61.1 , 10577 , 231 19/01/23 , 60.61 , 60.80 , 61.35 , 60.61 , 60.8 , 19508 , 3149 18/01/23 , 60.79 , 60.94 , 61.33 , 60.79 , 61.3 , 9956 , 755 17/01/23 , 60.76 , 60.97 , 61.21 , 60.76 , 61.2 , 6029 , 291 16/01/23 , 61.21 , 61.18 , 61.41 , 61.03 , 61.2 , 7759 , 114 13/01/23 , 61.21 , 61.21 , 61.25 , 61.13 , 61.2 , 4309 , 91 12/01/23 , 61.07 , 60.95 , 61.07 , 60.80 , 60.8 , 2428 , 47 11/01/23 , 60.98 , 61.00 , 61.06 , 60.89 , 61.0 , 5580 , 2278 10/01/23 , 60.89 , 60.89 , 61.19 , 60.80 , 60.9 , 8804 , 277 09/01/23 , 60.88 , 60.81 , 61.24 , 60.75 , 60.8 , 5535 , 1137 06/01/23 , 60.86 , 60.89 , 61.22 , 60.74 , 61.0 , 8594 , 1768 05/01/23 , 61.01 , 60.84 , 61.02 , 60.78 , 61.0 , 5942 , 51 04/01/23 , 60.95 , 61.00 , 61.12 , 60.76 , 61.0 , 8860 , 229 03/01/23 , 60.76 , 60.82 , 61.21 , 60.74 , 61.1 , 6911 , 76 02/01/23 , 61.15 , 60.80 , 61.28 , 60.44 , 60.7 , 22107 , 3329 29/12/22 , 60.51 , 60.59 , 60.77 , 60.46 , 60.5 , 11182 , 516 28/12/22 , 60.51 , 60.50 , 60.94 , 60.44 , 60.9 , 6151 , 131 27/12/22 , 60.72 , 60.53 , 60.72 , 60.44 , 60.6 , 5501 , 176 26/12/22 , 60.68 , 60.48 , 60.74 , 60.44 , 60.7 , 7348 , 82 23/12/22 , 60.42 , 60.44 , 60.73 , 60.29 , 60.6 , 9300 , 278 22/12/22 , 60.70 , 60.61 , 60.94 , 60.44 , 60.9 , 5853 , 75 21/12/22 , 60.59 , 60.72 , 61.08 , 60.44 , 61.0 , 11682 , 516 20/12/22 , 61.12 , 60.92 , 61.12 , 60.68 , 60.7 , 21174 , 421 19/12/22 , 60.88 , 60.77 , 61.07 , 60.40 , 60.8 , 19295 , 1554 16/12/22 , 60.39 , 60.71 , 60.94 , 60.32 , 60.5 , 9612 , 799 15/12/22 , 60.29 , 60.43 , 60.76 , 60.29 , 60.4 , 11171 , 123 14/12/22 , 60.39 , 60.69 , 61.99 , 60.38 , 60.3 , 26754 , 3594 13/12/22 , 60.38 , 60.63 , 60.95 , 60.38 , 60.9 , 7836 , 305 12/12/22 , 60.87 , 60.81 , 61.21 , 60.69 , 61.1 , 6083 , 108 09/12/22 , 60.86 , 60.72 , 60.90 , 60.66 , 60.6 , 4711 , 114 08/12/22 , 60.67 , 60.68 , 61.10 , 60.59 , 60.5 , 5542 , 44 07/12/22 , 60.52 , 60.81 , 61.20 , 60.52 , 60.9 , 13864 , 226 06/12/22 , 60.90 , 60.85 , 61.05 , 60.64 , 60.9 , 7502 , 126 05/12/22 , 60.95 , 60.89 , 61.07 , 60.70 , 61.0 , 7828 , 93 02/12/22 , 60.59 , 60.82 , 61.10 , 60.52 , 60.5 , 13915 , 418 01/12/22 , 60.51 , 60.64 , 61.30 , 60.51 , 61.1 , 6591 , 613 30/11/22 , 60.64 , 60.63 , 60.78 , 60.44 , 60.7 , 4782 , 97 29/11/22 , 60.44 , 60.41 , 60.76 , 60.29 , 60.5 , 6223 , 1330 28/11/22 , 60.44 , 60.50 , 60.73 , 60.26 , 60.2 , 2234 , 87 25/11/22 , 60.25 , 60.33 , 60.72 , 60.25 , 60.2 , 9020 , 1541 24/11/22 , 60.28 , 60.40 , 60.74 , 60.28 , 60.3 , 5786 , 120 23/11/22 , 60.25 , 60.50 , 60.76 , 60.19 , 60.6 , 7587 , 173 22/11/22 , 60.76 , 60.54 , 60.92 , 60.44 , 60.9 , 3992 , 481 21/11/22 , 60.94 , 60.77 , 61.03 , 60.17 , 60.1 , 26111 , 1372 18/11/22 , 60.15 , 60.26 , 60.44 , 60.15 , 60.1 , 16501 , 220 17/11/22 , 60.15 , 60.25 , 60.77 , 60.15 , 60.2 , 16441 , 256 16/11/22 , 60.25 , 60.45 , 60.83 , 60.20 , 60.7 , 12563 , 527 14/11/22 , 60.68 , 60.88 , 61.44 , 60.53 , 60.9 , 18761 , 2725 11/11/22 , 60.93 , 61.04 , 61.26 , 60.44 , 60.9 , 42138 , 1941 10/11/22 , 60.99 , 61.00 , 61.47 , 60.50 , 60.8 , 18985 , 3386 09/11/22 , 60.81 , 60.90 , 61.55 , 60.72 , 61.3 , 8803 , 276 08/11/22 , 60.80 , 61.04 , 61.55 , 60.76 , 60.7 , 27443 , 1910 07/11/22 , 60.76 , 60.71 , 60.81 , 60.59 , 60.7 , 4230 , 169 04/11/22 , 60.76 , 60.60 , 60.90 , 60.47 , 60.9 , 5026 , 56 03/11/22 , 60.78 , 60.81 , 61.03 , 60.60 , 60.8 , 10888 , 1219 01/11/22 , 60.79 , 60.65 , 60.89 , 60.39 , 60.5 , 21066 , 551 31/10/22 , 60.93 , 60.72 , 60.93 , 60.44 , 60.9 , 8336 , 221 28/10/22 , 60.73 , 60.45 , 60.74 , 60.40 , 60.4 , 10242 , 152 27/10/22 , 60.43 , 60.49 , 60.76 , 60.31 , 60.6 , 21976 , 768 26/10/22 , 60.81 , 60.72 , 60.87 , 60.66 , 60.7 , 5252 , 98 25/10/22 , 60.81 , 60.74 , 60.82 , 60.65 , 60.8 , 4612 , 119 24/10/22 , 60.65 , 60.80 , 60.93 , 60.65 , 60.9 , 10623 , 140 21/10/22 , 60.84 , 60.86 , 60.94 , 60.77 , 60.9 , 3522 , 81 20/10/22 , 60.89 , 60.70 , 60.93 , 60.49 , 60.8 , 8846 , 604 19/10/22 , 60.94 , 60.73 , 60.94 , 60.54 , 60.5 , 10059 , 158 18/10/22 , 60.55 , 60.44 , 60.55 , 60.31 , 60.3 , 9951 , 103 17/10/22 , 60.32 , 60.33 , 60.54 , 60.31 , 60.4 , 12434 , 2704 14/10/22 , 60.48 , 60.39 , 60.52 , 60.31 , 60.5 , 9015 , 149 13/10/22 , 60.46 , 60.44 , 60.65 , 60.31 , 60.4 , 7047 , 338 11/10/22 , 60.45 , 60.51 , 60.66 , 60.44 , 60.5 , 4755 , 57 10/10/22 , 60.31 , 60.39 , 60.55 , 60.31 , 60.4 , 4560 , 90 07/10/22 , 60.31 , 60.31 , 60.44 , 60.25 , 60.2 , 6676 , 181 06/10/22 , 60.27 , 60.20 , 60.32 , 60.01 , 60.0 , 12036 , 224 05/10/22 , 60.27 , 60.18 , 60.43 , 60.01 , 60.4 , 9340 , 383 04/10/22 , 60.43 , 60.16 , 60.82 , 59.54 , 60.3 , 5221 , 85 03/10/22 , 60.39 , 60.41 , 60.92 , 59.50 , 60.3 , 9058 , 113 30/09/22 , 60.36 , 60.25 , 60.43 , 60.01 , 60.4 , 5574 , 429 29/09/22 , 60.40 , 60.39 , 60.44 , 59.98 , 60.4 , 7556 , 172 28/09/22 , 59.93 , 59.99 , 60.43 , 59.92 , 60.4 , 5704 , 1312 27/09/22 , 59.85 , 60.01 , 60.44 , 59.76 , 60.3 , 12415 , 579 26/09/22 , 60.30 , 60.32 , 60.51 , 60.19 , 60.5 , 4812 , 84 23/09/22 , 60.29 , 60.30 , 60.51 , 60.18 , 60.5 , 3054 , 75 22/09/22 , 60.29 , 60.23 , 60.29 , 60.12 , 60.1 , 3710 , 116 21/09/22 , 60.19 , 59.86 , 60.19 , 59.70 , 59.9 , 7342 , 893 20/09/22 , 60.18 , 60.17 , 60.19 , 59.96 , 60.1 , 5683 , 137 19/09/22 , 60.18 , 60.18 , 60.47 , 60.14 , 60.4 , 4246 , 60 16/09/22 , 60.20 , 60.26 , 60.52 , 60.19 , 60.5 , 4192 , 487 15/09/22 , 60.03 , 60.06 , 60.40 , 59.75 , 60.1 , 9129 , 337 14/09/22 , 59.75 , 59.74 , 59.97 , 59.69 , 59.7 , 4640 , 658 13/09/22 , 59.62 , 59.79 , 60.18 , 59.62 , 60.1 , 7950 , 79 12/09/22 , 59.83 , 59.87 , 60.16 , 59.64 , 59.6 , 7075 , 362 09/09/22 , 59.62 , 59.63 , 59.79 , 59.62 , 59.6 , 3720 , 314 08/09/22 , 59.75 , 59.72 , 60.18 , 59.62 , 60.1 , 4910 , 124 06/09/22 , 59.75 , 59.49 , 59.75 , 59.06 , 59.6 , 9422 , 356 05/09/22 , 59.32 , 59.24 , 59.69 , 59.02 , 59.2 , 13659 , 1219 02/09/22 , 59.44 , 59.27 , 59.97 , 58.94 , 59.2 , 10202 , 524 01/09/22 , 59.39 , 58.69 , 59.42 , 57.88 , 59.4 , 18945 , 2420 31/08/22 , 59.06 , 58.90 , 59.12 , 58.42 , 58.6 , 18336 , 2123 30/08/22 , 58.58 , 58.49 , 58.58 , 58.31 , 58.4 , 11875 , 90 29/08/22 , 58.42 , 58.29 , 58.61 , 57.99 , 58.0 , 10592 , 236 26/08/22 , 57.88 , 57.88 , 58.05 , 57.62 , 57.6 , 8794 , 519 25/08/22 , 57.62 , 57.59 , 57.98 , 57.50 , 57.5 , 6329 , 330 24/08/22 , 57.49 , 57.58 , 57.99 , 57.42 , 57.6 , 21458 , 2072 23/08/22 , 57.59 , 57.81 , 58.30 , 57.45 , 58.0 , 12142 , 1179 22/08/22 , 57.98 , 57.76 , 57.99 , 57.62 , 57.7 , 11493 , 1340 19/08/22 , 57.97 , 57.62 , 57.97 , 57.42 , 57.4 , 9951 , 469 18/08/22 , 57.42 , 57.43 , 57.75 , 57.42 , 57.7 , 21642 , 2378 17/08/22 , 57.45 , 57.62 , 57.93 , 57.38 , 57.8 , 15286 , 161 16/08/22 , 57.59 , 57.24 , 58.05 , 56.34 , 58.0 , 29901 , 1921 15/08/22 , 58.05 , 58.22 , 59.02 , 58.02 , 58.9 , 16691 , 2297 12/08/22 , 58.54 , 58.52 , 58.85 , 58.05 , 58.5 , 7001 , 1828 11/08/22 , 58.49 , 57.98 , 58.56 , 57.75 , 58.0 , 14037 , 477 