Preços em Reais (R$)17/05/24 , 88.98 , 88.90 , 89.43 , 88.05 , 88.38 , 18093 , 8187 16/05/24 , 88.38 , 88.53 , 88.97 , 87.76 , 87.98 , 19148 , 2335 15/05/24 , 87.76 , 87.67 , 87.96 , 87.37 , 87.55 , 14762 , 2644 14/05/24 , 87.55 , 87.72 , 88.35 , 87.50 , 88.00 , 10860 , 2120 13/05/24 , 87.80 , 87.87 , 88.39 , 87.75 , 87.82 , 36621 , 2784 10/05/24 , 87.82 , 87.80 , 88.00 , 87.20 , 87.20 , 14556 , 7239 09/05/24 , 87.19 , 87.45 , 87.82 , 87.19 , 87.32 , 28255 , 9743 08/05/24 , 87.22 , 87.70 , 87.95 , 87.22 , 87.57 , 15229 , 2451 07/05/24 , 87.57 , 87.49 , 87.75 , 87.32 , 87.50 , 10796 , 2396 06/05/24 , 87.50 , 87.84 , 88.40 , 87.48 , 87.60 , 30992 , 3755 03/05/24 , 87.48 , 87.69 , 87.92 , 87.44 , 87.69 , 14414 , 5781 02/05/24 , 87.60 , 86.96 , 88.43 , 86.25 , 88.18 , 45707 , 4882 30/04/24 , 88.00 , 88.06 , 88.52 , 87.85 , 88.0 , 10976 , 2218 29/04/24 , 88.09 , 87.42 , 88.29 , 86.12 , 88.1 , 32882 , 4549 26/04/24 , 88.29 , 88.22 , 88.59 , 87.70 , 88.1 , 20195 , 6243 25/04/24 , 87.70 , 88.09 , 88.59 , 87.61 , 88.2 , 15294 , 3349 24/04/24 , 88.17 , 88.11 , 88.25 , 87.91 , 87.9 , 12333 , 3617 23/04/24 , 88.01 , 88.38 , 88.75 , 87.85 , 88.1 , 13871 , 3568 22/04/24 , 88.18 , 88.05 , 89.14 , 87.50 , 88.7 , 24724 , 7742 19/04/24 , 88.77 , 88.47 , 89.18 , 87.65 , 87.8 , 15160 , 6621 18/04/24 , 87.93 , 87.77 , 88.35 , 87.30 , 87.9 , 17568 , 5376 17/04/24 , 87.91 , 88.47 , 88.84 , 87.90 , 88.5 , 16560 , 4754 16/04/24 , 88.79 , 88.64 , 88.91 , 88.10 , 88.6 , 22757 , 4893 15/04/24 , 88.93 , 88.91 , 89.08 , 88.63 , 88.8 , 17664 , 4908 12/04/24 , 88.63 , 88.79 , 89.08 , 88.27 , 88.4 , 30842 , 9504 11/04/24 , 88.24 , 88.30 , 88.59 , 88.14 , 88.1 , 13692 , 2074 10/04/24 , 88.14 , 88.13 , 88.35 , 87.91 , 88.1 , 16390 , 5053 09/04/24 , 88.05 , 88.14 , 88.48 , 87.92 , 88.4 , 13844 , 2347 08/04/24 , 88.44 , 88.47 , 88.59 , 88.09 , 88.4 , 23313 , 6836 05/04/24 , 88.42 , 88.27 , 88.59 , 87.92 , 88.2 , 17365 , 7309 04/04/24 , 88.29 , 87.93 , 88.29 , 87.75 , 87.9 , 16177 , 6578 03/04/24 , 87.84 , 87.96 , 88.42 , 87.76 , 88.0 , 20408 , 4489 02/04/24 , 88.10 , 88.16 , 88.29 , 87.75 , 88.2 , 13386 , 2549 01/04/24 , 88.00 , 88.08 , 89.07 , 87.67 , 88.8 , 53473 , 11306 28/03/24 , 89.42 , 88.63 , 89.67 , 87.71 , 89.0 , 51016 , 8794 27/03/24 , 88.74 , 88.45 , 89.16 , 87.92 , 88.4 , 24802 , 4281 26/03/24 , 88.68 , 88.20 , 88.97 , 87.62 , 87.7 , 23101 , 3208 25/03/24 , 88.15 , 87.75 , 88.36 , 87.42 , 87.8 , 24341 , 7408 22/03/24 , 88.01 , 87.65 , 88.45 , 87.22 , 88.0 , 36571 , 8330 21/03/24 , 88.18 , 87.93 , 88.18 , 87.53 , 87.5 , 10777 , 3051 20/03/24 , 87.87 , 87.61 , 88.03 , 87.28 , 88.0 , 19275 , 7556 19/03/24 , 88.03 , 87.79 , 88.31 , 87.26 , 87.9 , 11935 , 2285 18/03/24 , 87.77 , 88.17 , 88.50 , 87.38 , 88.0 , 19801 , 6598 15/03/24 , 88.09 , 87.94 , 88.20 , 87.23 , 87.2 , 18783 , 5828 14/03/24 , 87.25 , 87.22 , 88.13 , 86.65 , 