Preços em Reais (R$)01/08/23 , 123.00 , 123.01 , 124.16 , 123.00 , 123.03 , 1780 , 1591 31/07/23 , 125.00 , 123.29 , 126.90 , 123.00 , 123.00 , 1383 , 1238 28/07/23 , 123.00 , 122.97 , 123.91 , 122.77 , 122.80 , 1419 , 1251 27/07/23 , 122.80 , 122.72 , 122.96 , 122.60 , 122.94 , 1535 , 1230 26/07/23 , 122.94 , 122.76 , 125.79 , 122.53 , 122.90 , 2463 , 1248 25/07/23 , 122.90 , 122.97 , 125.87 , 122.63 , 123.99 , 1328 , 1252 24/07/23 , 123.99 , 122.86 , 123.99 , 122.57 , 122.75 , 1376 , 1208 21/07/23 , 122.60 , 122.75 , 124.48 , 122.53 , 123.00 , 1810 , 1254 20/07/23 , 122.54 , 122.58 , 123.00 , 122.50 , 122.52 , 1802 , 1502 19/07/23 , 122.50 , 122.45 , 123.00 , 121.55 , 121.55 , 4621 , 1761 18/07/23 , 121.52 , 122.05 , 125.98 , 121.10 , 123.12 , 5794 , 824 17/07/23 , 125.50 , 123.39 , 126.20 , 123.10 , 124.11 , 1486 , 26 14/07/23 , 124.05 , 124.63 , 125.02 , 124.01 , 125.02 , 1004 , 510 13/07/23 , 125.01 , 125.01 , 125.01 , 125.01 , 125.01 , 7 , 1 12/07/23 , 125.00 , 124.50 , 125.00 , 124.50 , 124.50 , 101 , 2 11/07/23 , 125.00 , 124.77 , 126.69 , 123.11 , 125.75 , 1360 , 29 10/07/23 , 125.79 , 126.29 , 126.59 , 124.00 , 126.59 , 53 , 8 07/07/23 , 125.50 , 125.58 , 127.00 , 123.80 , 125.50 , 1375 , 13 06/07/23 , 125.00 , 125.23 , 125.50 , 125.00 , 125.50 , 195 , 10 05/07/23 , 125.49 , 125.49 , 125.50 , 125.49 , 125.50 , 13 , 3 04/07/23 , 125.49 , 125.48 , 125.69 , 122.00 , 125.69 , 187 , 7 03/07/23 , 125.70 , 125.61 , 129.90 , 124.70 , 129.90 , 10065 , 22 30/06/23 , 124.09 , 123.18 , 124.09 , 122.63 , 123.12 , 21564 , 35 29/06/23 , 122.63 , 122.63 , 123.81 , 119.18 , 123.81 , 9607 , 11 28/06/23 , 123.12 , 123.26 , 123.60 , 123.12 , 123.60 , 24 , 5 27/06/23 , 123.81 , 123.84 , 124.10 , 123.80 , 123.81 , 433 , 9 26/06/23 , 124.10 , 124.10 , 124.10 , 124.10 , 124.10 , 16 , 2 23/06/23 , 123.12 , 123.11 , 123.12 , 122.63 , 122.63 , 1002 , 3 22/06/23 , 118.32 , 121.19 , 122.63 , 118.32 , 122.63 , 3 , 2 21/06/23 , 118.31 , 123.54 , 124.10 , 118.31 , 122.63 , 29 , 7 20/06/23 , 122.63 , 122.55 , 122.63 , 118.20 , 122.63 , 576 , 14 19/06/23 , 122.63 , 122.62 , 122.63 , 122.62 , 122.62 , 219 , 13 16/06/23 , 122.53 , 123.00 , 124.00 , 122.14 , 124.00 , 24 , 8 15/06/23 , 124.01 , 123.55 , 124.30 , 118.69 , 123.12 , 163 , 14 14/06/23 , 123.12 , 118.91 , 125.09 , 118.20 , 119.18 , 14809 , 47 13/06/23 , 116.24 , 116.24 , 117.21 , 114.26 , 114.26 , 332 , 11 12/06/23 , 112.29 , 113.87 , 114.25 , 112.29 , 114.25 , 32 , 4 09/06/23 , 114.25 , 114.25 , 114.25 , 114.25 , 114.25 , 1 , 1 07/06/23 , 112.78 , 112.85 , 114.25 , 112.78 , 112.78 , 21 , 5 06/06/23 , 113.27 , 113.26 , 113.27 , 113.26 , 113.26 , 97 , 7 05/06/23 , 112.42 , 112.24 , 112.42 , 112.17 , 112.17 , 197 , 4 02/06/23 , 112.24 , 112.24 , 112.24 , 112.24 , 112.24 , 10 , 2 01/06/23 , 111.80 , 111.79 , 111.80 , 111.78 , 111.78 , 356 , 9 31/05/23 , 110.65 , 110.21 , 110.65 , 110.17 , 110.65 , 1460 , 20 30/05/23 , 110.66 , 109.26 , 110.66 , 108.71 , 108.71 , 14 , 3 29/05/23 , 106.94 , 106.95 , 110.65 , 106.40 , 109.29 , 3299 , 29 26/05/23 , 109.29 , 109.54 , 109.70 , 109.29 , 109.70 , 50 , 2 25/05/23 , 109.70 , 109.69 , 109.70 , 109.69 , 109.69 , 49 , 3 24/05/23 , 109.70 , 109.70 , 109.70 , 109.70 , 109.70 , 15 , 3 22/05/23 , 109.70 , 109.73 , 110.65 , 109.70 , 110.65 , 120 , 4 19/05/23 , 106.81 , 106.89 , 106.91 , 106.81 , 106.91 , 10 , 3 18/05/23 , 110.15 , 110.16 , 110.18 , 110.15 , 110.18 , 5 , 3 17/05/23 , 110.18 , 109.50 , 110.18 , 106.80 , 106.80 , 5 , 4 16/05/23 , 109.20 , 109.94 , 110.18 , 108.72 , 108.72 , 281 , 10 15/05/23 , 108.23 , 108.01 , 108.23 , 107.34 , 107.34 , 151 , 11 12/05/23 , 105.41 , 105.84 , 107.75 , 105.14 , 107.23 , 106 , 67 11/05/23 , 107.21 , 105.86 , 107.21 , 105.81 , 105.81 , 28 , 2 10/05/23 , 105.14 , 105.90 , 106.98 , 105.14 , 106.98 , 107 , 5 09/05/23 , 107.25 , 107.25 , 107.25 , 107.25 , 107.25 , 1 , 1 08/05/23 , 106.58 , 106.66 , 106.76 , 106.58 , 106.76 , 40 , 4 05/05/23 , 106.76 , 106.84 , 107.24 , 106.76 , 107.24 , 20 , 7 04/05/23 , 107.23 , 107.23 , 107.23 , 107.23 , 107.23 , 1 , 1 03/05/23 , 103.88 , 104.33 , 104.36 , 103.88 , 104.35 , 18 , 4 02/05/23 , 104.36 , 104.41 , 106.77 , 101.94 , 106.77 , 335 , 11 28/04/23 , 105.18 , 105.18 , 105.18 , 105.18 , 105.18 , 101 , 3 27/04/23 , 105.17 , 105.16 , 105.17 , 105.16 , 105.16 , 2 , 2 26/04/23 , 105.16 , 105.16 , 105.16 , 105.16 , 105.16 , 7 , 3 25/04/23 , 101.36 , 101.35 , 101.36 , 101.35 , 101.36 , 55 , 6 24/04/23 , 101.36 , 101.36 , 101.36 , 101.36 , 101.36 , 1 , 1 19/04/23 , 105.07 , 105.07 , 105.07 , 105.07 , 105.07 , 6 , 2 18/04/23 , 95.63 , 98.31 , 104.63 , 95.63 , 104.22 , 249 , 79 14/04/23 , 100.97 , 100.97 , 100.97 , 100.97 , 100.97 , 1 , 1 13/04/23 , 101.00 , 100.95 , 101.00 , 99.92 , 101.00 , 552 , 14 12/04/23 , 99.63 , 101.91 , 105.64 , 98.49 , 99.45 , 26 , 11 11/04/23 , 105.15 , 105.14 , 105.15 , 105.12 , 105.15 , 11 , 5 10/04/23 , 101.35 , 100.00 , 101.35 , 98.67 , 98.67 , 4 , 3 06/04/23 , 98.67 , 98.66 , 98.67 , 98.66 , 98.66 , 31 , 5 05/04/23 , 98.67 , 98.66 , 98.67 , 98.66 , 98.67 , 481 , 12 04/04/23 , 95.51 , 97.61 , 98.66 , 95.51 , 98.66 , 3 , 3 03/04/23 , 94.76 , 95.02 , 97.61 , 94.67 , 94.67 , 31 , 7 31/03/23 , 96.94 , 96.90 , 96.94 , 95.53 , 96.94 , 1187 , 12 30/03/23 , 96.94 , 96.93 , 96.94 , 96.92 , 96.92 , 528 , 3 29/03/23 , 94.62 , 94.76 , 96.68 , 94.58 , 96.68 , 1045 , 12 28/03/23 , 96.94 , 96.95 , 97.88 , 96.94 , 97.88 , 856 , 14 27/03/23 , 97.89 , 97.51 , 97.89 , 96.68 , 97.89 , 25 , 7 24/03/23 , 98.55 , 98.54 , 98.55 , 98.44 , 98.44 , 1501 , 10 22/03/23 , 98.45 , 98.87 , 100.15 , 98.45 , 100.15 , 161 , 7 21/03/23 , 100.24 , 100.23 , 100.24 , 100.15 , 100.15 , 103 , 11 20/03/23 , 100.14 , 96.66 , 100.14 , 96.66 , 96.71 , 1052 , 4 17/03/23 , 100.25 , 100.25 , 100.25 , 100.25 , 100.25 , 2 , 1 16/03/23 , 100.25 , 100.24 , 100.25 , 100.24 , 100.24 , 2 , 2 14/03/23 , 101.57 , 101.57 , 101.58 , 101.57 , 101.57 , 7 , 4 09/03/23 , 100.25 , 100.25 , 100.25 , 100.25 , 100.25 , 845 , 3 08/03/23 , 101.57 , 100.06 , 101.68 , 99.24 , 99.24 , 2116 , 70 07/03/23 , 96.48 , 96.48 , 96.48 , 96.48 , 96.48 , 8 , 2 06/03/23 , 96.48 , 96.48 , 96.48 , 96.48 , 96.48 , 84 , 8 03/03/23 , 96.48 , 97.00 , 101.19 , 96.48 , 99.30 , 10734 , 25 01/03/23 , 98.26 , 96.69 , 98.27 , 96.49 , 98.27 , 35 , 5 28/02/23 , 98.26 , 98.30 , 99.80 , 98.26 , 98.32 , 56 , 11 27/02/23 , 98.26 , 98.85 , 100.10 , 98.26 , 100.10 , 21 , 5 24/02/23 , 98.26 , 98.26 , 98.73 , 98.26 , 98.73 , 1411 , 7 23/02/23 , 98.27 , 100.25 , 100.36 , 98.27 , 99.99 , 1069 , 29 22/02/23 , 98.26 , 98.26 , 98.26 , 98.26 , 98.26 , 54 , 2 17/02/23 , 98.26 , 98.28 , 100.12 , 98.26 , 100.12 , 618 , 6 16/02/23 , 100.12 , 100.12 , 100.12 , 100.12 , 100.12 , 5 , 2 15/02/23 , 100.12 , 100.09 , 100.12 , 100.04 , 100.12 , 27 , 6 14/02/23 , 100.11 , 97.63 , 100.12 , 96.87 , 100.12 , 18 , 4 13/02/23 , 100.12 , 100.12 , 100.12 , 100.12 , 100.12 , 29 , 5 10/02/23 , 100.13 , 100.13 , 100.22 , 100.13 , 100.22 , 115 , 4 08/02/23 , 100.12 , 100.36 , 102.00 , 100.12 , 102.00 , 296 , 10 07/02/23 , 100.12 , 100.12 , 100.12 , 100.12 , 100.12 , 2 , 1 06/02/23 , 101.97 , 101.98 , 101.99 , 101.97 , 101.99 , 11 , 2 03/02/23 , 101.99 , 99.43 , 102.00 , 99.20 , 100.24 , 565 , 21 02/02/23 , 100.20 , 102.17 , 102.95 , 100.20 , 102.95 , 24 , 5 01/02/23 , 103.41 , 103.41 , 103.41 , 103.41 , 103.41 , 6 , 2 31/01/23 , 102.70 , 