10/08/22 , 58.06 , 58.20 , 58.59 , 58.06 , 58.4 , 6446 , 338 09/08/22 , 58.40 , 57.86 , 58.40 , 57.21 , 57.5 , 8551 , 742 08/08/22 , 57.32 , 57.32 , 57.56 , 57.11 , 57.1 , 4963 , 108 05/08/22 , 57.10 , 57.07 , 57.34 , 57.02 , 57.3 , 2916 , 53 04/08/22 , 56.93 , 56.78 , 57.40 , 56.40 , 56.9 , 16379 , 400 03/08/22 , 56.93 , 56.99 , 57.49 , 56.86 , 57.4 , 9440 , 1716 02/08/22 , 57.49 , 57.04 , 57.51 , 56.91 , 57.0 , 7492 , 544 01/08/22 , 56.97 , 57.45 , 58.23 , 56.95 , 57.8 , 20853 , 776 29/07/22 , 57.78 , 57.51 , 58.55 , 57.18 , 58.5 , 9462 , 1257 28/07/22 , 58.53 , 57.88 , 58.58 , 57.40 , 57.9 , 10623 , 796 27/07/22 , 57.38 , 57.82 , 57.99 , 57.38 , 57.9 , 5209 , 783 26/07/22 , 57.91 , 57.54 , 58.22 , 57.05 , 57.4 , 8494 , 1064 25/07/22 , 58.23 , 57.99 , 58.24 , 57.65 , 57.8 , 11904 , 2597 22/07/22 , 57.87 , 57.01 , 58.24 , 56.68 , 56.8 , 18596 , 2344 21/07/22 , 56.64 , 56.63 , 56.89 , 56.29 , 56.2 , 10374 , 338 20/07/22 , 56.42 , 56.41 , 57.08 , 56.07 , 56.1 , 16374 , 3158 19/07/22 , 56.10 , 56.12 , 56.19 , 56.07 , 56.1 , 13086 , 898 18/07/22 , 56.10 , 56.10 , 56.20 , 55.99 , 55.9 , 6362 , 361 15/07/22 , 55.98 , 55.88 , 56.20 , 55.71 , 55.9 , 11313 , 434 14/07/22 , 55.69 , 55.77 , 56.11 , 55.67 , 56.0 , 8735 , 288 13/07/22 , 55.71 , 55.83 , 56.58 , 55.45 , 56.3 , 21919 , 642 12/07/22 , 56.13 , 55.98 , 56.13 , 55.89 , 55.9 , 18436 , 577 11/07/22 , 56.13 , 56.16 , 56.52 , 56.03 , 56.1 , 10190 , 393 08/07/22 , 56.13 , 56.14 , 56.45 , 55.96 , 55.9 , 5178 , 110 07/07/22 , 55.96 , 56.04 , 56.22 , 55.81 , 55.8 , 5800 , 41 06/07/22 , 55.80 , 55.90 , 56.13 , 55.79 , 55.8 , 6840 , 70 05/07/22 , 55.79 , 56.01 , 56.22 , 55.79 , 56.0 , 11141 , 197 04/07/22 , 56.06 , 56.09 , 56.43 , 55.93 , 55.9 , 7710 , 155 01/07/22 , 55.98 , 55.95 , 56.29 , 55.67 , 55.7 , 9873 , 161 30/06/22 , 55.33 , 55.13 , 55.33 , 55.08 , 55.2 , 13608 , 479 29/06/22 , 55.14 , 55.25 , 55.50 , 55.04 , 55.5 , 30645 , 1863 28/06/22 , 55.51 , 55.42 , 55.94 , 55.24 , 55.5 , 16567 , 385 27/06/22 , 56.02 , 55.29 , 56.02 , 54.99 , 54.9 , 14337 , 897 24/06/22 , 54.99 , 55.10 , 55.46 , 54.96 , 54.9 , 26087 , 2677 23/06/22 , 54.96 , 54.98 , 55.11 , 54.91 , 54.9 , 5439 , 81 22/06/22 , 54.86 , 54.91 , 55.17 , 54.72 , 54.7 , 14094 , 949 21/06/22 , 54.82 , 54.69 , 54.82 , 54.64 , 54.6 , 17239 , 2309 20/06/22 , 54.67 , 54.67 , 54.73 , 54.64 , 54.6 , 6927 , 306 17/06/22 , 54.64 , 54.64 , 54.78 , 54.63 , 54.6 , 12624 , 2276 15/06/22 , 54.67 , 54.64 , 54.77 , 54.63 , 54.7 , 25394 , 6738 14/06/22 , 54.63 , 54.62 , 54.69 , 54.56 , 54.6 , 53386 , 151 13/06/22 , 54.60 , 54.58 , 54.86 , 54.57 , 54.6 , 14451 , 406 10/06/22 , 54.57 , 54.57 , 55.03 , 54.54 , 55.0 , 13975 , 485 09/06/22 , 54.52 , 54.56 , 54.67 , 54.52 , 54.5 , 18857 , 337 08/06/22 , 54.52 , 54.55 , 54.91 , 54.41 , 54.4 , 16842 , 231 07/06/22 , 54.55 , 54.54 , 54.95 , 54.41 , 54.4 , 12055 , 1010 06/06/22 , 54.52 , 54.43 , 54.64 , 54.34 , 54.5 , 29524 , 1738 03/06/22 , 54.56 , 54.52 , 54.80 , 54.33 , 54.4 , 12627 , 1436 02/06/22 , 54.29 , 54.39 , 54.57 , 54.25 , 54.2 , 32569 , 6256 01/06/22 , 54.44 , 54.39 , 55.16 , 53.93 , 54.5 , 15460 , 2508 31/05/22 , 54.56 , 54.52 , 54.63 , 54.33 , 54.3 , 15012 , 593 30/05/22 , 54.32 , 54.39 , 54.62 , 54.28 , 54.5 , 13037 , 1305 27/05/22 , 54.24 , 54.25 , 54.35 , 54.07 , 54.0 , 20100 , 6669 26/05/22 , 54.07 , 54.13 , 54.35 , 54.05 , 54.2 , 33370 , 4588 25/05/22 , 54.16 , 54.19 , 54.50 , 54.14 , 54.4 , 13946 , 998 24/05/22 , 54.39 , 54.34 , 54.39 , 54.26 , 54.3 , 8581 , 972 23/05/22 , 54.13 , 54.21 , 54.41 , 54.10 , 54.1 , 9844 , 858 20/05/22 , 54.13 , 54.40 , 54.62 , 54.07 , 54.5 , 7807 , 303 19/05/22 , 54.62 , 54.37 , 54.62 , 54.05 , 54.0 , 19341 , 451 18/05/22 , 54.14 , 54.12 , 54.28 , 54.05 , 54.2 , 28552 , 2109 17/05/22 , 54.13 , 54.15 , 54.30 , 54.02 , 54.0 , 8308 , 1115 16/05/22 , 54.02 , 54.13 , 54.29 , 53.98 , 54.0 , 16368 , 396 13/05/22 , 54.14 , 54.05 , 54.32 , 53.98 , 54.0 , 21953 , 475 12/05/22 , 54.13 , 54.05 , 54.32 , 54.00 , 54.3 , 11562 , 1166 11/05/22 , 54.11 , 54.05 , 54.21 , 54.04 , 54.0 , 22562 , 102 10/05/22 , 54.05 , 54.11 , 54.39 , 54.05 , 54.3 , 16004 , 417 09/05/22 , 54.27 , 54.24 , 54.51 , 54.02 , 54.4 , 7532 , 99 06/05/22 , 54.13 , 54.02 , 54.32 , 53.98 , 54.0 , 9890 , 150 05/05/22 , 53.96 , 53.92 , 54.62 , 53.74 , 54.6 , 6474 , 519 04/05/22 , 53.96 , 53.98 , 54.31 , 53.96 , 54.1 , 14786 , 1236 03/05/22 , 53.98 , 54.01 , 54.21 , 53.80 , 54.2 , 15587 , 477 02/05/22 , 54.28 , 54.26 , 54.44 , 54.00 , 54.3 , 9248 , 179 29/04/22 , 54.31 , 54.31 , 54.51 , 54.28 , 54.3 , 19442 , 1267 28/04/22 , 54.28 , 54.34 , 54.66 , 54.22 , 54.2 , 20013 , 1974 27/04/22 , 54.25 , 54.31 , 54.53 , 54.24 , 54.5 , 14333 , 198 26/04/22 , 54.16 , 54.30 , 54.88 , 54.16 , 54.8 , 9775 , 272 25/04/22 , 54.45 , 54.52 , 54.77 , 54.44 , 54.5 , 10879 , 313 22/04/22 , 54.52 , 54.68 , 55.12 , 54.44 , 55.1 , 6028 , 72 20/04/22 , 54.63 , 55.03 , 55.92 , 54.57 , 54.7 , 7086 , 175 19/04/22 , 54.56 , 54.72 , 54.94 , 54.56 , 54.5 , 8304 , 116 18/04/22 , 54.57 , 54.72 , 55.00 , 54.55 , 55.0 , 4020 , 730 14/04/22 , 55.00 , 54.66 , 55.00 , 54.41 , 54.4 , 11336 , 770 13/04/22 , 54.39 , 54.44 , 54.64 , 54.37 , 54.4 , 14030 , 359 12/04/22 , 54.52 , 54.49 , 54.59 , 54.40 , 54.4 , 7906 , 75 11/04/22 , 54.39 , 54.47 , 54.69 , 54.39 , 54.5 , 5505 , 343 08/04/22 , 54.49 , 54.58 , 54.85 , 54.24 , 54.3 , 10889 , 818 07/04/22 , 54.36 , 54.36 , 54.48 , 54.16 , 54.4 , 13762 , 663 06/04/22 , 54.47 , 54.27 , 54.47 , 54.16 , 54.3 , 4632 , 99 05/04/22 , 54.41 , 54.24 , 54.44 , 54.13 , 54.2 , 6373 , 122 04/04/22 , 54.27 , 54.21 , 54.99 , 53.94 , 54.0 , 8371 , 92 01/04/22 , 53.93 , 53.92 , 54.21 , 53.81 , 53.8 , 15721 , 149 31/03/22 , 53.92 , 54.03 , 54.60 , 53.78 , 53.9 , 13378 , 647 30/03/22 , 53.92 , 53.89 , 54.12 , 53.74 , 53.7 , 7040 , 1252 29/03/22 , 53.74 , 53.77 , 54.48 , 53.70 , 53.8 , 10446 , 119 28/03/22 , 53.81 , 53.75 , 54.04 , 53.66 , 54.0 , 13483 , 818 25/03/22 , 53.84 , 53.86 , 54.18 , 53.72 , 54.1 , 12314 , 222 24/03/22 , 53.56 , 53.72 , 53.97 , 53.52 , 53.9 , 7019 , 82 23/03/22 , 53.72 , 53.97 , 54.29 , 53.72 , 54.2 , 12598 , 972 22/03/22 , 54.26 , 54.21 , 54.54 , 54.12 , 54.1 , 6517 , 60 21/03/22 , 54.12 , 54.04 , 55.92 , 53.56 , 54.3 , 18970 , 417 18/03/22 , 54.12 , 54.21 , 54.52 , 54.05 , 54.1 , 13340 , 592 17/03/22 , 54.31 , 54.07 , 54.33 , 53.50 , 54.1 , 18471 , 666 16/03/22 , 54.12 , 54.05 , 54.34 , 53.19 , 53.1 , 28020 , 606 15/03/22 , 53.11 , 53.54 , 54.03 , 53.06 , 53.5 , 18160 , 468 14/03/22 , 53.13 , 53.37 , 54.01 , 52.74 , 54.0 , 82269 , 10600 11/03/22 , 54.04 , 53.66 , 54.44 , 53.06 , 53.5 , 31157 , 2022 10/03/22 , 53.50 , 53.17 , 53.64 , 52.65 , 52.9 , 21477 , 1872 09/03/22 , 52.65 , 52.71 , 53.03 , 52.64 , 52.9 , 11530 , 2108 08/03/22 , 52.93 , 52.79 , 53.01 , 52.70 , 52.7 , 18887 , 1539 07/03/22 , 52.74 , 52.81 , 52.94 , 52.72 , 52.8 , 13603 , 1068 04/03/22 , 52.89 , 52.90 , 53.16 , 52.57 , 53.1 , 15830 , 1774 03/03/22 , 52.91 , 52.77 , 52.92 , 52.62 , 52.7 , 15052 , 1761 02/03/22 , 52.72 , 52.79 , 53.43 , 52.56 , 53.4 , 9257 , 118 25/02/22 , 52.52 , 52.38 , 52.79 , 52.33 , 52.3 , 20672 , 1253 24/02/22 , 52.38 , 52.37 , 52.60 , 52.33 , 52.4 , 23002 , 2260 23/02/22 , 52.42 , 52.80 , 53.22 , 52.38 , 52.3 , 32809 , 4355 22/02/22 , 52.35 , 52.56 , 52.76 , 52.34 , 52.7 , 22812 , 787 21/02/22 , 52.72 , 52.69 , 53.46 , 52.67 , 53.4 , 23584 , 1247 18/02/22 , 52.95 , 52.70 , 53.14 , 52.60 , 52.6 , 20720 , 465 17/02/22 , 52.72 , 52.88 , 53.35 , 52.72 , 52.8 , 10276 , 313 16/02/22 , 52.84 , 52.87 , 53.25 , 52.79 , 52.8 , 15207 , 694 15/02/22 , 52.79 , 53.04 , 53.45 , 52.51 , 52.5 , 21390 , 2903 14/02/22 , 52.51 , 52.74 , 53.11 , 52.37 , 52.9 , 10387 , 199 11/02/22 , 52.94 , 53.01 , 53.37 , 52.94 , 53.3 , 12064 , 75 10/02/22 , 53.36 , 53.11 , 53.37 , 52.69 , 53.3 , 8477 , 1024 09/02/22 , 53.24 , 52.95 , 53.24 , 52.85 , 52.9 , 3204 , 169 08/02/22 , 52.94 , 52.89 , 53.04 , 52.56 , 52.5 , 7246 , 584 07/02/22 , 52.55 , 52.66 , 53.10 , 52.41 , 52.9 , 14792 , 1317 04/02/22 , 52.94 , 52.70 , 53.05 , 52.40 , 52.5 , 9351 , 349 03/02/22 , 52.44 , 52.60 , 52.84 , 52.37 , 52.8 , 4495 , 154 02/02/22 , 52.52 , 52.41 , 52.56 , 52.29 , 52.2 , 6437 , 75 01/02/22 , 52.47 , 52.31 , 52.61 , 51.85 , 51.8 , 9869 , 595 31/01/22 , 52.42 , 52.06 , 52.66 , 51.83 , 52.6 , 18482 , 1959 28/01/22 , 52.49 , 52.09 , 52.71 , 51.79 , 52.2 , 19649 , 3635 27/01/22 , 52.26 , 51.87 , 52.33 , 51.79 , 51.7 , 22089 , 1419 26/01/22 , 51.79 , 51.94 , 52.49 , 51.79 , 52.0 , 16252 , 1749 25/01/22 , 51.99 , 52.01 , 52.70 , 51.96 , 52.1 , 17520 , 1418 24/01/22 , 51.97 , 52.01 , 52.49 , 51.96 , 52.1 , 9039 , 166 21/01/22 , 51.96 , 52.02 , 52.33 , 51.96 , 52.3 , 18923 , 2733 20/01/22 , 52.33 , 52.01 , 52.35 , 51.65 , 52.2 , 22306 , 1957 19/01/22 , 52.09 , 52.19 , 52.45 , 52.09 , 52.4 , 17101 , 2083 18/01/22 , 52.09 , 52.30 , 53.00 , 52.09 , 52.6 , 12657 , 668 17/01/22 , 52.53 , 52.36 , 52.72 , 52.10 , 52.2 , 11975 , 1667 14/01/22 , 53.04 , 52.74 , 53.77 , 52.18 , 52.8 , 10297 , 2590 13/01/22 , 52.83 , 52.37 , 52.99 , 51.75 , 51.9 , 12394 , 1471 12/01/22 , 51.75 , 51.82 , 52.59 , 51.64 , 51.9 , 11135 , 1107 11/01/22 , 51.96 , 51.80 , 52.55 , 51.60 , 51.6 , 8175 , 621 10/01/22 , 51.73 , 52.15 , 52.64 , 51.48 , 52.5 , 7561 , 234 07/01/22 , 51.90 , 52.38 , 53.05 , 51.80 , 52.3 , 11516 , 292 06/01/22 , 52.29 , 52.69 , 53.37 , 52.23 , 52.3 , 7789 , 1428 05/01/22 , 53.30 , 52.80 , 53.59 , 52.10 , 52.7 , 10214 , 950 04/01/22 , 52.19 , 52.27 , 53.66 , 52.01 , 52.4 , 6032 , 60 03/01/22 , 51.90 , 53.12 , 53.78 , 51.90 , 53.1 , 3834 , 102 30/12/21 , 53.84 , 53.81 , 54.24 , 52.46 , 52.4 , 9661 , 2060 29/12/21 , 52.48 , 52.55 , 52.62 , 51.44 , 52.4 , 4060 , 215 28/12/21 , 52.46 , 52.46 , 53.06 , 51.34 , 51.3 , 10546 , 415 27/12/21 , 51.06 , 50.95 , 51.49 , 50.68 , 51.2 , 3822 , 141 23/12/21 , 50.66 , 51.04 , 52.40 , 50.66 , 51.3 , 12587 , 1065 22/12/21 , 51.17 , 51.45 , 52.41 , 51.06 , 51.3 , 7520 , 1039 21/12/21 , 51.39 , 51.50 , 51.64 , 50.93 , 51.5 , 2194 , 46 20/12/21 , 51.58 , 50.96 , 52.38 , 50.07 , 50.6 , 16221 , 1813 17/12/21 , 50.75 , 50.22 , 50.97 , 49.90 , 50.9 , 16902 , 1570 16/12/21 , 50.72 , 50.79 , 51.42 , 50.44 , 50.5 , 19704 , 2498 15/12/21 , 50.44 , 50.68 , 51.43 , 50.42 , 51.4 , 20012 , 1218 14/12/21 , 51.41 , 50.93 , 51.44 , 50.51 , 50.6 , 13357 , 1938 13/12/21 , 50.28 , 50.35 , 50.78 , 49.89 , 