87.1 , 17054 , 3849 13/03/24 , 87.12 , 87.72 , 87.94 , 87.12 , 87.8 , 9223 , 1415 12/03/24 , 87.77 , 87.87 , 88.19 , 87.51 , 88.1 , 10196 , 2052 11/03/24 , 88.19 , 87.89 , 88.20 , 87.44 , 87.4 , 21799 , 7979 08/03/24 , 87.44 , 87.74 , 88.68 , 86.91 , 87.7 , 24548 , 8711 07/03/24 , 87.87 , 87.64 , 88.15 , 86.72 , 87.4 , 16898 , 5521 06/03/24 , 87.48 , 87.20 , 88.20 , 85.90 , 86.6 , 34895 , 6155 05/03/24 , 86.64 , 86.32 , 86.76 , 85.92 , 86.4 , 15954 , 3940 04/03/24 , 86.47 , 86.72 , 88.25 , 85.61 , 85.6 , 33379 , 5499 01/03/24 , 85.75 , 85.88 , 86.67 , 85.38 , 86.6 , 44657 , 7685 29/02/24 , 86.22 , 85.97 , 86.95 , 85.14 , 85.4 , 35462 , 6432 28/02/24 , 85.46 , 85.09 , 86.25 , 84.58 , 85.9 , 53803 , 8625 27/02/24 , 85.99 , 86.01 , 86.48 , 85.59 , 86.2 , 33575 , 7351 26/02/24 , 86.29 , 86.21 , 86.54 , 85.80 , 86.3 , 23690 , 9290 23/02/24 , 86.30 , 86.05 , 86.32 , 85.88 , 86.1 , 24295 , 8670 22/02/24 , 86.23 , 86.35 , 86.80 , 85.87 , 86.8 , 22487 , 3492 21/02/24 , 86.80 , 86.79 , 87.18 , 86.45 , 87.0 , 16144 , 2793 20/02/24 , 87.00 , 87.28 , 87.75 , 86.73 , 87.4 , 19346 , 5286 19/02/24 , 87.67 , 87.66 , 88.11 , 86.91 , 86.9 , 17847 , 4663 16/02/24 , 86.94 , 87.34 , 88.22 , 86.77 , 86.9 , 23587 , 5285 15/02/24 , 86.90 , 86.78 , 87.30 , 86.45 , 87.3 , 14259 , 3090 14/02/24 , 86.43 , 86.96 , 87.54 , 86.40 , 87.0 , 10447 , 1551 09/02/24 , 87.02 , 87.07 , 87.30 , 86.16 , 86.1 , 21824 , 6604 08/02/24 , 86.19 , 85.94 , 86.33 , 85.50 , 85.5 , 8878 , 1668 07/02/24 , 85.40 , 86.07 , 86.88 , 85.36 , 86.6 , 22039 , 7057 06/02/24 , 86.44 , 86.56 , 88.08 , 85.96 , 86.5 , 20238 , 3048 05/02/24 , 86.52 , 86.34 , 86.68 , 85.96 , 86.2 , 16921 , 4202 02/02/24 , 86.24 , 86.30 , 86.82 , 84.75 , 85.6 , 54779 , 8865 01/02/24 , 85.62 , 85.11 , 85.79 , 84.69 , 85.7 , 24351 , 6707 31/01/24 , 85.60 , 85.36 , 85.75 , 85.17 , 85.5 , 19472 , 3697 30/01/24 , 85.52 , 85.52 , 85.87 , 85.24 , 85.3 , 16280 , 6330 29/01/24 , 85.33 , 85.45 , 86.13 , 84.81 , 86.1 , 17641 , 6047 26/01/24 , 86.12 , 85.31 , 86.23 , 84.62 , 85.1 , 13928 , 5521 25/01/24 , 84.95 , 84.79 , 85.17 , 84.50 , 84.9 , 12341 , 4202 24/01/24 , 84.87 , 85.42 , 86.32 , 84.87 , 86.0 , 17105 , 5821 23/01/24 , 86.07 , 85.55 , 86.41 , 84.59 , 85.7 , 26151 , 9527 22/01/24 , 85.75 , 85.53 , 85.93 , 85.24 , 85.4 , 18902 , 6954 19/01/24 , 85.43 , 84.98 , 85.46 , 84.21 , 84.2 , 23326 , 9483 18/01/24 , 84.16 , 84.85 , 85.32 , 84.16 , 85.0 , 16536 , 5379 17/01/24 , 85.14 , 84.80 , 85.46 , 84.40 , 84.4 , 11086 , 2432 16/01/24 , 84.18 , 85.12 , 85.83 , 84.03 , 85.5 , 23487 , 8460 15/01/24 , 85.50 , 85.41 , 85.89 , 85.17 , 85.3 , 17037 , 5701 12/01/24 , 85.40 , 84.68 , 85.45 , 83.78 , 84.0 , 21150 , 7099 11/01/24 , 84.03 , 83.76 , 84.03 , 83.37 , 83.8 , 16468 , 2664 10/01/24 , 83.83 , 83.65 , 84.24 , 83.26 , 83.6 , 15580 , 5499 09/01/24 , 84.25 , 83.80 , 84.29 , 83.55 , 83.9 , 19197 , 