102.78 , 103.17 , 102.70 , 103.17 , 485 , 12 30/01/23 , 103.17 , 103.06 , 104.19 , 102.70 , 104.17 , 748 , 19 27/01/23 , 104.17 , 105.35 , 105.93 , 104.17 , 105.93 , 6 , 2 26/01/23 , 104.09 , 104.70 , 105.02 , 104.09 , 105.02 , 3 , 2 25/01/23 , 104.17 , 104.17 , 104.18 , 104.17 , 104.18 , 5 , 2 24/01/23 , 107.30 , 107.30 , 107.30 , 107.30 , 107.30 , 1 , 1 23/01/23 , 106.30 , 104.71 , 106.30 , 104.55 , 104.55 , 11 , 3 20/01/23 , 104.55 , 104.55 , 104.99 , 104.55 , 104.55 , 511 , 6 19/01/23 , 104.55 , 104.55 , 104.55 , 104.55 , 104.55 , 32 , 2 18/01/23 , 104.55 , 104.55 , 104.55 , 104.55 , 104.55 , 32 , 1 17/01/23 , 105.01 , 105.01 , 105.02 , 105.01 , 105.01 , 121 , 8 16/01/23 , 104.55 , 104.55 , 104.55 , 104.55 , 104.55 , 10 , 3 13/01/23 , 103.72 , 104.62 , 105.47 , 103.72 , 105.47 , 21 , 8 12/01/23 , 104.55 , 105.12 , 106.37 , 104.08 , 104.55 , 42 , 10 11/01/23 , 104.55 , 104.60 , 104.74 , 104.55 , 104.74 , 32 , 3 10/01/23 , 104.64 , 105.05 , 105.47 , 104.55 , 105.02 , 51 , 5 09/01/23 , 105.48 , 105.48 , 105.48 , 105.48 , 105.48 , 4 , 2 06/01/23 , 104.55 , 105.28 , 105.48 , 104.55 , 105.48 , 25 , 4 05/01/23 , 105.48 , 106.29 , 106.35 , 105.48 , 106.29 , 121 , 6 04/01/23 , 106.40 , 103.63 , 106.40 , 103.63 , 103.63 , 541 , 3 03/01/23 , 103.64 , 103.64 , 103.64 , 103.64 , 103.64 , 28 , 3 02/01/23 , 103.64 , 103.63 , 103.64 , 103.63 , 103.63 , 21 , 3 29/12/22 , 102.05 , 102.10 , 102.96 , 102.05 , 102.95 , 611 , 14 28/12/22 , 101.61 , 101.61 , 101.61 , 101.61 , 101.61 , 2 , 1 26/12/22 , 99.04 , 101.03 , 101.60 , 99.04 , 101.60 , 727 , 13 23/12/22 , 98.39 , 98.49 , 100.22 , 98.35 , 100.22 , 159 , 8 22/12/22 , 99.23 , 99.02 , 99.26 , 98.31 , 98.31 , 65 , 10 21/12/22 , 99.32 , 99.32 , 99.32 , 99.32 , 99.32 , 3 , 1 19/12/22 , 98.23 , 99.17 , 99.98 , 98.01 , 99.86 , 2223 , 238 16/12/22 , 99.85 , 99.95 , 102.05 , 99.83 , 102.05 , 2230 , 229 15/12/22 , 99.83 , 100.57 , 101.61 , 99.83 , 100.26 , 1155 , 223 14/12/22 , 101.15 , 101.42 , 102.03 , 101.14 , 101.17 , 120 , 18 13/12/22 , 100.23 , 99.70 , 104.79 , 99.32 , 104.79 , 1493 , 59 12/12/22 , 104.79 , 105.18 , 105.72 , 100.66 , 102.97 , 58 , 9 09/12/22 , 102.05 , 102.04 , 102.05 , 102.02 , 102.02 , 167 , 3 08/12/22 , 102.05 , 100.11 , 102.06 , 98.50 , 100.53 , 1392 , 27 07/12/22 , 102.05 , 102.04 , 102.05 , 102.04 , 102.04 , 1313 , 4 06/12/22 , 102.04 , 102.04 , 102.04 , 102.04 , 102.04 , 13 , 6 05/12/22 , 102.04 , 102.04 , 102.04 , 102.04 , 102.04 , 15 , 3 02/12/22 , 102.04 , 102.04 , 102.05 , 102.04 , 102.05 , 185 , 7 01/12/22 , 103.87 , 103.13 , 103.87 , 102.05 , 102.05 , 24 , 7 30/11/22 , 100.70 , 100.69 , 100.70 , 100.68 , 100.70 , 1069 , 19 29/11/22 , 100.32 , 100.32 , 100.32 , 100.32 , 100.32 , 2 , 1 25/11/22 , 97.77 , 99.96 , 102.47 , 97.77 , 102.47 , 1381 , 19 24/11/22 , 100.70 , 100.70 , 100.70 , 100.70 , 100.70 , 172 , 2 23/11/22 , 100.69 , 100.57 , 100.70 , 99.38 , 100.69 , 2410 , 18 22/11/22 , 100.70 , 100.71 , 100.74 , 100.70 , 100.74 , 180 , 10 21/11/22 , 100.73 , 101.66 , 102.05 , 100.73 , 102.05 , 62 , 6 17/11/22 , 102.50 , 103.18 , 104.30 , 102.50 , 104.30 , 8 , 3 16/11/22 , 103.30 , 103.43 , 104.29 , 101.61 , 101.61 , 125 , 5 14/11/22 , 101.61 , 101.63 , 102.50 , 101.60 , 102.50 , 62 , 7 11/11/22 , 98.10 , 99.68 , 103.51 , 98.00 , 99.40 , 101 , 12 10/11/22 , 99.41 , 99.41 , 99.41 , 99.41 , 99.41 , 20 , 2 09/11/22 , 97.64 , 98.49 , 102.47 , 97.64 , 98.90 , 329 , 13 08/11/22 , 98.90 , 99.25 , 100.25 , 98.90 , 100.25 , 355 , 8 07/11/22 , 98.99 , 100.43 , 102.58 , 98.91 , 102.58 , 2841 , 152 04/11/22 , 102.50 , 102.49 , 102.50 , 102.49 , 102.49 , 162 , 6 03/11/22 , 98.91 , 100.75 , 103.37 , 98.91 , 103.37 , 15 , 4 01/11/22 , 98.19 , 101.84 , 112.40 , 98.19 , 112.40 , 229 , 12 31/10/22 , 97.93 , 97.49 , 97.93 , 97.49 , 97.49 , 352 , 2 28/10/22 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 592 , 5 27/10/22 , 97.49 , 97.45 , 97.49 , 93.64 , 94.36 , 1713 , 22 26/10/22 , 93.94 , 95.21 , 98.36 , 90.38 , 98.36 , 1909 , 191 25/10/22 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 2643 , 4 24/10/22 , 97.49 , 97.48 , 97.50 , 97.48 , 97.48 , 362 , 6 21/10/22 , 98.35 , 96.65 , 98.35 , 96.60 , 96.60 , 36 , 3 20/10/22 , 95.08 , 95.36 , 96.38 , 94.55 , 94.92 , 679 , 146 19/10/22 , 97.49 , 97.49 , 99.25 , 96.61 , 99.25 , 10 , 3 18/10/22 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50 , 1164 , 7 14/10/22 , 97.49 , 97.13 , 97.49 , 96.59 , 96.59 , 67 , 7 13/10/22 , 95.74 , 95.88 , 96.66 , 95.70 , 96.57 , 6494 , 4545 10/10/22 , 96.57 , 95.70 , 99.25 , 95.70 , 99.25 , 3448 , 39 07/10/22 , 100.12 , 100.12 , 100.12 , 100.12 , 100.12 , 3 , 1 06/10/22 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 5528 , 27 05/10/22 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 112 , 5 30/09/22 , 98.79 , 97.96 , 98.79 , 96.09 , 97.92 , 236 , 9 29/09/22 , 96.09 , 96.09 , 96.09 , 96.09 , 96.09 , 228 , 1 28/09/22 , 96.15 , 92.45 , 100.55 , 91.81 , 98.70 , 11930 , 339 27/09/22 , 98.02 , 98.02 , 98.03 , 98.02 , 98.03 , 967 , 6 26/09/22 , 98.36 , 98.18 , 98.39 , 98.02 , 98.39 , 249 , 6 23/09/22 , 98.36 , 98.36 , 98.36 , 98.36 , 98.36 , 8 , 1 22/09/22 , 98.36 , 98.36 , 98.36 , 98.36 , 98.36 , 2 , 1 21/09/22 , 98.36 , 98.04 , 98.36 , 98.03 , 98.03 , 35 , 6 20/09/22 , 98.03 , 98.03 , 98.07 , 98.02 , 98.07 , 1178 , 12 19/09/22 , 98.07 , 98.19 , 98.71 , 98.07 , 98.07 , 120 , 6 16/09/22 , 98.02 , 98.19 , 98.03 , 98.02 , 98.03 , 22 , 4 15/09/22 , 98.01 , 98.06 , 98.36 , 98.01 , 98.36 , 1031 , 33 14/09/22 , 98.70 , 98.70 , 98.70 , 98.70 , 98.70 , 11 , 1 13/09/22 , 98.71 , 98.70 , 98.71 , 98.68 , 98.68 , 26 , 6 12/09/22 , 98.01 , 98.00 , 98.04 , 98.00 , 98.01 , 665 , 11 09/09/22 , 98.71 , 98.71 , 98.71 , 98.71 , 98.71 , 12 , 1 08/09/22 , 98.77 , 98.77 , 98.77 , 98.77 , 98.77 , 5 , 1 06/09/22 , 98.00 , 97.96 , 98.00 , 97.94 , 97.94 , 72 , 5 05/09/22 , 97.93 , 97.93 , 97.94 , 97.93 , 97.94 , 865 , 12 02/09/22 , 97.93 , 97.93 , 97.93 , 97.93 , 97.93 , 182 , 4 01/09/22 , 96.25 , 98.19 , 98.47 , 96.25 , 98.47 , 236 , 18 30/08/22 , 95.63 , 96.72 , 97.38 , 95.63 , 97.38 , 103 , 4 29/08/22 , 97.37 , 97.38 , 99.93 , 97.36 , 97.38 , 701 , 6 26/08/22 , 97.37 , 97.37 , 97.37 , 97.37 , 97.37 , 11 , 1 25/08/22 , 97.37 , 97.43 , 98.22 , 97.37 , 97.38 , 152 , 5 24/08/22 , 96.48 , 96.90 , 96.94 , 96.48 , 96.92 , 473 , 9 23/08/22 , 97.37 , 97.37 , 97.69 , 97.37 , 97.69 , 760 , 11 22/08/22 , 97.37 , 97.40 , 98.22 , 97.37 , 98.22 , 409 , 16 19/08/22 , 97.37 , 97.55 , 98.36 , 97.37 , 97.69 , 816 , 490 18/08/22 , 97.37 , 97.22 , 98.22 , 95.65 , 98.22 , 721 , 484 11/08/22 , 97.68 , 97.68 , 97.69 , 97.68 , 97.69 , 16 , 2 10/08/22 , 97.68 , 97.84 , 98.23 , 97.68 , 98.23 , 89 , 4 09/08/22 , 97.65 , 98.84 , 99.09 , 97.65 , 99.07 , 153 , 6 08/08/22 , 97.38 , 97.38 , 97.38 , 97.38 , 97.38 , 3 , 1 05/08/22 , 99.96 , 99.96 , 99.96 , 99.96 , 99.96 , 11 , 1 04/08/22 , 97.37 , 96.31 , 97.37 , 94.32 , 94.32 , 143 , 9 03/08/22 , 95.63 , 95.63 , 95.63 , 95.63 , 95.63 , 3431 , 1 01/08/22 , 97.37 , 97.37 , 97.37 , 97.37 , 97.37 , 8 , 2 29/07/22 , 96.89 , 96.89 , 96.89 , 96.89 , 96.89 , 11 , 1 28/07/22 , 95.15 , 95.14 , 95.15 , 95.14 , 95.14 , 3891 , 32 26/07/22 , 95.15 , 95.15 , 95.15 , 95.15 , 95.15 , 25 , 2 25/07/22 , 95.16 , 95.16 , 95.16 , 95.16 , 95.16 , 101 , 5 22/07/22 , 96.89 , 96.89 , 96.89 , 96.89 , 96.89 , 17 , 2 21/07/22 , 96.89 , 96.89 , 96.89 , 96.02 , 96.02 , 