50.0 , 12361 , 2011 10/12/21 , 50.01 , 50.25 , 50.92 , 49.98 , 49.9 , 5782 , 650 09/12/21 , 49.98 , 49.90 , 50.25 , 49.86 , 50.0 , 11842 , 146 08/12/21 , 50.18 , 50.02 , 50.92 , 49.86 , 49.8 , 31582 , 2703 07/12/21 , 49.89 , 49.90 , 50.25 , 49.86 , 50.2 , 8328 , 270 06/12/21 , 49.89 , 50.30 , 51.14 , 49.85 , 51.1 , 6230 , 313 03/12/21 , 50.29 , 50.19 , 50.55 , 49.86 , 49.8 , 4628 , 41 02/12/21 , 49.89 , 49.95 , 50.66 , 49.74 , 50.5 , 10535 , 656 01/12/21 , 50.47 , 49.89 , 50.51 , 49.72 , 50.5 , 5487 , 67 30/11/21 , 50.45 , 50.27 , 50.99 , 49.56 , 50.3 , 14550 , 215 29/11/21 , 50.32 , 50.41 , 50.81 , 50.23 , 50.4 , 8847 , 1135 26/11/21 , 50.58 , 50.32 , 50.80 , 50.22 , 50.4 , 3702 , 1178 25/11/21 , 50.45 , 50.58 , 50.89 , 50.43 , 50.8 , 25665 , 2943 24/11/21 , 50.62 , 50.86 , 51.57 , 50.55 , 50.8 , 11139 , 763 23/11/21 , 51.22 , 51.01 , 51.91 , 50.75 , 51.3 , 13903 , 1092 22/11/21 , 50.79 , 50.83 , 51.42 , 50.70 , 50.9 , 9232 , 393 19/11/21 , 50.71 , 50.75 , 51.29 , 50.44 , 51.2 , 16127 , 1511 18/11/21 , 51.35 , 50.82 , 51.56 , 50.16 , 50.7 , 18304 , 3573 17/11/21 , 50.75 , 50.87 , 51.48 , 50.71 , 51.0 , 19575 , 1829 16/11/21 , 51.06 , 51.40 , 52.38 , 50.99 , 51.1 , 10553 , 344 12/11/21 , 51.22 , 51.25 , 51.96 , 50.99 , 51.3 , 15026 , 1171 11/11/21 , 51.70 , 51.59 , 52.28 , 51.01 , 52.0 , 12913 , 139 10/11/21 , 51.62 , 51.95 , 52.33 , 51.32 , 51.3 , 9259 , 1241 09/11/21 , 51.25 , 51.25 , 51.49 , 51.25 , 51.4 , 20866 , 1972 08/11/21 , 51.06 , 51.15 , 51.48 , 50.94 , 50.9 , 8554 , 114 05/11/21 , 50.89 , 51.13 , 51.38 , 50.83 , 51.1 , 11528 , 305 04/11/21 , 51.06 , 51.60 , 52.51 , 51.06 , 52.4 , 15618 , 788 03/11/21 , 52.07 , 52.09 , 52.50 , 51.84 , 52.4 , 6936 , 50 01/11/21 , 52.49 , 51.81 , 52.49 , 50.99 , 51.9 , 7153 , 734 29/10/21 , 52.18 , 51.85 , 52.25 , 51.31 , 51.3 , 11226 , 1032 28/10/21 , 51.09 , 51.14 , 51.96 , 50.65 , 51.9 , 11796 , 1569 27/10/21 , 51.80 , 50.97 , 51.80 , 50.26 , 51.3 , 25383 , 2723 26/10/21 , 51.31 , 51.57 , 51.96 , 51.26 , 51.9 , 16347 , 1779 25/10/21 , 51.71 , 51.73 , 52.41 , 51.61 , 52.1 , 18499 , 2732 22/10/21 , 51.61 , 51.70 , 52.46 , 51.54 , 52.4 , 15200 , 741 21/10/21 , 52.44 , 52.51 , 53.00 , 52.37 , 52.5 , 6110 , 81 20/10/21 , 52.51 , 52.59 , 53.23 , 52.26 , 52.4 , 21230 , 3294 19/10/21 , 52.87 , 52.99 , 53.95 , 51.98 , 53.9 , 27706 , 2462 18/10/21 , 53.33 , 53.68 , 53.91 , 53.14 , 53.8 , 9866 , 1391 15/10/21 , 53.92 , 53.40 , 54.00 , 52.18 , 52.5 , 10266 , 476 14/10/21 , 52.38 , 52.53 , 52.86 , 51.76 , 51.7 , 14838 , 1387 13/10/21 , 51.71 , 51.71 , 51.85 , 51.59 , 51.8 , 23163 , 820 11/10/21 , 51.72 , 51.92 , 53.03 , 51.68 , 53.0 , 10615 , 226 08/10/21 , 51.92 , 52.12 , 53.07 , 51.59 , 51.6 , 37391 , 4429 07/10/21 , 52.53 , 52.16 , 53.11 , 51.45 , 52.7 , 19169 , 558 06/10/21 , 52.78 , 52.53 , 52.84 , 52.42 , 52.8 , 14787 , 934 05/10/21 , 52.51 , 52.58 , 53.01 , 52.51 , 52.5 , 8337 , 1128 04/10/21 , 52.42 , 52.43 , 52.56 , 52.33 , 52.4 , 9130 , 1676 01/10/21 , 52.45 , 52.55 , 52.69 , 52.27 , 52.6 , 19175 , 849 30/09/21 , 52.93 , 52.53 , 52.93 , 52.23 , 52.6 , 24093 , 1625 29/09/21 , 52.60 , 52.84 , 53.50 , 52.58 , 52.7 , 23558 , 1948 28/09/21 , 52.56 , 52.62 , 53.11 , 52.24 , 53.0 , 15518 , 631 27/09/21 , 52.72 , 52.87 , 54.09 , 52.70 , 53.1 , 19690 , 2805 24/09/21 , 52.70 , 53.00 , 53.71 , 52.69 , 52.7 , 17647 , 2691 23/09/21 , 52.74 , 52.93 , 53.67 , 52.66 , 52.6 , 20802 , 1074 22/09/21 , 52.63 , 52.80 , 53.78 , 52.58 , 