3895 08/01/24 , 83.94 , 84.04 , 84.52 , 83.72 , 84.2 , 18709 , 4807 05/01/24 , 84.23 , 84.58 , 84.88 , 84.23 , 84.8 , 18981 , 4815 04/01/24 , 84.94 , 84.93 , 85.45 , 82.97 , 82.9 , 89252 , 11341 03/01/24 , 82.97 , 82.48 , 83.52 , 81.55 , 82.5 , 23627 , 6130 02/01/24 , 82.53 , 82.84 , 83.24 , 82.24 , 82.7 , 17994 , 5054 28/12/23 , 82.72 , 83.88 , 84.47 , 82.47 , 83.9 , 22637 , 2831 27/12/23 , 83.95 , 83.62 , 84.10 , 83.13 , 83.2 , 19145 , 3438 26/12/23 , 83.27 , 83.20 , 83.60 , 82.41 , 83.6 , 20223 , 3970 22/12/23 , 83.60 , 83.20 , 84.09 , 81.39 , 82.0 , 37529 , 6153 21/12/23 , 81.86 , 81.41 , 82.03 , 81.12 , 81.2 , 15089 , 2839 20/12/23 , 81.28 , 80.89 , 81.28 , 80.34 , 80.4 , 19495 , 4724 19/12/23 , 80.43 , 80.27 , 80.59 , 79.65 , 79.6 , 17949 , 3920 18/12/23 , 79.86 , 80.06 , 80.63 , 79.50 , 79.5 , 21133 , 6282 15/12/23 , 79.83 , 79.66 , 80.08 , 79.44 , 79.5 , 23869 , 6109 14/12/23 , 79.58 , 79.72 , 80.13 , 79.33 , 79.9 , 26813 , 5185 13/12/23 , 79.45 , 79.49 , 79.99 , 79.33 , 79.5 , 14907 , 3796 12/12/23 , 79.54 , 79.65 , 79.88 , 79.27 , 79.7 , 24397 , 2084 11/12/23 , 79.89 , 79.84 , 80.20 , 79.67 , 79.9 , 18721 , 5744 08/12/23 , 79.98 , 80.04 , 80.20 , 79.69 , 79.6 , 10478 , 2858 07/12/23 , 79.68 , 80.15 , 80.41 , 79.68 , 79.9 , 22259 , 7019 06/12/23 , 79.96 , 80.16 , 80.50 , 79.82 , 79.8 , 7948 , 1728 05/12/23 , 79.82 , 79.93 , 80.38 , 79.43 , 79.9 , 19751 , 3860 04/12/23 , 79.97 , 80.10 , 80.42 , 79.65 , 79.6 , 20635 , 6799 01/12/23 , 79.65 , 79.13 , 79.82 , 78.58 , 79.0 , 142395 , 10073 30/11/23 , 80.99 , 81.36 , 81.75 , 80.82 , 81.0 , 20304 , 3578 29/11/23 , 80.99 , 81.07 , 81.30 , 80.81 , 81.1 , 12652 , 3031 28/11/23 , 81.10 , 80.73 , 81.10 , 80.58 , 80.5 , 29180 , 5429 27/11/23 , 80.76 , 81.15 , 81.75 , 80.72 , 81.0 , 25172 , 6739 24/11/23 , 81.09 , 81.19 , 82.03 , 80.90 , 81.5 , 36787 , 9068 23/11/23 , 81.97 , 81.92 , 82.54 , 81.46 , 82.2 , 23475 , 9330 22/11/23 , 82.26 , 82.31 , 82.84 , 82.08 , 82.3 , 20320 , 5336 21/11/23 , 82.34 , 82.56 , 83.03 , 82.33 , 82.7 , 19714 , 6843 20/11/23 , 82.72 , 83.04 , 83.33 , 82.50 , 82.9 , 17916 , 6036 17/11/23 , 82.97 , 82.99 , 83.15 , 82.55 , 82.9 , 23112 , 3687 16/11/23 , 82.99 , 83.02 , 83.41 , 82.50 , 82.5 , 21911 , 6892 14/11/23 , 82.51 , 82.64 , 83.07 , 82.07 , 82.5 , 18687 , 3686 13/11/23 , 82.51 , 82.60 , 83.17 , 81.85 , 82.0 , 29940 , 8321 10/11/23 , 82.10 , 82.35 , 82.77 , 82.07 , 82.4 , 13858 , 3836 09/11/23 , 82.49 , 82.48 , 82.69 , 82.23 , 82.4 , 10117 , 2220 08/11/23 , 82.46 , 82.31 , 82.79 , 82.03 , 82.4 , 17183 , 6611 07/11/23 , 82.49 , 82.16 , 82.50 , 81.66 , 82.1 , 14278 , 5764 06/11/23 , 82.15 , 82.12 , 82.90 , 81.34 , 81.4 , 19459 , 3291 03/11/23 , 81.50 , 81.37 , 82.02 , 80.81 , 81.7 , 19339 , 3379 01/11/23 , 81.33 , 81.83 , 82.83 , 80.65 , 81.6 , 43548 , 7676 31/10/23 , 81.46 , 81.91 , 83.81 , 80.90 , 81.8 , 72215 , 11363 