103338 , 2482 19/07/22 , 95.15 , 95.17 , 95.23 , 95.15 , 95.23 , 280 , 6 18/07/22 , 95.15 , 95.11 , 96.10 , 92.01 , 92.01 , 393 , 7 15/07/22 , 95.15 , 95.14 , 95.15 , 95.14 , 95.15 , 1165 , 5 14/07/22 , 95.15 , 95.14 , 96.89 , 92.74 , 92.74 , 105217 , 932 12/07/22 , 92.78 , 90.90 , 92.78 , 90.84 , 90.85 , 1198 , 16 11/07/22 , 92.76 , 90.90 , 92.76 , 90.84 , 90.87 , 1201 , 20 08/07/22 , 92.76 , 90.85 , 92.76 , 90.84 , 90.93 , 1160 , 27 06/07/22 , 91.29 , 91.26 , 91.29 , 91.26 , 91.26 , 28 , 2 01/07/22 , 90.92 , 90.92 , 92.82 , 90.92 , 92.82 , 1150 , 680 30/06/22 , 92.82 , 90.48 , 92.82 , 90.46 , 90.46 , 12817 , 14 29/06/22 , 90.46 , 90.46 , 90.46 , 90.46 , 90.46 , 1489 , 894 28/06/22 , 90.46 , 90.46 , 90.47 , 90.46 , 90.47 , 580 , 170 27/06/22 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57 , 44 , 3 24/06/22 , 90.46 , 90.46 , 90.88 , 90.44 , 90.46 , 28098 , 445 21/06/22 , 92.09 , 90.97 , 92.09 , 90.44 , 90.44 , 378 , 7 20/06/22 , 92.56 , 90.46 , 92.56 , 90.44 , 90.57 , 498 , 13 17/06/22 , 90.58 , 90.45 , 90.58 , 90.44 , 90.44 , 83 , 20 15/06/22 , 90.44 , 90.41 , 90.44 , 89.25 , 89.55 , 6842 , 65 14/06/22 , 89.26 , 89.97 , 90.45 , 89.26 , 89.26 , 7541 , 3695 13/06/22 , 89.26 , 89.57 , 89.58 , 86.63 , 89.36 , 16931 , 254 10/06/22 , 89.55 , 89.55 , 89.55 , 89.55 , 89.55 , 1 , 1 09/06/22 , 86.37 , 86.37 , 86.38 , 86.37 , 86.38 , 2 , 2 08/06/22 , 89.56 , 89.56 , 89.56 , 89.56 , 89.56 , 5 , 1 30/05/22 , 89.34 , 89.34 , 89.34 , 89.34 , 89.34 , 11 , 1 26/05/22 , 89.34 , 89.33 , 89.34 , 88.06 , 88.06 , 1804 , 2 25/05/22 , 90.11 , 86.30 , 90.11 , 86.30 , 86.30 , 5617 , 5 24/05/22 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 116 , 4 23/05/22 , 86.17 , 86.17 , 86.17 , 86.17 , 86.17 , 4545 , 1 19/05/22 , 85.92 , 85.92 , 85.92 , 85.92 , 85.92 , 5937 , 1 18/05/22 , 85.90 , 85.88 , 85.90 , 84.19 , 84.19 , 4708 , 38 17/05/22 , 84.16 , 84.15 , 84.16 , 84.15 , 84.15 , 1163 , 3 16/05/22 , 84.16 , 84.11 , 84.16 , 82.93 , 82.93 , 239 , 3 12/05/22 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 371 , 33 11/05/22 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 2 , 2 10/05/22 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 1 , 1 09/05/22 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 1 , 1 06/05/22 , 85.85 , 85.85 , 85.85 , 85.85 , 85.85 , 236 , 2 05/05/22 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 243 , 1 04/05/22 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 232 , 2 03/05/22 , 84.20 , 84.80 , 85.02 , 84.20 , 85.02 , 488 , 6 29/04/22 , 84.16 , 84.16 , 84.18 , 84.16 , 84.18 , 29 , 6 27/04/22 , 84.16 , 84.16 , 84.17 , 84.16 , 84.16 , 212 , 21 26/04/22 , 84.16 , 84.16 , 84.16 , 84.16 , 84.16 , 1 , 1 25/04/22 , 84.18 , 84.18 , 84.19 , 84.18 , 84.18 , 18 , 4 20/04/22 , 84.15 , 84.15 , 84.18 , 84.11 , 84.18 , 11887 , 4 19/04/22 , 85.78 , 84.37 , 85.78 , 84.11 , 84.11 , 121 , 4 18/04/22 , 85.79 , 85.79 , 85.79 , 85.79 , 85.79 , 1 , 1 14/04/22 , 84.16 , 84.16 , 84.16 , 84.16 , 84.16 , 13 , 4 12/04/22 , 84.01 , 83.99 , 84.10 , 83.29 , 83.29 , 127 , 3 08/04/22 , 83.28 , 83.27 , 83.29 , 83.27 , 83.27 , 61 , 6 07/04/22 , 84.11 , 84.09 , 85.68 , 83.26 , 83.27 , 12341 , 18 06/04/22 , 83.64 , 83.38 , 84.11 , 82.20 , 82.20 , 2979 , 182 05/04/22 , 85.79 , 83.63 , 85.79 , 82.01 , 82.36 , 498 , 22 01/04/22 , 84.11 , 82.83 , 84.11 , 81.66 , 81.66 , 93 , 3 31/03/22 , 85.74 , 85.74 , 85.74 , 85.74 , 85.74 , 292 , 2 30/03/22 , 85.99 , 85.95 , 85.99 , 85.74 , 85.74 , 9875 , 7 29/03/22 , 85.74 , 85.49 , 85.74 , 80.60 , 80.60 , 127 , 10 25/03/22 , 80.61 , 80.61 , 80.61 , 80.61 , 80.61 , 6 , 2 24/03/22 , 80.61 , 80.77 , 81.04 , 80.61 , 81.04 , 1071 , 70 23/03/22 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 48 , 5 22/03/22 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 169 , 17 18/03/22 , 80.60 , 80.72 , 81.47 , 80.60 , 81.47 , 2929 , 59 17/03/22 , 81.47 , 83.13 , 83.18 , 81.47 , 83.17 , 6484 , 560 16/03/22 , 81.47 , 80.22 , 83.18 , 80.19 , 83.18 , 2288 , 974 15/03/22 , 83.18 , 82.30 , 83.18 , 80.61 , 81.47 , 141 , 5 11/03/22 , 85.74 , 83.00 , 85.74 , 80.29 , 80.29 , 2 , 2 09/03/22 , 84.91 , 84.91 , 84.91 , 84.91 , 84.91 , 1084 , 1 08/03/22 , 84.91 , 83.57 , 84.91 , 79.74 , 79.74 , 73 , 5 04/03/22 , 84.91 , 81.90 , 84.91 , 79.75 , 79.75 , 13 , 3 03/03/22 , 84.91 , 84.83 , 84.91 , 81.47 , 81.47 , 2972 , 15 02/03/22 , 81.47 , 81.42 , 81.47 , 78.92 , 78.92 , 129 , 2 25/02/22 , 81.40 , 78.94 , 81.45 , 78.91 , 78.94 , 1500 , 257 24/02/22 , 78.93 , 78.91 , 78.93 , 78.91 , 78.92 , 931 , 791 23/02/22 , 78.92 , 78.96 , 78.98 , 78.92 , 78.98 , 932 , 132 22/02/22 , 78.98 , 80.34 , 81.47 , 78.98 , 81.47 , 106 , 10 21/02/22 , 81.42 , 80.36 , 81.42 , 78.98 , 78.98 , 32 , 7 16/02/22 , 78.98 , 78.98 , 78.98 , 78.98 , 78.98 , 1 , 1 15/02/22 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 251 , 6 14/02/22 , 77.19 , 78.36 , 78.91 , 77.17 , 78.91 , 3074 , 154 11/02/22 , 78.91 , 78.91 , 78.93 , 78.91 , 78.92 , 7765 , 403 10/02/22 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 24 , 2 09/02/22 , 78.91 , 78.91 , 78.93 , 78.91 , 78.92 , 1748 , 413 07/02/22 , 78.91 , 78.91 , 78.93 , 78.91 , 78.93 , 1105 , 490 04/02/22 , 78.92 , 81.40 , 94.32 , 78.91 , 78.91 , 1163 , 34 03/02/22 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 4 , 2 02/02/22 , 78.91 , 78.00 , 78.91 , 77.09 , 77.09 , 30 , 4 01/02/22 , 77.09 , 77.47 , 78.05 , 77.09 , 77.17 , 598 , 8 31/01/22 , 79.02 , 79.01 , 79.02 , 78.91 , 78.91 , 48 , 2 26/01/22 , 79.02 , 77.33 , 79.02 , 77.17 , 78.91 , 5714 , 62 24/01/22 , 78.46 , 78.56 , 78.83 , 78.46 , 78.82 , 16 , 3 21/01/22 , 78.05 , 78.05 , 78.06 , 78.05 , 78.05 , 54 , 4 20/01/22 , 78.05 , 78.05 , 78.05 , 78.05 , 78.05 , 121 , 2 19/01/22 , 78.48 , 77.22 , 78.48 , 77.17 , 78.05 , 2268 , 178 18/01/22 , 77.61 , 77.61 , 77.61 , 77.61 , 77.61 , 3 , 1 14/01/22 , 77.61 , 77.61 , 77.61 , 77.61 , 77.61 , 2 , 1 12/01/22 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 17 , 1 11/01/22 , 77.17 , 77.26 , 78.05 , 76.98 , 78.05 , 4134 , 829 10/01/22 , 78.05 , 78.05 , 78.05 , 78.05 , 78.05 , 13 , 1 06/01/22 , 78.06 , 77.67 , 78.06 , 77.61 , 77.71 , 12 , 4 05/01/22 , 78.56 , 78.56 , 78.57 , 78.56 , 78.57 , 3 , 3 04/01/22 , 77.61 , 78.81 , 81.39 , 77.61 , 81.39 , 36 , 9 30/12/21 , 81.47 , 80.24 , 81.47 , 78.91 , 78.91 , 1288 , 17 27/12/21 , 78.91 , 78.89 , 78.91 , 78.46 , 78.46 , 452 , 10 23/12/21 , 77.62 , 77.45 , 77.62 , 77.26 , 77.62 , 41 , 5 22/12/21 , 77.27 , 77.46 , 77.62 , 77.26 , 77.62 , 4101 , 7 21/12/21 , 77.28 , 77.28 , 77.29 , 77.28 , 77.29 , 468 , 3 20/12/21 , 77.26 , 77.26 , 77.28 , 77.26 , 77.28 , 24 , 4 15/12/21 , 77.26 , 77.26 , 77.29 , 77.26 , 77.29 , 23 , 3 14/12/21 , 78.09 , 78.08 , 78.09 , 77.26 , 77.26 , 26941 , 4 13/12/21 , 77.26 , 77.27 , 77.44 , 77.26 , 77.44 , 132 , 102 10/12/21 , 77.47 , 77.47 , 77.48 , 77.47 , 77.48 , 3 , 2 08/12/21 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 12 , 4 07/12/21 , 78.92 , 78.92 , 78.92 , 78.92 , 78.92 , 2 , 1 06/12/21 , 78.91 , 78.88 , 78.91 , 77.43 , 77.45 , 241 , 4 03/12/21 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 1 , 1 02/12/21 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 12 , 2 01/12/21 , 77.38 , 77.38 , 77.38 , 77.38 , 77.38 , 1 , 1 30/11/21 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44 , 2 , 1 29/11/21 , 79.38 , 79.38 , 79.39 , 79.38 , 79.39 , 5 , 2 26/11/21 , 