52.9 , 19870 , 1722 21/09/21 , 52.56 , 53.11 , 53.66 , 52.55 , 53.6 , 28560 , 1270 20/09/21 , 53.67 , 53.65 , 54.38 , 53.56 , 54.3 , 9475 , 230 17/09/21 , 54.04 , 53.66 , 54.21 , 53.56 , 53.7 , 13784 , 741 16/09/21 , 53.56 , 53.59 , 53.80 , 53.50 , 53.7 , 18417 , 1468 15/09/21 , 53.50 , 53.64 , 54.95 , 53.48 , 54.9 , 10921 , 1510 14/09/21 , 54.69 , 54.68 , 56.69 , 53.25 , 53.4 , 19058 , 983 13/09/21 , 53.48 , 53.72 , 54.39 , 53.20 , 53.8 , 21699 , 132 10/09/21 , 53.31 , 52.88 , 53.50 , 52.22 , 52.6 , 29779 , 2329 09/09/21 , 52.93 , 52.53 , 52.93 , 52.04 , 52.4 , 17435 , 564 08/09/21 , 52.36 , 53.07 , 54.26 , 52.36 , 54.2 , 18325 , 653 06/09/21 , 53.20 , 52.99 , 53.20 , 52.64 , 52.6 , 5145 , 69 03/09/21 , 52.64 , 53.00 , 53.29 , 52.64 , 53.1 , 14327 , 316 02/09/21 , 53.19 , 52.75 , 53.25 , 52.34 , 53.2 , 14484 , 111 01/09/21 , 52.55 , 52.74 , 53.50 , 52.33 , 52.3 , 15337 , 131 31/08/21 , 53.22 , 52.60 , 53.22 , 52.43 , 52.6 , 14925 , 278 30/08/21 , 52.43 , 52.56 , 53.11 , 52.43 , 52.7 , 27127 , 1043 27/08/21 , 52.72 , 52.79 , 53.23 , 52.72 , 52.7 , 7719 , 345 26/08/21 , 52.72 , 52.74 , 53.11 , 52.72 , 53.0 , 9165 , 88 25/08/21 , 52.72 , 52.90 , 53.45 , 52.72 , 53.4 , 18174 , 1124 24/08/21 , 52.97 , 53.01 , 53.57 , 52.95 , 53.2 , 13847 , 797 23/08/21 , 52.99 , 53.10 , 54.04 , 52.99 , 52.9 , 14782 , 979 20/08/21 , 52.99 , 53.29 , 53.53 , 52.99 , 52.9 , 11990 , 353 19/08/21 , 53.09 , 53.04 , 53.29 , 52.99 , 53.2 , 19208 , 784 18/08/21 , 53.04 , 53.11 , 53.53 , 52.99 , 53.5 , 12270 , 637 17/08/21 , 53.01 , 53.15 , 53.53 , 52.99 , 52.9 , 13451 , 1086 16/08/21 , 53.27 , 53.57 , 54.00 , 53.27 , 53.7 , 20393 , 1260 13/08/21 , 53.50 , 53.43 , 54.01 , 53.04 , 53.9 , 8349 , 380 12/08/21 , 53.53 , 53.72 , 54.01 , 53.06 , 53.8 , 16172 , 720 11/08/21 , 53.04 , 53.02 , 53.78 , 52.95 , 53.2 , 26239 , 1834 10/08/21 , 53.11 , 53.04 , 53.27 , 52.95 , 53.1 , 20162 , 838 09/08/21 , 53.22 , 53.68 , 54.24 , 53.22 , 53.6 , 10091 , 73 06/08/21 , 53.64 , 53.18 , 53.64 , 52.99 , 53.3 , 10844 , 229 05/08/21 , 53.27 , 53.01 , 53.31 , 52.72 , 52.9 , 15819 , 685 04/08/21 , 52.98 , 52.54 , 52.98 , 52.39 , 52.4 , 7537 , 81 03/08/21 , 52.12 , 52.43 , 53.27 , 52.12 , 53.2 , 21196 , 752 02/08/21 , 53.08 , 53.19 , 53.71 , 52.68 , 53.2 , 23120 , 1394 30/07/21 , 53.71 , 53.17 , 53.78 , 53.04 , 53.0 , 21406 , 1693 29/07/21 , 53.04 , 53.18 , 53.60 , 53.04 , 53.5 , 10545 , 1343 28/07/21 , 53.60 , 53.39 , 53.80 , 53.04 , 53.3 , 17617 , 954 27/07/21 , 53.31 , 53.25 , 54.00 , 52.96 , 53.0 , 27073 , 2720 26/07/21 , 53.20 , 53.34 , 53.87 , 52.94 , 53.3 , 20113 , 2037 23/07/21 , 53.23 , 54.05 , 54.47 , 53.23 , 53.6 , 20760 , 2326 22/07/21 , 53.52 , 53.66 , 54.47 , 53.43 , 54.3 , 18878 , 2796 21/07/21 , 54.27 , 53.63 , 54.28 , 53.09 , 53.3 , 37649 , 5462 20/07/21 , 54.32 , 53.58 , 54.44 , 52.74 , 53.0 , 44931 , 1430 19/07/21 , 52.72 , 52.90 , 53.31 , 52.72 , 53.1 , 24166 , 1184 16/07/21 , 52.73 , 53.05 , 53.79 , 52.73 , 53.7 , 19836 , 644 15/07/21 , 52.93 , 53.30 , 53.88 , 52.72 , 52.7 , 18314 , 547 14/07/21 , 52.72 , 52.77 , 53.07 , 52.63 , 53.0 , 24878 , 730 13/07/21 , 52.72 , 53.14 , 54.23 , 52.72 , 52.9 , 19088 , 1377 12/07/21 , 52.93 , 53.04 , 53.31 , 52.48 , 52.9 , 21442 , 1293 08/07/21 , 52.99 , 52.43 , 52.99 , 52.01 , 52.0 , 16146 , 888 07/07/21 , 52.01 , 52.02 , 53.04 , 51.64 , 53.0 , 21546 , 471 06/07/21 , 52.73 , 52.59 , 53.16 , 52.30 , 53.0 , 16874 , 2075 05/07/21 , 52.53 , 52.65 , 53.04 , 52.53 , 