30/10/23 , 81.52 , 81.65 , 82.07 , 81.37 , 81.7 , 20626 , 9130 27/10/23 , 81.70 , 81.78 , 82.04 , 81.56 , 81.9 , 16831 , 4230 26/10/23 , 81.60 , 81.67 , 82.13 , 81.38 , 81.9 , 14942 , 3007 25/10/23 , 82.40 , 81.78 , 82.41 , 81.31 , 81.5 , 24191 , 4333 24/10/23 , 81.28 , 81.56 , 82.95 , 80.86 , 82.8 , 43346 , 8083 23/10/23 , 82.95 , 82.86 , 83.27 , 81.85 , 81.9 , 27377 , 5566 20/10/23 , 81.98 , 81.99 , 82.49 , 81.19 , 81.1 , 15825 , 3984 19/10/23 , 81.61 , 82.01 , 82.75 , 81.15 , 82.5 , 20644 , 5279 18/10/23 , 82.07 , 82.51 , 82.88 , 81.95 , 82.8 , 18908 , 5952 17/10/23 , 82.81 , 82.89 , 83.32 , 82.40 , 82.5 , 24416 , 5969 16/10/23 , 82.51 , 82.22 , 82.51 , 81.94 , 82.3 , 25559 , 2871 13/10/23 , 82.31 , 82.03 , 82.35 , 81.68 , 82.0 , 20107 , 4852 11/10/23 , 82.05 , 81.79 , 82.05 , 81.33 , 81.6 , 18078 , 2882 10/10/23 , 81.47 , 81.44 , 81.70 , 81.00 , 81.1 , 12565 , 3703 09/10/23 , 81.35 , 81.58 , 81.99 , 80.68 , 80.9 , 24773 , 5767 06/10/23 , 80.98 , 80.87 , 81.14 , 80.63 , 80.7 , 20312 , 7485 05/10/23 , 80.83 , 80.64 , 80.95 , 80.40 , 80.8 , 18783 , 6370 04/10/23 , 80.48 , 80.44 , 80.97 , 80.08 , 80.7 , 21931 , 5255 03/10/23 , 80.79 , 80.87 , 81.57 , 80.56 , 80.8 , 21204 , 6924 02/10/23 , 80.87 , 81.39 , 82.12 , 80.56 , 81.1 , 46843 , 9395 29/09/23 , 81.16 , 80.99 , 81.18 , 80.77 , 81.1 , 19696 , 5395 28/09/23 , 80.71 , 80.47 , 81.07 , 80.07 , 80.3 , 23293 , 7443 27/09/23 , 80.07 , 80.42 , 81.06 , 80.07 , 80.2 , 18482 , 5849 26/09/23 , 80.26 , 80.32 , 80.87 , 80.07 , 80.1 , 17448 , 2399 25/09/23 , 80.17 , 80.54 , 82.02 , 79.95 , 81.7 , 41732 , 5469 22/09/23 , 81.58 , 81.35 , 81.83 , 80.33 , 80.5 , 32280 , 7444 21/09/23 , 80.31 , 80.39 , 80.72 , 80.02 , 80.1 , 23607 , 5966 20/09/23 , 80.10 , 80.39 , 81.62 , 79.84 , 81.0 , 37447 , 7777 19/09/23 , 81.08 , 81.22 , 81.59 , 80.60 , 81.4 , 25757 , 8494 18/09/23 , 80.57 , 81.24 , 81.86 , 80.38 , 81.7 , 25665 , 4999 15/09/23 , 81.91 , 81.25 , 82.08 , 80.30 , 80.9 , 44040 , 10091 14/09/23 , 80.98 , 80.52 , 81.03 , 79.85 , 80.3 , 19159 , 5325 13/09/23 , 80.36 , 80.57 , 81.12 , 79.74 , 81.1 , 17202 , 3132 12/09/23 , 80.68 , 80.19 , 81.06 , 79.40 , 79.9 , 18350 , 3274 11/09/23 , 80.34 , 80.29 , 81.12 , 79.96 , 81.1 , 20087 , 6630 08/09/23 , 80.93 , 80.35 , 81.18 , 79.74 , 79.9 , 25413 , 6690 06/09/23 , 79.78 , 79.49 , 79.98 , 78.46 , 78.9 , 29921 , 4885 05/09/23 , 78.60 , 78.37 , 80.05 , 77.83 , 79.5 , 160389 , 16934 04/09/23 , 79.65 , 79.76 , 80.28 , 79.20 , 79.8 , 22573 , 4061 01/09/23 , 79.80 , 79.62 , 80.12 , 78.98 , 79.8 , 21092 , 4413 31/08/23 , 79.46 , 79.88 , 81.05 , 79.28 , 79.9 , 46124 , 8635 30/08/23 , 79.97 , 80.35 , 81.50 , 79.34 , 81.5 , 42782 , 5777 29/08/23 , 81.50 , 81.31 , 81.56 , 80.87 , 81.1 , 18391 , 4552 28/08/23 , 81.46 , 80.94 , 81.46 , 80.35 , 81.1 , 19321 , 3699 25/08/23 , 81.26 , 80.98 , 81.44 , 79.90 , 80.3 , 37069 , 9376 24/08/23 , 