79.38 , 77.60 , 79.38 , 77.17 , 78.06 , 2264 , 23 25/11/21 , 78.05 , 78.05 , 78.06 , 78.05 , 78.06 , 2 , 2 23/11/21 , 78.03 , 78.03 , 78.06 , 78.03 , 78.06 , 11 , 7 22/11/21 , 78.03 , 78.13 , 78.32 , 78.03 , 78.32 , 3433 , 24 19/11/21 , 78.98 , 78.70 , 79.00 , 78.31 , 79.00 , 2793 , 66 18/11/21 , 78.99 , 78.99 , 79.00 , 78.99 , 79.00 , 489 , 5 17/11/21 , 79.44 , 79.01 , 79.44 , 78.94 , 78.94 , 30 , 4 16/11/21 , 78.63 , 79.03 , 79.74 , 78.62 , 78.62 , 485 , 17 11/11/21 , 78.62 , 78.61 , 78.62 , 78.59 , 78.59 , 13 , 3 10/11/21 , 78.59 , 79.56 , 79.74 , 78.57 , 78.59 , 405 , 23 09/11/21 , 80.10 , 79.74 , 80.10 , 79.74 , 79.74 , 14555 , 3 05/11/21 , 80.10 , 78.88 , 80.10 , 78.48 , 78.48 , 24 , 7 03/11/21 , 78.33 , 78.33 , 78.33 , 78.33 , 78.33 , 1 , 1 29/10/21 , 78.23 , 79.73 , 79.74 , 78.23 , 79.74 , 55952 , 8 28/10/21 , 78.13 , 79.48 , 79.74 , 78.13 , 79.74 , 13 , 2 27/10/21 , 79.83 , 79.82 , 79.83 , 79.40 , 79.83 , 57013 , 10 26/10/21 , 79.73 , 79.70 , 79.74 , 77.70 , 77.73 , 669 , 13 25/10/21 , 79.73 , 79.73 , 79.74 , 79.73 , 79.74 , 174 , 2 21/10/21 , 79.74 , 77.46 , 79.74 , 77.21 , 78.06 , 83 , 13 19/10/21 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 24 , 2 15/10/21 , 80.12 , 80.12 , 80.12 , 80.12 , 80.12 , 2 , 2 14/10/21 , 78.91 , 78.91 , 78.92 , 78.91 , 78.92 , 78 , 3 11/10/21 , 78.76 , 78.76 , 79.74 , 78.76 , 79.73 , 17707 , 4 08/10/21 , 78.92 , 78.91 , 78.93 , 78.91 , 78.91 , 3413 , 37 07/10/21 , 78.91 , 78.91 , 78.92 , 78.91 , 78.91 , 236 , 202 06/10/21 , 79.74 , 79.73 , 79.74 , 77.21 , 77.22 , 23354 , 209 05/10/21 , 78.83 , 78.59 , 78.83 , 77.00 , 77.00 , 9 , 4 04/10/21 , 78.83 , 77.19 , 78.83 , 76.98 , 77.00 , 1269 , 43 30/09/21 , 78.82 , 78.05 , 78.82 , 78.05 , 78.05 , 57564 , 7 29/09/21 , 78.82 , 77.88 , 78.82 , 76.97 , 76.97 , 9 , 3 28/09/21 , 78.14 , 78.13 , 78.14 , 77.18 , 77.18 , 7468 , 4 27/09/21 , 77.17 , 77.61 , 78.05 , 77.17 , 78.05 , 2 , 2 24/09/21 , 78.05 , 78.04 , 78.05 , 76.83 , 78.03 , 2316 , 5 22/09/21 , 77.26 , 77.07 , 77.26 , 76.79 , 77.17 , 108 , 11 20/09/21 , 77.17 , 76.87 , 77.17 , 76.79 , 76.81 , 608 , 15 17/09/21 , 76.79 , 76.79 , 76.84 , 76.79 , 76.84 , 27 , 4 16/09/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 1 , 1 15/09/21 , 77.17 , 76.76 , 77.17 , 76.70 , 76.70 , 3833 , 237 14/09/21 , 77.19 , 77.19 , 77.20 , 77.19 , 77.20 , 9 , 2 13/09/21 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 16857 , 4 10/09/21 , 76.77 , 76.77 , 76.77 , 76.77 , 76.77 , 1240 , 23 08/09/21 , 76.75 , 76.75 , 78.04 , 76.75 , 78.04 , 234 , 3 06/09/21 , 76.74 , 76.73 , 76.74 , 76.72 , 76.72 , 58 , 2 03/09/21 , 76.84 , 76.72 , 78.05 , 76.69 , 78.05 , 334 , 28 02/09/21 , 78.05 , 77.60 , 78.05 , 77.17 , 77.17 , 908 , 9 01/09/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 593 , 1 31/08/21 , 77.17 , 77.16 , 77.17 , 76.24 , 76.24 , 454 , 2 30/08/21 , 77.02 , 76.84 , 77.09 , 76.42 , 76.42 , 3 , 3 27/08/21 , 77.31 , 77.30 , 77.31 , 77.30 , 77.30 , 23 , 2 26/08/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 54 , 2 25/08/21 , 76.56 , 76.56 , 76.56 , 76.56 , 76.56 , 1 , 1 24/08/21 , 76.21 , 76.21 , 76.21 , 76.21 , 76.21 , 3 , 2 23/08/21 , 77.42 , 77.33 , 77.42 , 77.17 , 77.17 , 32 , 5 20/08/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 11 , 1 19/08/21 , 77.17 , 76.79 , 77.17 , 76.42 , 76.42 , 11 , 2 18/08/21 , 76.46 , 76.39 , 76.46 , 76.25 , 76.25 , 6 , 3 17/08/21 , 76.74 , 76.74 , 77.60 , 76.74 , 77.60 , 16856 , 5 16/08/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 29 , 1 13/08/21 , 76.33 , 76.32 , 77.17 , 75.14 , 75.15 , 2353 , 6 12/08/21 , 75.14 , 76.44 , 77.17 , 75.05 , 77.17 , 48 , 11 11/08/21 , 76.13 , 76.12 , 76.13 , 75.10 , 75.11 , 5221 , 4 10/08/21 , 75.04 , 77.31 , 78.03 , 75.04 , 77.60 , 5 , 4 09/08/21 , 77.17 , 76.89 , 77.17 , 76.74 , 76.74 , 3 , 2 06/08/21 , 77.16 , 77.10 , 77.16 , 77.08 , 77.08 , 229 , 4 05/08/21 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 6 , 1 04/08/21 , 77.01 , 76.97 , 77.01 , 75.04 , 75.04 , 598 , 6 02/08/21 , 75.10 , 77.83 , 77.99 , 75.10 , 77.99 , 122 , 5 30/07/21 , 78.00 , 77.78 , 78.00 , 77.38 , 77.59 , 880 , 15 29/07/21 , 77.31 , 77.31 , 77.31 , 77.31 , 77.31 , 4 , 2 28/07/21 , 77.17 , 76.94 , 77.17 , 74.94 , 77.17 , 328 , 6 27/07/21 , 77.17 , 76.88 , 77.17 , 76.42 , 76.42 , 12 , 6 26/07/21 , 74.82 , 74.75 , 74.82 , 74.71 , 74.71 , 250 , 12 22/07/21 , 77.17 , 77.30 , 77.94 , 77.17 , 77.94 , 6 , 2 21/07/21 , 74.58 , 75.33 , 78.00 , 74.58 , 78.00 , 16 , 5 19/07/21 , 78.04 , 78.03 , 78.04 , 78.03 , 78.03 , 40 , 2 16/07/21 , 78.04 , 78.04 , 78.05 , 78.00 , 78.01 , 1549 , 268 15/07/21 , 78.04 , 76.78 , 78.05 , 74.17 , 74.50 , 1975 , 1683 14/07/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.75 , 13 , 3 13/07/21 , 74.04 , 73.81 , 74.07 , 73.52 , 73.52 , 51 , 12 12/07/21 , 73.98 , 73.65 , 73.98 , 73.49 , 73.49 , 86 , 21 08/07/21 , 73.47 , 73.47 , 73.47 , 73.47 , 73.47 , 5 , 5 07/07/21 , 73.43 , 73.47 , 73.67 , 73.43 , 73.67 , 1391 , 18 06/07/21 , 73.57 , 74.16 , 75.05 , 73.49 , 73.54 , 2136 , 28 05/07/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.75 , 12 , 1 02/07/21 , 73.57 , 73.57 , 75.84 , 73.56 , 75.84 , 3940 , 5 01/07/21 , 73.43 , 73.46 , 74.58 , 73.43 , 73.57 , 1835 , 1017 30/06/21 , 73.53 , 74.61 , 74.63 , 73.53 , 74.63 , 122 , 5 28/06/21 , 74.62 , 74.27 , 75.85 , 74.02 , 74.04 , 138 , 8 25/06/21 , 74.05 , 74.05 , 74.05 , 74.05 , 74.05 , 1 , 1 24/06/21 , 75.46 , 74.96 , 75.46 , 74.66 , 74.66 , 180 , 6 23/06/21 , 74.66 , 74.71 , 74.78 , 74.66 , 74.78 , 44 , 3 22/06/21 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 9 , 1 21/06/21 , 75.83 , 75.83 , 75.83 , 75.83 , 75.83 , 1 , 1 17/06/21 , 75.85 , 75.66 , 75.85 , 75.46 , 75.46 , 2 , 2 16/06/21 , 74.46 , 75.42 , 75.87 , 74.45 , 74.45 , 1236 , 9 15/06/21 , 74.63 , 75.70 , 75.87 , 74.63 , 75.87 , 20 , 7 14/06/21 , 75.87 , 75.69 , 75.87 , 74.64 , 74.64 , 9 , 7 11/06/21 , 75.80 , 75.79 , 75.80 , 75.60 , 75.60 , 1723 , 4 10/06/21 , 75.68 , 75.68 , 75.68 , 75.68 , 75.68 , 6 , 1 09/06/21 , 75.69 , 75.69 , 75.69 , 75.69 , 75.69 , 1 , 1 08/06/21 , 75.71 , 75.70 , 75.71 , 75.70 , 75.70 , 5 , 2 07/06/21 , 75.18 , 75.09 , 75.18 , 75.05 , 75.05 , 17 , 4 04/06/21 , 75.05 , 75.31 , 75.46 , 75.05 , 75.37 , 37 , 8 02/06/21 , 75.37 , 75.31 , 75.37 , 75.05 , 75.05 , 5 , 4 01/06/21 , 75.06 , 75.30 , 75.37 , 75.05 , 75.05 , 17 , 4 31/05/21 , 75.37 , 75.19 , 75.37 , 75.05 , 75.05 , 11 , 6 28/05/21 , 75.37 , 75.33 , 75.37 , 75.05 , 75.05 , 15 , 2 27/05/21 , 75.37 , 75.06 , 75.37 , 75.05 , 75.05 , 120 , 5 26/05/21 , 75.35 , 74.89 , 75.35 , 74.38 , 74.41 , 1387 , 18 25/05/21 , 74.38 , 74.38 , 74.38 , 74.38 , 74.38 , 4 , 1 24/05/21 , 74.63 , 73.75 , 74.63 , 73.57 , 74.63 , 237 , 11 21/05/21 , 74.37 , 74.34 , 74.91 , 74.31 , 74.31 , 64 , 7 20/05/21 , 74.31 , 74.19 , 74.31 , 73.49 , 74.17 , 61 , 6 19/05/21 , 74.17 , 74.17 , 74.17 , 74.17 , 74.17 , 351 , 301 18/05/21 , 74.17 , 73.65 , 74.31 , 73.49 , 74.31 , 846 , 137 17/05/21 , 74.33 , 73.74 , 74.33 , 73.53 , 73.53 , 22 , 6 14/05/21 , 73.51 , 73.58 , 74.17 , 73.50 , 73.50 , 9 , 4 13/05/21 , 74.18 , 74.46 , 74.91 , 73.75 , 73.75 , 152 , 5 12/05/21 , 74.17 , 74.17 , 74.17 , 74.17 , 74.17 , 4059 , 3 11/05/21 , 74.69 , 74.64 , 74.69 , 73.49 , 73.49 , 251 , 7 10/05/21 , 73.49 , 73.43 , 74.30 , 73.41 , 73.42 , 142 , 9 07/05/21 , 74.63 , 74.63 , 74.64 , 74.63 , 74.64 , 116 , 3 06/05/21 , 74.63 , 74.58 , 74.63 , 73.41 , 73.41 , 120 , 5 05/05/21 , 74.45 , 73.86 , 74.49 , 73.37 , 73.41 , 529 , 32 04/05/21 , 73.37 , 73.37 , 73.95 , 73.35 , 73.95 , 178 , 21 03/05/21 , 73.94 , 73.86 , 73.95 , 73.35 , 73.35 , 16 , 3 30/04/21 , 73.35 , 73.41 , 73.95 , 73.35 , 73.35 , 80 , 21 29/04/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.75 , 17 , 3 28/04/21 , 73.75 , 73.75 , 73.91 , 73.75 , 73.91 , 3961 , 36 27/04/21 , 73.91 , 73.41 , 74.66 , 73.35 , 73.75 , 103 , 14 26/04/21 , 74.70 , 74.56 , 74.70 , 73.33 , 73.36 , 1552 , 28 23/04/21 , 73.38 , 73.27 , 73.91 , 73.14 , 73.14 , 402 , 9 22/04/21 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 2 , 1 20/04/21 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 34 , 1 19/04/21 , 73.04 , 73.28 , 73.75 , 73.04 , 73.75 , 6 , 3 16/04/21 , 73.74 , 73.13 , 73.88 , 73.04 , 73.04 , 18 , 5 15/04/21 , 73.04 , 73.31 , 73.75 , 73.04 , 73.75 , 398 , 196 14/04/21 , 73.75 , 73.74 , 73.75 , 73.04 , 73.33 , 536 , 12 13/04/21 , 73.03 , 73.63 , 73.75 , 73.03 , 73.75 , 6 , 2 12/04/21 , 73.75 , 73.74 , 73.75 , 73.66 , 73.66 , 53 , 3 09/04/21 , 73.03 , 73.03 , 73.03 , 73.03 , 73.03 , 2 , 1 07/04/21 , 73.11 , 73.08 , 73.24 , 73.03 , 73.24 , 24 , 6 06/04/21 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 2046 , 1 05/04/21 , 73.29 , 73.29 , 73.34 , 73.29 , 73.34 , 2245 , 22 01/04/21 , 73.75 , 73.74 , 73.75 , 73.33 , 73.33 , 3756 , 5 31/03/21 , 73.91 , 73.36 , 73.97 , 73.33 , 73.97 , 3572 , 21 30/03/21 , 73.96 , 73.95 , 74.00 , 73.75 , 73.96 , 71 , 11 29/03/21 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 1 , 1 26/03/21 , 73.91 , 73.91 , 73.96 , 73.33 , 73.33 , 123 , 5 25/03/21 , 73.29 , 73.29 , 73.34 , 73.29 , 73.34 , 2245 , 22 24/03/21 , 74.01 , 73.34 , 74.01 , 73.29 , 73.49 , 1021 , 152 23/03/21 , 73.34 , 73.35 , 73.44 , 73.33 , 73.44 , 531 , 140 22/03/21 , 73.46 , 73.33 , 73.57 , 73.30 , 73.57 , 401 , 205 19/03/21 , 73.31 , 73.58 , 73.74 , 73.31 , 73.74 , 3 , 3 18/03/21 , 73.30 , 73.50 , 74.03 , 73.29 , 73.52 , 87 , 12 17/03/21 , 73.29 , 73.29 , 74.00 , 73.29 , 73.29 , 1116 , 206 16/03/21 , 73.29 , 73.30 , 74.02 , 73.03 , 73.33 , 518 , 398 15/03/21 , 73.33 , 73.38 , 74.00 , 73.33 , 73.80 , 138 , 76 12/03/21 , 73.79 , 73.78 , 73.79 , 73.75 , 73.79 , 73 , 7 11/03/21 , 73.79 , 73.33 , 73.79 , 73.33 , 73.33 , 2900 , 20 10/03/21 , 73.33 , 73.33 , 73.34 , 73.33 , 73.34 , 609 , 6 09/03/21 , 73.34 , 73.34 , 73.35 , 73.34 , 73.34 , 12 , 4 08/03/21 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 68 , 3 04/03/21 , 73.33 , 73.35 , 73.75 , 73.33 , 73.41 , 621 , 11 03/03/21 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 1400 , 10 02/03/21 , 73.33 , 73.40 , 74.08 , 73.33 , 73.81 , 54 , 12 01/03/21 , 75.01 , 74.93 , 75.03 , 74.62 , 74.62 , 32 , 10 26/02/21 , 73.33 , 73.53 , 74.17 , 73.33 , 73.34 , 473 , 13 25/02/21 , 74.17 , 73.75 , 74.17 , 73.33 , 73.75 , 5643 , 6 24/02/21 , 73.75 , 73.58 , 73.75 , 73.33 , 73.75 , 18 , 6 23/02/21 , 74.76 , 74.11 , 74.76 , 73.33 , 73.33 , 205 , 12 22/02/21 , 73.33 , 73.42 , 74.35 , 73.33 , 73.33 , 1096 , 17 19/02/21 , 73.56 , 73.49 , 73.57 , 73.49 , 73.49 , 2357 , 8 18/02/21 , 73.49 , 73.48 , 73.49 , 73.33 , 73.49 , 3050 , 14 17/02/21 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 11 , 1 12/02/21 , 73.49 , 73.40 , 73.49 , 73.33 , 73.33 , 4087 , 19 11/02/21 , 73.75 , 73.50 , 73.75 , 73.33 , 73.33 , 1357 , 12 10/02/21 , 73.33 , 73.40 , 74.49 , 73.33 , 73.90 , 1212 , 24 09/02/21 , 73.90 , 73.80 , 73.91 , 73.75 , 73.75 , 127 , 12 08/02/21 , 73.75 , 73.94 , 74.39 , 73.75 , 74.39 , 186 , 23 05/02/21 , 74.44 , 74.14 , 74.52 , 73.33 , 74.52 , 1784 , 35 04/02/21 , 74.52 , 74.42 , 74.52 , 74.00 , 74.44 , 94 , 11 03/02/21 , 73.75 , 73.47 , 74.49 , 73.33 , 74.49 , 2676 , 18 02/02/21 , 74.52 , 74.16 , 74.52 , 73.49 , 73.49 , 4048 , 12 01/02/21 , 74.16 , 74.09 , 74.52 , 73.33 , 73.75 , 144 , 14 29/01/21 , 73.33 , 73.37 , 74.91 , 72.96 , 74.91 , 2707 , 2106 28/01/21 , 74.93 , 74.64 , 74.93 , 73.76 , 73.76 , 146 , 16 27/01/21 , 74.76 , 74.46 , 74.76 , 72.45 , 73.71 , 1500 , 81 26/01/21 , 72.75 , 72.72 , 73.75 , 72.06 , 73.03 , 3396 , 631 22/01/21 , 73.03 , 73.05 , 74.45 , 72.90 , 73.97 , 3896 , 324 21/01/21 , 74.88 , 74.35 , 74.88 , 74.18 , 74.18 , 16 , 5 20/01/21 , 74.17 , 74.45 , 74.98 , 74.17 , 74.98 , 1127 , 18 19/01/21 , 74.63 , 74.75 , 75.05 , 74.63 , 75.05 , 596 , 22 18/01/21 , 75.41 , 75.04 , 75.46 , 74.63 , 74.63 , 254 , 19 15/01/21 , 74.63 , 74.40 , 75.05 , 73.98 , 75.05 , 1274 , 35 14/01/21 , 75.05 , 75.11 , 76.14 , 75.04 , 76.14 , 1200 , 19 13/01/21 , 75.89 , 75.88 , 75.89 , 75.87 , 75.89 , 490 , 45 12/01/21 , 75.06 , 74.76 , 76.34 , 74.34 , 76.34 , 3460 , 91 11/01/21 , 77.17 , 77.34 , 77.39 , 77.17 , 77.39 , 110 , 7 08/01/21 , 76.75 , 76.72 , 77.16 , 75.85 , 75.89 , 38 , 9 07/01/21 , 75.89 , 75.99 , 76.53 , 75.68 , 75.68 , 4 , 4 06/01/21 , 76.56 , 75.95 , 76.56 , 75.55 , 75.68 , 36 , 8 05/01/21 , 77.62 , 77.21 , 77.62 , 76.85 , 76.85 , 58 , 8 04/01/21 , 77.62 , 76.80 , 78.05 , 75.54 , 75.54 , 87 , 14 30/12/20 , 75.51 , 74.66 , 76.33 , 74.63 , 75.68 , 5694 , 126 29/12/20 , 78.04 , 78.02 , 78.05 , 77.95 , 77.95 , 29 , 7 28/12/20 , 77.60 , 76.87 , 77.60 , 75.89 , 76.24 , 242 , 26 23/12/20 , 76.41 , 74.64 , 76.74 , 74.64 , 76.74 , 11259 , 215 22/12/20 , 76.46 , 75.30 , 76.74 , 74.63 , 75.35 , 331 , 17 21/12/20 , 73.75 , 74.42 , 74.63 , 73.33 , 74.63 , 8151 , 90 18/12/20 , 72.91 , 72.70 , 77.95 , 69.61 , 76.74 , 8136 , 152 17/12/20 , 76.33 , 75.06 , 80.61 , 75.06 , 78.91 , 75270 , 2343 16/12/20 , 78.91 , 74.82 , 81.41 , 74.64 , 77.15 , 18021 , 397 15/12/20 , 75.01 , 75.24 , 75.76 , 75.01 , 75.46 , 601 , 8 14/12/20 , 75.46 , 75.49 , 75.79 , 75.46 , 75.79 , 128 , 7 11/12/20 , 75.44 , 75.62 , 77.16 , 75.42 , 75.42 , 22 , 6 10/12/20 , 77.17 , 75.68 , 77.17 , 75.42 , 75.42 , 286 , 8 09/12/20 , 75.31 , 75.28 , 75.44 , 74.68 , 75.44 , 71 , 4 08/12/20 , 75.46 , 74.64 , 77.16 , 74.63 , 77.16 , 31189 , 37 07/12/20 , 76.50 , 76.89 , 78.55 , 76.50 , 78.46 , 364 , 107 04/12/20 , 78.46 , 78.16 , 78.46 , 76.75 , 76.75 , 8 , 6 03/12/20 , 78.05 , 77.75 , 78.05 , 76.50 , 76.51 , 319 , 12 02/12/20 , 78.04 , 77.04 , 78.05 , 76.33 , 76.33 , 53 , 8 01/12/20 , 78.22 , 77.18 , 78.22 , 76.33 , 77.17 , 73 , 15 30/11/20 , 77.52 , 77.08 , 77.52 , 74.64 , 75.94 , 664 , 30 27/11/20 , 75.89 , 76.17 , 77.09 , 75.46 , 75.46 , 17 , 6 26/11/20 , 77.16 , 74.73 , 77.16 , 74.63 , 74.64 , 404 , 9 25/11/20 , 77.17 , 77.16 , 77.17 , 77.16 , 77.16 , 2395 , 109 24/11/20 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 5 , 1 23/11/20 , 78.05 , 77.89 , 78.05 , 74.52 , 74.52 , 993 , 26 20/11/20 , 72.93 , 73.75 , 77.26 , 69.90 , 77.19 , 2564 , 2076 19/11/20 , 78.05 , 77.95 , 78.05 , 77.70 , 77.70 , 15 , 6 18/11/20 , 77.67 , 77.20 , 77.94 , 77.17 , 77.70 , 628 , 12 17/11/20 , 77.70 , 77.54 , 78.05 , 77.17 , 78.05 , 281 , 25 16/11/20 , 78.05 , 77.78 , 78.05 , 77.71 , 77.72 , 36 , 7 13/11/20 , 78.05 , 78.04 , 78.05 , 77.71 , 78.05 , 225 , 8 12/11/20 , 78.05 , 78.04 , 78.05 , 78.04 , 78.05 , 228 , 10 11/11/20 , 78.05 , 78.38 , 78.91 , 78.05 , 78.91 , 86 , 15 10/11/20 , 78.91 , 78.34 , 78.91 , 78.09 , 78.88 , 125 , 24 09/11/20 , 78.88 , 78.33 , 78.90 , 78.06 , 78.06 , 38 , 9 06/11/20 , 78.91 , 78.88 , 78.91 , 78.06 , 78.91 , 45 , 8 05/11/20 , 78.91 , 78.22 , 78.91 , 77.70 , 77.70 , 64 , 7 04/11/20 , 77.72 , 77.38 , 77.72 , 77.28 , 77.61 , 242 , 19 30/10/20 , 77.68 , 78.40 , 78.91 , 77.68 , 78.91 , 19 , 5 29/10/20 , 77.68 , 78.35 , 79.06 , 77.61 , 78.91 , 57 , 17 28/10/20 , 79.74 , 79.02 , 80.18 , 77.28 , 80.10 , 139 , 27 27/10/20 , 80.18 , 79.83 , 80.18 , 77.95 , 78.04 , 2524 , 31 26/10/20 , 78.14 , 78.48 , 78.94 , 78.14 , 78.94 , 13 , 8 23/10/20 , 79.35 , 79.33 , 79.35 , 79.33 , 79.35 , 187 , 6 22/10/20 , 79.35 , 79.46 , 79.74 , 79.35 , 79.74 , 8 , 5 21/10/20 , 79.74 , 79.73 , 79.74 , 79.38 , 79.74 , 1186 , 11 20/10/20 , 80.18 , 80.01 , 80.18 , 79.33 , 79.33 , 30 , 8 19/10/20 , 79.33 , 79.34 , 79.74 , 79.33 , 79.74 , 136 , 5 16/10/20 , 79.33 , 79.95 , 80.18 , 79.33 , 79.33 , 12 , 5 15/10/20 , 77.77 , 79.67 , 81.47 , 77.26 , 77.74 , 247 , 53 14/10/20 , 79.33 , 78.73 , 79.33 , 77.25 , 79.33 , 263 , 37 13/10/20 , 79.73 , 79.56 , 79.73 , 79.11 , 79.13 , 16 , 9 09/10/20 , 78.98 , 79.68 , 79.74 , 78.98 , 79.74 , 64 , 4 08/10/20 , 79.42 , 79.47 , 79.74 , 79.36 , 79.74 , 72 , 13 07/10/20 , 78.95 , 78.95 , 78.95 , 78.95 , 78.95 , 6 , 2 06/10/20 , 78.95 , 79.17 , 79.19 , 78.95 , 79.19 , 54 , 9 05/10/20 , 80.07 , 79.07 , 80.07 , 78.94 , 78.94 , 8 , 2 02/10/20 , 80.18 , 79.10 , 80.18 , 78.91 , 78.91 , 13 , 5 01/10/20 , 78.91 , 78.93 , 80.13 , 78.91 , 80.13 , 117 , 13 30/09/20 , 80.15 , 80.17 , 80.18 , 80.15 , 80.18 , 13 , 7 29/09/20 , 78.33 , 78.23 , 78.46 , 78.05 , 78.33 , 184 , 24 28/09/20 , 80.61 , 79.93 , 80.61 , 78.23 , 80.25 , 170 , 25 25/09/20 , 80.61 , 80.24 , 80.61 , 79.78 , 80.29 , 80 , 11 24/09/20 , 81.42 , 80.76 , 81.42 , 80.61 , 80.61 , 13 , 2 23/09/20 , 81.42 , 81.42 , 81.42 , 81.42 , 81.42 , 24 , 5 22/09/20 , 80.29 , 80.03 , 81.45 , 79.78 , 79.78 , 94 , 7 21/09/20 , 81.14 , 80.34 , 81.14 , 79.78 , 80.18 , 19 , 11 18/09/20 , 81.47 , 81.39 , 81.80 , 80.10 , 80.10 , 13 , 4 17/09/20 , 81.90 , 81.47 , 81.90 , 79.76 , 80.10 , 29 , 11 16/09/20 , 81.30 , 81.41 , 81.88 , 81.30 , 81.88 , 11 , 10 15/09/20 , 81.39 , 81.51 , 81.90 , 81.39 , 81.90 , 22 , 17 14/09/20 , 81.90 , 81.87 , 82.32 , 81.02 , 81.02 , 293 , 17 11/09/20 , 81.02 , 80.62 , 81.42 , 80.03 , 81.42 , 40 , 9 10/09/20 , 81.42 , 81.48 , 81.56 , 81.42 , 81.56 , 2 , 2 09/09/20 , 81.60 , 81.44 , 81.60 , 80.60 , 80.61 , 567 , 23 08/09/20 , 78.90 , 80.80 , 81.02 , 78.90 , 79.33 , 2593 , 185 04/09/20 , 79.33 , 79.15 , 80.75 , 78.91 , 79.76 , 439 , 72 03/09/20 , 79.76 , 80.58 , 80.88 , 79.74 , 79.74 , 20 , 10 02/09/20 , 78.91 , 79.19 , 80.88 , 78.91 , 80.81 , 62 , 17 01/09/20 , 79.57 , 80.29 , 80.61 , 79.57 , 80.02 , 2888 , 16 31/08/20 , 80.02 , 80.03 , 80.10 , 80.02 , 80.10 , 86 , 9 28/08/20 , 80.10 , 80.32 , 81.39 , 79.74 , 81.02 , 33 , 15 27/08/20 , 81.39 , 81.33 , 81.46 , 81.02 , 81.46 , 4461 , 10 26/08/20 , 81.46 , 81.42 , 81.46 , 80.65 , 80.71 , 3522 , 7 25/08/20 , 81.39 , 81.44 , 81.46 , 81.39 , 81.39 , 67 , 4 24/08/20 , 81.46 , 81.11 , 81.46 , 80.61 , 80.61 , 9 , 4 21/08/20 , 81.51 , 81.46 , 81.51 , 81.42 , 81.42 , 3 , 3 20/08/20 , 81.51 , 81.34 , 81.59 , 79.42 , 81.02 , 440 , 17 19/08/20 , 79.42 , 80.73 , 81.30 , 79.36 , 79.52 , 36 , 12 18/08/20 , 79.98 , 81.29 , 81.30 , 79.57 , 81.30 , 3053 , 12 17/08/20 , 82.32 , 82.21 , 82.32 , 81.30 , 81.60 , 409 , 20 14/08/20 , 81.47 , 81.48 , 81.86 , 81.47 , 81.86 , 118 , 5 13/08/20 , 81.47 , 81.46 , 81.47 , 81.46 , 81.47 , 2257 , 7 12/08/20 , 81.47 , 81.02 , 81.47 , 79.35 , 79.35 , 95 , 7 11/08/20 , 81.46 , 81.03 , 81.47 , 78.25 , 78.25 , 2461 , 13 10/08/20 , 80.65 , 81.31 , 82.32 , 80.65 , 82.32 , 26 , 14 07/08/20 , 82.32 , 82.28 , 82.32 , 81.30 , 82.31 , 3389 , 14 06/08/20 , 82.31 , 81.36 , 82.31 , 81.35 , 81.35 , 1789 , 10 05/08/20 , 80.73 , 78.66 , 82.06 , 77.25 , 81.60 , 141 , 25 04/08/20 , 82.11 , 82.11 , 82.50 , 82.11 , 82.50 , 1754 , 3 03/08/20 , 82.32 , 82.47 , 82.63 , 82.32 , 82.63 , 40 , 11 31/07/20 , 82.72 , 79.64 , 82.72 , 77.18 , 82.72 , 243 , 39 30/07/20 , 82.32 , 82.52 , 83.18 , 81.05 , 81.42 , 167 , 12 29/07/20 , 82.91 , 82.91 , 82.91 , 82.91 , 82.91 , 43 , 7 28/07/20 , 82.91 , 82.17 , 82.91 , 80.30 , 81.46 , 2199 , 18 27/07/20 , 82.19 , 80.90 , 82.19 , 79.76 , 81.45 , 8 , 4 24/07/20 , 81.45 , 81.32 , 82.29 , 80.61 , 82.29 , 6504 , 1138 23/07/20 , 81.30 , 81.29 , 81.47 , 80.02 , 81.16 , 2574 , 437 22/07/20 , 81.16 , 81.19 , 82.29 , 80.64 , 82.28 , 1549 , 10 21/07/20 , 81.56 , 82.25 , 82.32 , 81.56 , 81.90 , 2348 , 27 20/07/20 , 81.47 , 80.22 , 81.47 , 77.71 , 80.61 , 4006 , 55 17/07/20 , 80.60 , 80.14 , 80.61 , 78.23 , 80.61 , 1177 , 7 16/07/20 , 80.61 , 80.55 , 80.61 , 78.22 , 78.22 , 48 , 5 15/07/20 , 79.36 , 79.26 , 80.61 , 78.22 , 80.61 , 1694 , 16 14/07/20 , 80.61 , 79.39 , 80.61 , 78.91 , 80.58 , 450 , 15 13/07/20 , 80.58 , 80.59 , 81.41 , 80.45 , 80.45 , 1475 , 9 10/07/20 , 80.02 , 80.95 , 81.47 , 78.05 , 78.17 , 550 , 22 09/07/20 , 78.17 , 79.65 , 81.48 , 77.61 , 78.06 , 1868 , 37 08/07/20 , 80.98 , 79.70 , 81.20 , 78.05 , 81.20 , 351 , 29 07/07/20 , 81.25 , 81.32 , 82.23 , 79.35 , 82.23 , 1722 , 30 06/07/20 , 82.23 , 82.02 , 82.32 , 81.02 , 81.16 , 227 , 18 03/07/20 , 81.98 , 81.92 , 81.98 , 81.11 , 81.12 , 75 , 11 02/07/20 , 81.98 , 81.60 , 81.98 , 81.47 , 81.47 , 1630 , 12 01/07/20 , 81.36 , 80.28 , 81.47 , 78.06 , 80.73 , 36 , 15 30/06/20 , 81.72 , 81.72 , 81.94 , 81.72 , 81.94 , 1405 , 6 29/06/20 , 81.48 , 81.37 , 81.98 , 78.83 , 81.98 , 18 , 8 26/06/20 , 82.24 , 80.83 , 82.27 , 80.81 , 80.81 , 2371 , 12 25/06/20 , 82.27 , 81.11 , 82.31 , 78.93 , 82.28 , 22 , 13 24/06/20 , 81.02 , 81.67 , 81.67 , 81.02 , 81.02 , 935 , 3 23/06/20 , 82.06 , 82.08 , 83.86 , 81.07 , 81.07 , 1422 , 9 22/06/20 , 81.06 , 82.22 , 84.05 , 81.04 , 81.05 , 86 , 22 19/06/20 , 78.96 , 80.87 , 84.91 , 78.89 , 84.91 , 433 , 25 18/06/20 , 82.95 , 83.03 , 84.46 , 77.25 , 84.46 , 1513 , 15 17/06/20 , 85.71 , 84.52 , 85.73 , 82.76 , 82.85 , 206 , 20 16/06/20 , 84.30 , 84.75 , 85.21 , 84.30 , 85.16 , 1576 , 25 15/06/20 , 84.89 , 84.30 , 85.34 , 83.96 , 84.06 , 264 , 28 12/06/20 , 81.50 , 80.84 , 84.90 , 77.17 , 84.90 , 69 , 18 10/06/20 , 84.91 , 80.77 , 85.73 , 75.05 , 75.05 , 595 , 42 09/06/20 , 74.62 , 72.90 , 74.62 , 71.90 , 72.90 , 1280 , 27 08/06/20 , 72.90 , 72.81 , 72.90 , 71.19 , 72.46 , 726 , 39 05/06/20 , 72.46 , 71.98 , 72.46 , 70.84 , 70.85 , 447 , 21 04/06/20 , 72.06 , 72.05 , 72.06 , 71.96 , 71.96 , 2216 , 24 03/06/20 , 72.05 , 71.37 , 72.06 , 70.20 , 72.06 , 3888 , 43 02/06/20 , 70.16 , 71.75 , 72.06 , 70.11 , 71.87 , 1432 , 29 01/06/20 , 71.87 , 71.77 , 71.87 , 69.89 , 71.87 , 1171 , 14 29/05/20 , 71.87 , 71.64 , 72.01 , 71.19 , 72.01 , 829 , 12 28/05/20 , 72.01 , 71.83 , 72.06 , 71.78 , 71.78 , 1058 , 10 27/05/20 , 71.78 , 71.17 , 72.06 , 70.33 , 70.34 , 1984 , 20 26/05/20 , 70.34 , 70.33 , 70.34 , 70.11 , 70.29 , 1972 , 23 25/05/20 , 69.94 , 69.12 , 70.06 , 68.61 , 69.05 , 660 , 22 22/05/20 , 68.35 , 69.49 , 69.55 , 68.35 , 68.35 , 127 , 9 21/05/20 , 69.54 , 69.24 , 70.32 , 68.26 , 70.32 , 20 , 5 20/05/20 , 68.61 , 68.60 , 69.48 , 67.76 , 67.76 , 740 , 19 19/05/20 , 68.44 , 68.67 , 70.34 , 68.44 , 70.34 , 5786 , 67 18/05/20 , 70.33 , 69.67 , 70.33 , 69.48 , 70.03 , 55 , 12 15/05/20 , 70.34 , 70.34 , 70.35 , 70.34 , 70.35 , 582 , 10 14/05/20 , 72.06 , 70.38 , 72.06 , 70.34 , 70.34 , 501 , 3 13/05/20 , 70.35 , 70.81 , 72.82 , 70.35 , 72.82 , 8 , 3 12/05/20 , 70.34 , 70.54 , 72.90 , 70.34 , 72.90 , 124 , 7 11/05/20 , 72.90 , 72.90 , 72.90 , 72.90 , 72.90 , 11 , 2 08/05/20 , 72.10 , 73.60 , 73.75 , 72.06 , 