52.8 , 8904 , 241 02/07/21 , 53.45 , 52.75 , 53.87 , 52.47 , 52.5 , 18451 , 739 01/07/21 , 53.39 , 53.82 , 54.46 , 52.72 , 53.3 , 5685 , 810 30/06/21 , 53.50 , 53.04 , 53.50 , 52.23 , 53.3 , 31397 , 1866 29/06/21 , 53.39 , 52.21 , 53.39 , 51.40 , 52.2 , 23835 , 892 28/06/21 , 52.23 , 51.60 , 52.23 , 50.94 , 51.1 , 15754 , 189 25/06/21 , 50.94 , 51.07 , 51.51 , 50.94 , 51.4 , 26219 , 724 24/06/21 , 50.94 , 51.19 , 51.75 , 50.94 , 51.3 , 23184 , 314 23/06/21 , 51.34 , 51.59 , 51.96 , 51.22 , 51.6 , 16620 , 1513 22/06/21 , 51.18 , 51.60 , 52.41 , 51.18 , 51.4 , 28966 , 3281 21/06/21 , 52.14 , 52.00 , 52.72 , 51.54 , 51.7 , 8633 , 425 18/06/21 , 52.14 , 52.32 , 53.31 , 51.65 , 52.7 , 15080 , 1643 17/06/21 , 52.73 , 51.67 , 52.79 , 51.12 , 52.1 , 40159 , 2829 16/06/21 , 52.53 , 51.90 , 52.54 , 51.40 , 52.5 , 14400 , 2196 15/06/21 , 52.53 , 52.55 , 53.94 , 51.12 , 53.0 , 22829 , 3513 14/06/21 , 52.22 , 52.74 , 53.94 , 50.55 , 53.4 , 14050 , 608 11/06/21 , 53.39 , 53.65 , 54.47 , 53.39 , 53.9 , 9987 , 383 10/06/21 , 53.94 , 53.97 , 55.08 , 53.66 , 55.0 , 16949 , 138 09/06/21 , 54.23 , 54.48 , 56.41 , 53.39 , 56.4 , 12301 , 773 08/06/21 , 56.48 , 55.66 , 57.09 , 54.22 , 54.7 , 14711 , 1146 07/06/21 , 54.79 , 54.45 , 55.07 , 53.94 , 54.2 , 3921 , 308 04/06/21 , 55.07 , 54.45 , 55.63 , 54.03 , 55.6 , 2794 , 60 02/06/21 , 55.63 , 55.08 , 55.64 , 53.39 , 53.7 , 11618 , 1192 01/06/21 , 53.82 , 54.04 , 54.79 , 53.70 , 54.7 , 18598 , 1992 31/05/21 , 54.95 , 55.50 , 55.98 , 54.52 , 55.4 , 29546 , 4767 28/05/21 , 55.98 , 55.43 , 55.98 , 53.75 , 55.1 , 65986 , 4674 27/05/21 , 55.19 , 54.63 , 55.92 , 53.46 , 55.9 , 9760 , 514 26/05/21 , 55.92 , 54.34 , 55.93 , 53.19 , 54.2 , 19732 , 4004 25/05/21 , 53.92 , 53.66 , 54.56 , 53.18 , 53.7 , 14141 , 622 24/05/21 , 53.50 , 53.44 , 54.45 , 53.14 , 54.4 , 15613 , 1207 21/05/21 , 54.56 , 54.13 , 54.56 , 53.67 , 54.1 , 2307 , 206 20/05/21 , 54.56 , 53.96 , 55.08 , 53.58 , 55.0 , 5286 , 293 19/05/21 , 54.79 , 54.38 , 55.14 , 53.46 , 54.0 , 10085 , 2440 18/05/21 , 53.48 , 53.53 , 54.86 , 52.90 , 54.5 , 9205 , 120 17/05/21 , 54.56 , 53.95 , 55.97 , 53.50 , 55.9 , 9321 , 1166 14/05/21 , 55.82 , 54.57 , 56.27 , 53.46 , 54.0 , 17546 , 1821 13/05/21 , 53.47 , 53.56 , 54.28 , 53.14 , 53.6 , 6183 , 362 12/05/21 , 53.61 , 53.73 , 54.56 , 53.14 , 53.7 , 6748 , 123 11/05/21 , 53.58 , 53.06 , 55.51 , 51.72 , 54.2 , 18808 , 948 10/05/21 , 53.46 , 53.87 , 54.56 , 53.46 , 54.5 , 9811 , 128 07/05/21 , 54.01 , 54.96 , 56.51 , 54.01 , 56.5 , 18582 , 1161 06/05/21 , 56.15 , 56.22 , 56.27 , 55.79 , 56.2 , 4198 , 415 05/05/21 , 55.85 , 56.17 , 56.93 , 55.25 , 56.7 , 9048 , 1080 04/05/21 , 56.40 , 55.67 , 56.40 , 54.86 , 55.4 , 8658 , 76 03/05/21 , 56.25 , 56.54 , 57.11 , 55.15 , 57.1 , 12909 , 245 30/04/21 , 56.69 , 56.02 , 56.89 , 53.04 , 56.8 , 36077 , 1300 29/04/21 , 56.69 , 56.29 , 56.89 , 55.67 , 56.8 , 16254 , 872 28/04/21 , 56.29 , 55.04 , 57.40 , 53.60 , 56.9 , 44066 , 548 27/04/21 , 56.92 , 56.45 , 56.92 , 55.34 , 56.1 , 19596 , 1391 26/04/21 , 55.08 , 56.69 , 56.92 , 54.76 , 56.8 , 15351 , 57 23/04/21 , 56.69 , 54.75 , 56.69 , 53.04 , 54.7 , 19497 , 1794 22/04/21 , 53.72 , 54.13 , 55.27 , 53.14 , 55.2 , 16631 , 1039 20/04/21 , 55.46 , 55.35 , 56.88 , 54.49 , 55.2 , 5698 , 79 19/04/21 , 55.97 , 56.13 , 58.59 , 53.04 , 58.5 , 36470 , 1390 16/04/21 , 58.05 , 58.75 , 58.92 , 58.05 , 58.9 , 11771 , 8Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.