80.46 , 80.08 , 80.48 , 79.44 , 79.8 , 21411 , 2854 23/08/23 , 79.52 , 79.44 , 79.59 , 79.13 , 79.4 , 19921 , 6267 22/08/23 , 79.44 , 79.46 , 80.34 , 79.12 , 80.3 , 37853 , 8049 21/08/23 , 80.34 , 80.30 , 80.58 , 80.09 , 80.4 , 18921 , 4483 18/08/23 , 80.19 , 80.47 , 81.12 , 79.57 , 79.7 , 32084 , 8660 17/08/23 , 79.57 , 79.69 , 80.24 , 79.44 , 79.5 , 21052 , 4094 16/08/23 , 79.62 , 79.87 , 80.35 , 79.50 , 79.5 , 33600 , 5986 15/08/23 , 79.79 , 79.29 , 79.92 , 78.86 , 79.9 , 28412 , 6657 14/08/23 , 79.72 , 79.82 , 80.11 , 79.49 , 80.0 , 21781 , 4199 11/08/23 , 79.72 , 79.96 , 80.25 , 79.45 , 79.6 , 36619 , 9036 10/08/23 , 79.53 , 79.41 , 79.85 , 79.24 , 79.3 , 21209 , 5515 09/08/23 , 79.34 , 79.46 , 79.86 , 79.17 , 79.1 , 14564 , 3493 08/08/23 , 79.30 , 79.06 , 79.43 , 78.52 , 78.5 , 21468 , 8092 07/08/23 , 78.96 , 78.55 , 79.03 , 78.06 , 78.1 , 21968 , 4630 04/08/23 , 78.15 , 78.58 , 79.04 , 77.72 , 78.0 , 25251 , 7647 03/08/23 , 78.05 , 77.78 , 78.71 , 77.40 , 78.2 , 33640 , 5505 02/08/23 , 78.19 , 78.22 , 78.55 , 77.38 , 77.3 , 25988 , 4181 01/08/23 , 77.26 , 76.99 , 78.66 , 76.53 , 78.4 , 107910 , 7678 31/07/23 , 78.43 , 78.65 , 79.18 , 78.09 , 78.7 , 28319 , 3394 28/07/23 , 78.51 , 78.09 , 78.53 , 77.17 , 77.4 , 30139 , 5521 27/07/23 , 77.45 , 77.52 , 77.97 , 77.18 , 77.1 , 13443 , 2460 26/07/23 , 77.26 , 77.38 , 77.80 , 77.17 , 77.3 , 25184 , 4448 25/07/23 , 77.54 , 77.31 , 77.62 , 76.83 , 77.6 , 15298 , 3377 24/07/23 , 77.63 , 77.28 , 77.63 , 76.79 , 76.9 , 26026 , 8090 21/07/23 , 77.21 , 77.12 , 77.69 , 76.74 , 77.1 , 18254 , 3254 20/07/23 , 77.12 , 76.84 , 77.22 , 76.45 , 77.1 , 18625 , 4418 19/07/23 , 76.80 , 77.07 , 77.53 , 76.76 , 77.2 , 21889 , 5501 18/07/23 , 77.23 , 77.42 , 77.69 , 77.14 , 77.6 , 26804 , 7560 17/07/23 , 77.69 , 77.94 , 78.37 , 77.64 , 78.3 , 20401 , 5521 14/07/23 , 78.38 , 78.06 , 78.42 , 77.48 , 77.6 , 28861 , 6132 13/07/23 , 77.61 , 77.26 , 77.63 , 76.75 , 76.7 , 16374 , 3792 12/07/23 , 76.97 , 76.76 , 77.14 , 76.09 , 76.8 , 35484 , 6023 11/07/23 , 76.60 , 76.57 , 77.07 , 76.08 , 76.3 , 29668 , 4704 10/07/23 , 76.25 , 76.55 , 79.35 , 75.67 , 79.1 , 144227 , 7553 07/07/23 , 79.37 , 79.73 , 80.65 , 79.07 , 79.6 , 22549 , 6606 06/07/23 , 79.75 , 78.99 , 79.83 , 78.52 , 78.7 , 17657 , 3575 05/07/23 , 78.78 , 79.10 , 80.09 , 78.42 , 78.7 , 28412 , 4937 04/07/23 , 78.96 , 78.03 , 79.00 , 76.79 , 77.8 , 35097 , 6554 03/07/23 , 78.25 , 78.33 , 79.41 , 77.67 , 78.6 , 29188 , 6342 30/06/23 , 78.60 , 78.04 , 78.60 , 77.43 , 77.4 , 16794 , 4470 29/06/23 , 77.42 , 77.53 , 77.70 , 76.90 , 77.7 , 20346 , 4635 28/06/23 , 77.70 , 77.29 , 77.70 , 76.21 , 77.4 , 16422 , 4467 27/06/23 , 76.90 , 77.22 , 77.61 , 76.47 , 77.0 , 20486 , 3910 26/06/23 , 77.61 , 77.54 , 77.70 , 77.34 , 77.4 , 19444 , 4565 23/06/23 , 77.48 , 77.32 , 77.70 , 76.51 , 76.7 , 22309 , 4190 22/06/23 , 76.80 , 77.13 , 77.70 , 76.20 , 77.5 , 22762 , 4856 21/06/23 , 77.70 , 76.97 , 77.82 , 76.05 , 76.2 , 25747 , 4982 20/06/23 , 76.59 , 76.31 , 76.60 , 76.02 , 76.0 , 21316 , 5041 19/06/23 , 76.02 , 76.24 , 76.69 , 75.59 , 76.4 , 21176 , 5933 16/06/23 , 76.50 , 75.80 , 76.69 , 74.78 , 76.4 , 22463 , 5973 15/06/23 , 76.45 , 75.91 , 76.76 , 75.19 , 75.9 , 25407 , 7153 14/06/23 , 76.09 , 75.53 , 76.19 , 74.21 , 74.4 , 34585 , 6132 13/06/23 , 74.40 , 74.42 , 74.88 , 73.91 , 74.8 , 53278 , 3760 12/06/23 , 74.68 , 74.62 , 74.91 , 74.40 , 74.6 , 23834 , 5209 09/06/23 , 74.62 , 74.32 , 74.64 , 73.72 , 74.5 , 14361 , 2888 07/06/23 , 74.68 , 74.23 , 74.72 , 73.41 , 74.0 , 24947 , 4695 06/06/23 , 74.05 , 73.81 , 74.35 , 73.24 , 73.4 , 21617 , 4264 05/06/23 , 73.21 , 72.93 , 73.47 , 72.58 , 72.7 , 23517 , 6642 02/06/23 , 72.67 , 73.31 , 75.00 , 71.55 , 74.1 , 54393 , 10496 01/06/23 , 74.12 , 73.55 , 74.59 , 73.12 , 73.5 , 22761 , 6229 31/05/23 , 73.78 , 73.70 , 73.97 , 73.45 , 73.8 , 28131 , 8441 30/05/23 , 73.84 , 73.83 , 74.00 , 73.38 , 73.9 , 27131 , 8035 29/05/23 , 73.77 , 73.80 , 74.02 , 73.41 , 73.9 , 16278 , 3506 26/05/23 , 73.97 , 73.70 , 74.02 , 72.86 , 73.7 , 20231 , 4253 25/05/23 , 73.65 , 73.62 , 73.77 , 73.44 , 73.5 , 11762 , 2800 24/05/23 , 73.57 , 73.40 , 73.62 , 73.31 , 73.4 , 30525 , 7298 23/05/23 , 73.46 , 73.42 , 73.60 , 73.31 , 73.5 , 17562 , 6899 22/05/23 , 73.55 , 73.40 , 73.60 , 73.31 , 73.5 , 21597 , 4233 19/05/23 , 73.63 , 73.48 , 73.98 , 73.31 , 73.9 , 22423 , 5044 18/05/23 , 74.00 , 73.66 , 74.02 , 72.95 , 73.3 , 29224 , 5059 17/05/23 , 73.49 , 73.34 , 73.76 , 72.51 , 73.3 , 21543 , 4353 16/05/23 , 73.30 , 73.61 , 73.79 , 73.09 , 73.1 , 13386 , 2826 15/05/23 , 73.06 , 72.68 , 73.30 , 71.74 , 71.7 , 17359 , 3864 12/05/23 , 71.73 , 72.53 , 73.76 , 71.72 , 72.9 , 28815 , 8203 11/05/23 , 73.03 , 73.31 , 73.92 , 72.86 , 73.9 , 13000 , 2561 10/05/23 , 73.93 , 73.47 , 74.00 , 71.99 , 72.4 , 29687 , 8942 09/05/23 , 72.10 , 73.07 , 74.49 , 72.10 , 73.3 , 25753 , 7399 08/05/23 , 73.38 , 73.06 , 75.07 , 71.97 , 71.9 , 28084 , 5590 05/05/23 , 71.97 , 71.91 , 72.86 , 70.95 , 72.1 , 20717 , 5724 04/05/23 , 71.41 , 71.17 , 72.17 , 70.60 , 71.5 , 18697 , 4196 03/05/23 , 71.54 , 70.83 , 72.24 , 70.04 , 71.4 , 22314 , 6424 02/05/23 , 71.50 , 70.45 , 71.54 , 69.05 , 69.6 , 58873 , 6704 28/04/23 , 69.65 , 69.49 , 69.78 , 69.17 , 69.6 , 19456 , 3240 27/04/23 , 69.02 , 69.51 , 70.38 , 69.00 , 70.3 , 35613 , 6574 26/04/23 , 70.37 , 70.26 , 70.61 , 69.51 , 70.1 , 25828 , 5379 25/04/23 , 70.15 , 69.92 , 70.42 , 69.21 , 69.9 , 22096 , 4392 24/04/23 , 70.15 , 69.34 , 70.42 , 68.86 , 69.4 , 27252 , 5704 20/04/23 , 69.41 , 69.23 , 69.88 , 68.95 , 69.0 , 18601 , 4465 19/04/23 , 69.01 , 69.14 , 69.60 , 68.78 , 69.3 , 15286 , 2635 18/04/23 , 69.36 , 69.21 , 69.64 , 68.97 , 69.1 , 22491 , 5977 17/04/23 , 69.36 , 69.32 , 69.94 , 