72.06 , 106 , 8 07/05/20 , 72.85 , 72.01 , 72.85 , 71.19 , 71.19 , 89 , 8 06/05/20 , 72.84 , 71.69 , 72.90 , 69.49 , 71.19 , 1050 , 31 05/05/20 , 70.34 , 71.58 , 72.90 , 68.86 , 68.91 , 598 , 17 04/05/20 , 72.44 , 69.47 , 72.44 , 68.95 , 69.48 , 932 , 26 30/04/20 , 70.42 , 70.96 , 72.90 , 70.39 , 72.81 , 895 , 17 29/04/20 , 71.21 , 72.88 , 73.33 , 71.19 , 73.33 , 402 , 16 28/04/20 , 70.35 , 71.68 , 79.32 , 70.35 , 75.51 , 4139 , 55 27/04/20 , 75.46 , 75.90 , 79.74 , 75.46 , 79.74 , 57 , 22 24/04/20 , 72.90 , 75.42 , 75.64 , 72.90 , 75.64 , 15 , 2 23/04/20 , 75.55 , 75.55 , 75.55 , 75.55 , 75.55 , 1 , 1 22/04/20 , 75.55 , 75.08 , 75.55 , 74.76 , 74.76 , 66 , 7 20/04/20 , 74.63 , 77.10 , 77.54 , 73.88 , 73.88 , 172 , 7 17/04/20 , 73.75 , 75.89 , 76.74 , 73.75 , 76.74 , 4 , 4 16/04/20 , 71.60 , 71.49 , 76.70 , 70.38 , 70.38 , 10 , 4 15/04/20 , 75.46 , 73.14 , 75.46 , 72.06 , 72.06 , 41 , 8 14/04/20 , 72.06 , 71.76 , 72.06 , 71.70 , 71.92 , 48 , 6 13/04/20 , 71.83 , 70.26 , 72.01 , 69.15 , 69.15 , 20 , 6 09/04/20 , 72.24 , 69.40 , 72.33 , 69.05 , 69.05 , 68 , 5 08/04/20 , 69.48 , 69.84 , 72.82 , 69.48 , 72.06 , 158 , 14 07/04/20 , 72.06 , 71.97 , 72.06 , 69.51 , 69.51 , 130 , 3 06/04/20 , 68.69 , 69.42 , 70.34 , 68.69 , 68.69 , 180 , 14 03/04/20 , 72.18 , 72.18 , 72.24 , 72.06 , 72.24 , 95 , 9 02/04/20 , 68.61 , 69.29 , 72.37 , 68.61 , 72.37 , 172 , 9 01/04/20 , 72.90 , 72.06 , 72.90 , 68.61 , 68.61 , 5 , 2 31/03/20 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 2 , 1 30/03/20 , 73.20 , 73.44 , 74.31 , 73.20 , 74.31 , 16 , 4 27/03/20 , 69.21 , 69.77 , 75.18 , 69.21 , 75.18 , 2827 , 13 26/03/20 , 75.18 , 73.93 , 75.18 , 69.25 , 73.45 , 629 , 14 25/03/20 , 75.18 , 69.12 , 75.18 , 68.77 , 68.78 , 201 , 10 24/03/20 , 68.77 , 66.89 , 69.22 , 62.45 , 69.21 , 213 , 64 23/03/20 , 78.58 , 79.93 , 80.29 , 69.21 , 69.33 , 1904 , 172 20/03/20 , 79.44 , 79.06 , 82.84 , 69.36 , 82.84 , 1194 , 48 19/03/20 , 74.75 , 76.55 , 78.58 , 74.75 , 77.18 , 159 , 8 18/03/20 , 78.58 , 77.54 , 78.58 , 77.13 , 77.13 , 65 , 7 17/03/20 , 83.69 , 81.83 , 83.69 , 76.88 , 78.60 , 1277 , 18 16/03/20 , 77.32 , 77.81 , 78.58 , 76.87 , 76.87 , 535 , 18 13/03/20 , 85.84 , 85.54 , 85.84 , 83.69 , 85.84 , 2476 , 19 12/03/20 , 85.43 , 80.57 , 85.43 , 77.31 , 84.16 , 486 , 14 11/03/20 , 84.56 , 85.57 , 87.98 , 84.42 , 84.55 , 2047 , 14 10/03/20 , 84.40 , 84.91 , 86.26 , 84.16 , 84.60 , 95 , 14 09/03/20 , 84.57 , 85.56 , 87.95 , 84.57 , 87.95 , 43 , 6 06/03/20 , 87.98 , 86.08 , 88.50 , 84.55 , 85.43 , 2535 , 929 05/03/20 , 85.43 , 85.50 , 86.26 , 84.55 , 86.26 , 1618 , 48 04/03/20 , 88.76 , 88.74 , 88.84 , 85.54 , 88.84 , 53 , 8 03/03/20 , 88.83 , 88.95 , 89.12 , 88.83 , 89.12 , 12 , 3 02/03/20 , 84.53 , 84.34 , 84.75 , 84.19 , 84.31 , 654 , 106 28/02/20 , 84.13 , 84.07 , 84.26 , 82.49 , 84.13 , 370 , 13 27/02/20 , 84.13 , 84.09 , 84.14 , 82.49 , 82.49 , 398 , 9 26/02/20 , 82.49 , 83.19 , 84.13 , 82.49 , 83.03 , 2463 , 166 21/02/20 , 83.03 , 83.61 , 84.13 , 83.03 , 83.52 , 905 , 13 20/02/20 , 83.52 , 84.07 , 84.41 , 83.48 , 83.67 , 289 , 14 19/02/20 , 83.03 , 84.02 , 84.41 , 83.03 , 83.29 , 867 , 28 18/02/20 , 82.50 , 83.16 , 83.76 , 82.49 , 83.64 , 730 , 77 17/02/20 , 83.67 , 83.44 , 84.11 , 81.28 , 81.28 , 383 , 49 14/02/20 , 82.55 , 82.03 , 82.55 , 81.77 , 82.08 , 178 , 21 13/02/20 , 81.77 , 81.99 , 83.21 , 80.96 , 80.96 , 28 , 7 12/02/20 , 82.88 , 82.12 , 82.88 , 81.75 , 82.40 , 111 , 16 11/02/20 , 82.08 , 82.15 , 83.12 , 82.08 , 83.12 , 170 , 15 10/02/20 , 82.88 , 82.92 , 83.25 , 82.88 , 83.25 , 121 , 12 07/02/20 , 83.25 , 83.14 , 83.25 , 82.84 , 83.22 , 133 , 17 06/02/20 , 83.22 , 83.00 , 83.28 , 82.50 , 82.50 , 69 , 7 05/02/20 , 82.50 , 82.71 , 82.87 , 82.09 , 82.87 , 105 , 11 04/02/20 , 82.87 , 82.79 , 83.23 , 82.09 , 83.23 , 1475 , 13 03/02/20 , 82.83 , 82.11 , 83.12 , 81.71 , 83.12 , 299 , 26 31/01/20 , 83.26 , 82.36 , 83.39 , 81.53 , 81.53 , 40 , 11 30/01/20 , 81.41 , 82.09 , 83.30 , 81.41 , 83.14 , 122 , 23 29/01/20 , 83.48 , 83.36 , 83.52 , 82.96 , 83.52 , 124 , 7 28/01/20 , 83.29 , 82.25 , 83.29 , 81.81 , 81.83 , 81 , 12 27/01/20 , 82.18 , 82.00 , 83.49 , 81.45 , 82.96 , 975 , 40 24/01/20 , 83.31 , 83.30 , 83.49 , 82.96 , 83.49 , 207 , 18 23/01/20 , 83.00 , 83.34 , 83.49 , 82.20 , 82.20 , 17 , 6 22/01/20 , 83.49 , 83.34 , 83.49 , 81.77 , 83.44 , 2788 , 35 21/01/20 , 83.39 , 83.29 , 83.44 , 82.96 , 82.96 , 229 , 14 20/01/20 , 82.96 , 83.19 , 83.49 , 82.96 , 83.49 , 657 , 21 17/01/20 , 83.49 , 83.27 , 83.49 , 82.96 , 83.38 , 394 , 29 16/01/20 , 81.58 , 82.59 , 83.72 , 81.42 , 81.47 , 198 , 25 15/01/20 , 83.24 , 83.24 , 83.76 , 83.09 , 83.21 , 13649 , 325 14/01/20 , 83.21 , 82.09 , 83.69 , 81.41 , 83.69 , 1799 , 89 13/01/20 , 83.44 , 83.67 , 83.81 , 83.44 , 83.81 , 557 , 24 10/01/20 , 83.64 , 83.31 , 83.89 , 82.97 , 83.89 , 249 , 32 09/01/20 , 82.96 , 83.51 , 84.03 , 82.85 , 84.03 , 254 , 49 08/01/20 , 84.04 , 83.03 , 84.65 , 81.89 , 81.89 , 412 , 47 07/01/20 , 81.76 , 84.04 , 84.68 , 81.76 , 84.68 , 999 , 74 06/01/20 , 84.68 , 84.88 , 85.78 , 84.23 , 85.78 , 570 , 48 03/01/20 , 85.43 , 85.51 , 85.78 , 85.19 , 85.78 , 1079 , 49 02/01/20 , 85.43 , 85.86 , 86.19 , 85.33 , 85.33 , 2277 , 70 30/12/19 , 85.01 , 85.03 , 86.74 , 83.88 , 84.24 , 3801 , 179 27/12/19 , 83.51 , 84.03 , 84.22 , 83.12 , 83.51 , 2223 , 35 26/12/19 , 83.80 , 83.42 , 83.88 , 82.96 , 82.98 , 5781 , 89 23/12/19 , 82.97 , 82.97 , 82.98 , 82.70 , 82.70 , 1862 , 133 20/12/19 , 82.70 , 83.07 , 84.16 , 82.69 , 84.16 , 3055 , 45 19/12/19 , 83.07 , 83.39 , 84.07 , 82.85 , 83.33 , 2252 , 23 18/12/19 , 82.69 , 83.32 , 83.50 , 82.69 , 83.42 , 3611 , 71 17/12/19 , 83.07 , 83.40 , 84.21 , 83.07 , 83.52 , 2254 , 21 16/12/19 , 84.07 , 83.76 , 84.29 , 83.28 , 83.42 , 432 , 34 13/12/19 , 83.42 , 83.56 , 83.59 , 83.42 , 83.51 , 665 , 16 12/12/19 , 83.59 , 83.57 , 84.29 , 83.00 , 84.29 , 5830 , 22 11/12/19 , 83.61 , 83.07 , 84.28 , 82.88 , 83.71 , 175 , 12 10/12/19 , 83.71 , 83.24 , 83.75 , 82.84 , 83.75 , 403 , 19 09/12/19 , 83.80 , 83.21 , 83.80 , 82.79 , 83.16 , 1234 , 30 06/12/19 , 83.67 , 83.31 , 84.16 , 83.10 , 84.16 , 200 , 26 05/12/19 , 83.51 , 83.57 , 83.70 , 83.50 , 83.70 , 31 , 7 04/12/19 , 84.20 , 83.29 , 84.20 , 82.94 , 84.07 , 291 , 13 03/12/19 , 84.16 , 83.82 , 84.25 , 83.16 , 83.51 , 266 , 14 02/12/19 , 84.29 , 83.57 , 85.89 , 83.51 , 84.22 , 2559 , 26 29/11/19 , 83.86 , 83.64 , 83.96 , 83.36 , 83.96 , 143 , 12 28/11/19 , 83.19 , 83.01 , 83.19 , 82.01 , 82.78 , 4182 , 33 27/11/19 , 83.10 , 83.10 , 83.19 , 83.10 , 83.19 , 596 , 16 26/11/19 , 83.19 , 83.61 , 84.01 , 83.19 , 84.00 , 310 , 19 25/11/19 , 83.57 , 83.55 , 84.01 , 82.78 , 83.19 , 808 , 17 22/11/19 , 82.78 , 82.81 , 83.57 , 82.78 , 82.78 , 175 , 15 21/11/19 , 83.57 , 82.88 , 83.57 , 82.72 , 82.72 , 327 , 21 19/11/19 , 82.72 , 82.44 , 82.72 , 82.25 , 82.25 , 205 , 9 18/11/19 , 82.42 , 82.49 , 82.72 , 82.39 , 82.72 , 322 , 21 14/11/19 , 82.43 , 82.69 , 82.72 , 82.43 , 82.71 , 297 , 21 13/11/19 , 82.67 , 82.70 , 82.77 , 82.66 , 82.77 , 198 , 15 12/11/19 , 82.77 , 82.77 , 82.78 , 82.40 , 82.73 , 502 , 18 11/11/19 , 82.63 , 82.63 , 82.71 , 82.39 , 82.70 , 572 , 25 08/11/19 , 82.69 , 82.74 , 82.93 , 82.44 , 82.93 , 174 , 18 07/11/19 , 82.63 , 82.63 , 82.78 , 82.40 , 82.53 , 411 , 30 06/11/19 , 82.63 , 82.70 , 82.77 , 82.39 , 82.39 , 118 , 17 05/11/19 , 81.99 , 82.37 , 82.82 , 81.99 , 82.40 , 235 , 19 04/11/19 , 82.39 , 82.55 , 90.63 , 82.39 , 83.57 , 2164 , 68 01/11/19 , 83.01 , 83.11 , 83.98 , 82.39 , 82.48 , 277 , 17 31/10/19 , 82.46 , 81.22 , 82.46 , 81.21 , 81.81 , 673 , 10 30/10/19 , 81.82 , 81.91 , 82.01 , 81.82 , 82.01 , 173 , 14 29/10/19 , 82.01 , 81.95 , 82.01 , 81.91 , 82.01 , 3341 , 16 28/10/19 , 82.01 , 82.19 , 83.09 , 81.87 , 82.84 , 3499 , 26 25/10/19 , 81.86 , 82.13 , 83.17 , 81.86 , 83.17 , 7742 , 47 24/10/19 , 82.10 , 82.31 , 83.57 , 82.10 , 83.57 , 286 , 18 23/10/19 , 82.47 , 82.73 , 83.58 , 82.44 , 83.58 , 529 , 16 22/10/19 , 82.41 , 82.60 , 84.30 , 82.41 , 84.30 , 120 , 8 21/10/19 , 82.43 , 82.93 , 84.43 , 82.42 , 82.42 , 51 , 7 18/10/19 , 82.41 , 82.44 , 82.80 , 82.41 , 82.78 , 970 , 20 17/10/19 , 82.78 , 82.78 , 82.78 , 82.42 , 82.78 , 444 , 6 16/10/19 , 82.26 , 82.44 , 86.01 , 82.26 , 86.01 , 440 , 13 15/10/19 , 82.26 , 82.26 , 82.41 , 82.25 , 82.41 , 1053 , 10 14/10/19 , 82.26 , 83.34 , 83.80 , 82.26 , 82.74 , 32 , 9 11/10/19 , 82.42 , 83.67 , 84.15 , 82.42 , 83.79 , 51 , 7 10/10/19 , 83.59 , 83.97 , 84.15 , 83.59 , 84.15 , 7 , 4 09/10/19 , 82.26 , 82.93 , 83.09 , 81.45 , 82.41 , 65 , 14 08/10/19 , 81.11 , 82.09 , 83.97 , 81.11 , 83.97 , 318 , 19 07/10/19 , 83.93 , 83.66 , 84.01 , 83.59 , 83.59 , 185 , 16 04/10/19 , 83.50 , 83.49 , 83.50 , 83.49 , 83.50 , 41 , 8 03/10/19 , 83.53 , 83.42 , 83.57 , 82.40 , 82.40 , 179 , 10 02/10/19 , 83.57 , 83.46 , 83.59 , 82.22 , 83.59 , 27 , 5 01/10/19 , 82.01 , 83.50 , 83.59 , 82.01 , 82.01 , 479 , 21 30/09/19 , 83.61 , 83.49 , 83.62 , 83.23 , 83.62 , 21 , 6 27/09/19 , 83.57 , 83.60 , 83.62 , 83.57 , 83.61 , 345 , 7 26/09/19 , 83.61 , 83.61 , 83.61 , 83.61 , 83.61 , 109 , 2 25/09/19 , 83.59 , 83.60 , 83.61 , 83.56 , 83.56 , 16 , 4 24/09/19 , 83.56 , 83.56 , 83.56 , 83.56 , 83.56 , 75 , 6 23/09/19 , 83.56 , 83.54 , 83.62 , 83.23 , 83.57 , 161 , 15 20/09/19 , 83.56 , 83.59 , 83.62 , 83.56 , 83.57 , 68 , 5 19/09/19 , 83.49 , 83.49 , 83.49 , 83.49 , 83.49 , 302 , 11 18/09/19 , 83.15 , 82.99 , 83.62 , 82.45 , 83.62 , 103 , 9 17/09/19 , 83.02 , 83.02 , 83.02 , 83.02 , 83.02 , 7 , 2 16/09/19 , 83.02 , 83.14 , 83.23 , 82.54 , 83.23 , 165 , 14 13/09/19 , 83.45 , 83.57 , 83.62 , 83.45 , 83.62 , 65 , 11 12/09/19 , 83.23 , 83.24 , 83.61 , 83.23 , 83.61 , 36 , 3 11/09/19 , 83.56 , 83.57 , 83.61 , 83.50 , 83.52 , 20 , 5 10/09/19 , 83.52 , 83.75 , 84.00 , 83.52 , 84.00 , 26 , 3 09/09/19 , 83.27 , 83.32 , 83.49 , 83.27 , 83.49 , 54 , 6 06/09/19 , 83.49 , 83.42 , 84.00 , 83.24 , 84.00 , 146 , 10 05/09/19 , 83.62 , 83.59 , 83.94 , 83.24 , 83.94 , 87 , 10 04/09/19 , 83.95 , 83.67 , 84.03 , 83.23 , 84.03 , 88 , 10 03/09/19 , 83.83 , 83.92 , 84.03 , 83.83 , 84.02 , 49 , 4 02/09/19 , 84.03 , 82.95 , 84.04 , 82.47 , 82.47 , 21 , 14 30/08/19 , 83.23 , 83.53 , 84.42 , 83.23 , 84.42 , 77 , 6 29/08/19 , 83.62 , 84.08 , 84.42 , 83.62 , 84.42 , 202 , 17 28/08/19 , 82.84 , 82.88 , 85.13 , 82.84 , 82.84 , 69 , 6 27/08/19 , 82.84 , 82.84 , 82.84 , 82.84 , 82.84 , 638 , 9 26/08/19 , 81.74 , 82.41 , 83.62 , 81.74 , 82.84 , 39 , 10 23/08/19 , 82.84 , 83.65 , 85.13 , 82.84 , 85.13 , 12 , 6 22/08/19 , 83.56 , 82.84 , 83.61 , 82.77 , 82.77 , 699 , 9 21/08/19 , 82.06 , 81.96 , 82.06 , 81.74 , 82.01 , 1646 , 17 20/08/19 , 82.01 , 81.98 , 82.06 , 81.87 , 82.01 , 550 , 18 19/08/19 , 82.01 , 82.00 , 82.06 , 81.77 , 82.06 , 107 , 8 16/08/19 , 82.06 , 82.05 , 82.06 , 82.04 , 82.06 , 136 , 19 15/08/19 , 82.05 , 81.84 , 82.06 , 81.74 , 81.83 , 1970 , 28 14/08/19 , 82.33 , 82.32 , 82.45 , 81.82 , 81.98 , 218 , 15 13/08/19 , 82.29 , 82.20 , 82.82 , 82.06 , 82.82 , 196 , 17 12/08/19 , 82.54 , 82.58 , 83.16 , 81.74 , 81.74 , 173 , 28 09/08/19 , 82.28 , 81.74 , 82.28 , 81.70 , 82.04 , 14281 , 43 08/08/19 , 81.74 , 81.76 , 82.06 , 81.67 , 82.06 , 1950 , 55 07/08/19 , 81.77 , 81.76 , 83.53 , 81.66 , 83.53 , 1007 , 41 06/08/19 , 80.77 , 80.79 , 84.66 , 80.77 , 82.88 , 7979 , 47 05/08/19 , 82.08 , 83.03 , 86.01 , 82.08 , 86.01 , 148 , 16 02/08/19 , 86.02 , 86.01 , 86.02 , 85.99 , 86.02 , 205 , 7 01/08/19 , 82.88 , 84.84 , 86.09 , 82.84 , 85.22 , 163 , 19 31/07/19 , 84.77 , 85.29 , 85.90 , 84.77 , 84.77 , 40 , 4 30/07/19 , 84.77 , 84.91 , 85.94 , 84.77 , 85.94 , 277 , 12 29/07/19 , 86.19 , 85.43 , 86.19 , 84.77 , 84.77 , 50 , 6 26/07/19 , 86.17 , 84.48 , 86.19 , 83.61 , 86.19 , 45 , 9 25/07/19 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 45 , 7 24/07/19 , 86.19 , 86.19 , 86.19 , 86.18 , 86.18 , 99 , 4 23/07/19 , 86.19 , 86.14 , 86.19 , 86.11 , 86.19 , 31 , 6 22/07/19 , 86.19 , 85.94 , 86.19 , 81.68 , 81.68 , 538 , 25 19/07/19 , 81.69 , 80.52 , 84.76 , 80.07 , 81.48 , 805 , 71 18/07/19 , 78.47 , 80.75 , 86.22 , 78.47 , 86.22 , 1053 , 39 16/07/19 , 86.56 , 86.55 , 86.56 , 86.55 , 86.55 , 10 , 3 15/07/19 , 86.56 , 86.07 , 86.56 , 84.77 , 86.55 , 117 , 7 12/07/19 , 86.76 , 87.31 , 87.87 , 86.76 , 87.87 , 25 , 3 10/07/19 , 87.88 , 86.59 , 87.88 , 86.28 , 86.28 , 1558 , 6 08/07/19 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 2 , 1 05/07/19 , 82.39 , 82.29 , 82.39 , 82.00 , 82.00 , 10 , 2 04/07/19 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 77 , 4 03/07/19 , 82.00 , 82.00 , 82.00 , 81.99 , 81.99 , 160 , 7 02/07/19 , 81.61 , 81.92 , 82.00 , 81.61 , 82.00 , 143 , 8 01/07/19 , 81.66 , 81.95 , 82.00 , 81.66 , 82.00 , 61 , 4 28/06/19 , 81.65 , 81.65 , 81.66 , 81.65 , 81.65 , 133 , 6 27/06/19 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 1 , 1 26/06/19 , 82.03 , 82.03 , 82.04 , 82.03 , 82.04 , 60 , 6 25/06/19 , 81.25 , 81.97 , 82.00 , 81.25 , 82.00 , 39 , 3 24/06/19 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 1 , 1 21/06/19 , 82.04 , 79.70 , 82.04 , 79.69 , 79.69 , 1184 , 9 19/06/19 , 79.55 , 79.56 , 80.95 , 79.55 , 80.95 , 2043 , 10 18/06/19 , 80.10 , 80.22 , 80.95 , 80.10 , 80.95 , 409 , 7 17/06/19 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 593 , 4 14/06/19 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 44 , 5 12/06/19 , 80.95 , 80.95 , 81.09 , 80.95 , 81.09 , 253905 , 68 11/06/19 , 81.09 , 81.09 , 81.09 , 81.09 , 81.09 , 26 , 3 07/06/19 , 81.09 , 81.09 , 81.09 , 81.09 , 81.09 , 1233 , 1 06/06/19 , 81.09 , 81.37 , 82.04 , 81.09 , 82.04 , 604 , 9 05/06/19 , 82.04 , 82.04 , 82.04 , 82.04 , 82.04 , 5 , 1 04/06/19 , 81.25 , 81.96 , 82.04 , 81.25 , 82.04 , 14 , 2 30/05/19 , 80.83 , 80.95 , 93.27 , 80.83 , 93.27 , 658 , 9 29/05/19 , 80.67 , 80.67 , 80.83 , 80.67 , 80.83 , 570327 , 117 27/05/19 , 79.34 , 80.89 , 80.91 , 79.34 , 80.91 , 137 , 6 24/05/19 , 80.83 , 81.58 , 81.62 , 80.83 , 81.62 , 27 , 3 23/05/19 , 80.83 , 80.55 , 80.83 , 80.55 , 80.55 , 72445 , 15 22/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 648 , 5 21/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 66 , 2 20/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 90 , 4 16/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 643 , 1 13/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 1286 , 2 10/05/19 , 79.04 , 79.05 , 79.28 , 79.04 , 79.28 , 295 , 2 08/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 38 , 3 07/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 154 , 2 06/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 29 , 2 03/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 5 , 1 02/05/19 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 24 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.