68.99 , 68.9 , 22757 , 3942 14/04/23 , 68.97 , 68.82 , 69.77 , 68.61 , 69.7 , 28370 , 6337 13/04/23 , 69.77 , 69.71 , 70.31 , 69.19 , 70.3 , 15155 , 3704 12/04/23 , 69.89 , 69.44 , 69.89 , 69.01 , 69.5 , 15577 , 2354 11/04/23 , 69.56 , 69.01 , 69.56 , 68.77 , 69.0 , 24217 , 4074 10/04/23 , 69.46 , 69.38 , 69.56 , 68.94 , 69.5 , 30024 , 8158 06/04/23 , 69.53 , 69.10 , 69.56 , 68.55 , 69.5 , 22845 , 3863 05/04/23 , 69.55 , 69.52 , 70.15 , 69.27 , 69.8 , 15837 , 3154 04/04/23 , 69.89 , 69.80 , 70.67 , 69.46 , 70.6 , 17273 , 3213 03/04/23 , 70.89 , 69.81 , 71.37 , 69.27 , 70.6 , 41610 , 2898 31/03/23 , 71.43 , 71.20 , 71.61 , 70.50 , 71.0 , 19944 , 2568 30/03/23 , 71.20 , 70.60 , 71.23 , 69.75 , 70.0 , 25820 , 3309 29/03/23 , 70.41 , 70.64 , 71.68 , 70.15 , 70.4 , 34014 , 2202 28/03/23 , 70.40 , 69.97 , 70.40 , 69.35 , 69.5 , 18097 , 2543 27/03/23 , 69.54 , 69.20 , 69.62 , 68.54 , 68.9 , 23931 , 3480 24/03/23 , 68.94 , 68.58 , 68.95 , 68.14 , 68.2 , 20119 , 2825 23/03/23 , 68.27 , 68.18 , 68.80 , 67.88 , 68.5 , 42146 , 4806 22/03/23 , 68.80 , 68.66 , 68.95 , 68.45 , 68.6 , 18897 , 3079 21/03/23 , 68.46 , 68.55 , 68.95 , 68.36 , 68.5 , 22166 , 2792 20/03/23 , 68.41 , 68.83 , 69.11 , 68.39 , 68.5 , 16716 , 2774 17/03/23 , 68.51 , 68.93 , 69.42 , 68.39 , 68.8 , 16954 , 2046 16/03/23 , 68.84 , 68.84 , 69.25 , 68.58 , 68.6 , 16237 , 2764 15/03/23 , 68.65 , 68.80 , 69.44 , 68.27 , 69.2 , 25364 , 3027 14/03/23 , 69.23 , 69.00 , 69.82 , 68.66 , 69.8 , 27551 , 5454 13/03/23 , 69.72 , 69.68 , 70.10 , 69.07 , 70.1 , 20019 , 2314 10/03/23 , 70.14 , 69.94 , 70.48 , 69.07 , 69.9 , 27180 , 6138 09/03/23 , 69.94 , 69.78 , 70.18 , 69.07 , 69.8 , 19896 , 3500 08/03/23 , 69.92 , 69.56 , 70.19 , 69.03 , 69.3 , 24990 , 5310 07/03/23 , 69.33 , 69.33 , 69.74 , 68.69 , 69.1 , 28726 , 6440 06/03/23 , 69.15 , 68.85 , 69.50 , 68.35 , 68.3 , 19297 , 3319 03/03/23 , 68.85 , 68.58 , 68.97 , 67.86 , 68.7 , 16221 , 3323 02/03/23 , 68.70 , 68.35 , 69.34 , 67.64 , 68.7 , 38480 , 5048 01/03/23 , 68.38 , 68.27 , 68.75 , 68.14 , 68.1 , 44767 , 3219 28/02/23 , 68.09 , 68.07 , 68.86 , 67.17 , 68.0 , 26984 , 2781 27/02/23 , 68.04 , 67.80 , 68.14 , 67.27 , 67.8 , 24410 , 2742 24/02/23 , 67.35 , 67.79 , 68.18 , 66.78 , 67.3 , 31650 , 6611 23/02/23 , 67.39 , 67.78 , 68.18 , 67.37 , 67.9 , 29017 , 5311 22/02/23 , 68.07 , 67.65 , 68.07 , 67.37 , 67.6 , 11556 , 1484 17/02/23 , 67.60 , 67.21 , 67.60 , 66.20 , 67.2 , 37784 , 9025 16/02/23 , 67.25 , 66.92 , 67.54 , 66.52 , 67.1 , 45522 , 11379 15/02/23 , 67.19 , 67.06 , 67.54 , 66.65 , 67.0 , 25446 , 6499 14/02/23 , 67.08 , 66.82 , 67.22 , 66.35 , 66.8 , 27755 , 6718 13/02/23 , 66.82 , 66.74 , 67.18 , 66.13 , 66.9 , 24360 , 5994 10/02/23 , 66.93 , 66.87 , 67.26 , 66.52 , 66.9 , 20136 , 3289 09/02/23 , 66.98 , 66.89 , 67.18 , 66.67 , 66.9 , 18493 , 2791 08/02/23 , 66.95 , 66.77 , 67.25 , 66.11 , 66.1 , 21739 , 5171 07/02/23 , 66.11 , 66.26 , 67.18 , 65.70 , 66.6 , 33501 , 5524 06/02/23 , 66.68 , 66.07 , 67.52 , 65.20 , 65.4 , 102976 , 6555 03/02/23 , 65.17 , 65.34 , 65.77 , 65.14 , 65.4 , 31674 , 4751 02/02/23 , 65.43 , 65.59 , 65.94 , 65.26 , 65.6 , 57018 , 6227 01/02/23 , 65.60 , 65.79 , 66.31 , 64.80 , 66.2 , 58907 , 5319 31/01/23 , 66.31 , 65.49 , 66.32 , 65.02 , 65.3 , 29336 , 4017 30/01/23 , 65.29 , 65.28 , 66.08 , 64.91 , 65.9 , 47337 , 4577 27/01/23 , 65.70 , 65.83 , 66.34 , 65.54 , 66.2 , 30091 , 4825 26/01/23 , 66.24 , 66.14 , 66.76 , 65.94 , 66.4 , 29890 , 4768 25/01/23 , 66.47 , 66.61 , 67.18 , 66.30 , 66.7 , 24143 , 3600 24/01/23 , 66.77 , 66.92 , 67.34 , 66.59 , 67.3 , 46596 , 3348 23/01/23 , 67.34 , 67.11 , 68.44 , 66.23 , 68.0 , 58687 , 7096 20/01/23 , 68.44 , 68.39 , 68.96 , 68.04 , 68.6 , 23112 , 2451 19/01/23 , 68.65 , 69.07 , 69.51 , 68.42 , 68.8 , 34488 , 4495 18/01/23 , 69.05 , 69.32 , 70.15 , 68.88 , 70.1 , 22036 , 5099 17/01/23 , 70.06 , 69.90 , 70.65 , 69.46 , 69.4 , 18226 , 3655 16/01/23 , 69.45 , 69.64 , 70.56 , 69.19 , 69.3 , 23916 , 3953 13/01/23 , 70.00 , 69.98 , 70.73 , 68.98 , 69.8 , 18427 , 4221 12/01/23 , 69.83 , 69.09 , 70.32 , 68.67 , 70.1 , 33040 , 4443 11/01/23 , 70.15 , 69.62 , 71.44 , 68.76 , 68.8 , 22863 , 6272 10/01/23 , 69.48 , 68.98 , 69.79 , 68.39 , 69.1 , 26967 , 3679 09/01/23 , 69.23 , 70.06 , 71.56 , 68.68 , 71.1 , 17930 , 2616 06/01/23 , 71.80 , 72.62 , 73.79 , 71.79 , 73.7 , 18554 , 3924 05/01/23 , 73.80 , 72.36 , 74.09 , 70.60 , 71.4 , 44989 , 8095 04/01/23 , 71.47 , 71.26 , 73.00 , 70.78 , 72.4 , 21202 , 4162 03/01/23 , 72.46 , 71.81 , 73.14 , 69.31 , 70.1 , 112343 , 5580 02/01/23 , 70.15 , 68.53 , 70.34 , 66.57 , 67.8 , 42193 , 5680 29/12/22 , 67.86 , 67.58 , 68.04 , 66.97 , 66.9 , 15435 , 2372 28/12/22 , 66.92 , 66.93 , 67.63 , 66.61 , 66.9 , 16008 , 4321 27/12/22 , 67.19 , 67.09 , 67.62 , 66.59 , 66.8 , 18792 , 3987 26/12/22 , 66.87 , 66.79 , 67.64 , 66.47 , 67.1 , 24402 , 5207 23/12/22 , 67.13 , 67.00 , 67.65 , 66.23 , 67.6 , 28252 , 5831 22/12/22 , 67.65 , 67.19 , 67.82 , 66.22 , 66.2 , 28694 , 6456 21/12/22 , 66.22 , 66.27 , 66.89 , 66.01 , 66.3 , 32552 , 7086 20/12/22 , 65.97 , 66.39 , 67.12 , 65.95 , 66.0 , 33339 , 8528 19/12/22 , 66.09 , 66.83 , 68.07 , 66.00 , 68.0 , 24265 , 5276 16/12/22 , 68.07 , 68.34 , 69.72 , 67.74 , 68.7 , 29570 , 3484 15/12/22 , 68.77 , 69.85 , 70.86 , 68.48 , 69.3 , 34676 , 5816 14/12/22 , 70.49 , 70.61 , 71.80 , 69.76 , 71.2 , 42405 , 6162 13/12/22 , 71.81 , 72.30 , 72.80 , 71.42 , 72.8 , 27777 , 2890 12/12/22 , 72.80 , 72.87 , 73.30 , 72.26 , 73.3 , 35939 , 5086 09/12/22 , 73.83 , 72.83 , 73.86 , 72.08 , 72.0 , 16114 , 2576 08/12/22 , 72.94 , 72.70 , 73.05 , 71.81 , 72.3 , 20041 , 4074 07/12/22 , 72.39 , 72.56 , 73.48 , 71.65 , 73.3 , 44095 , 6711 06/12/22 , 73.43 , 73.04 , 73.56 , 70.81 , 70.8 , 107642 , 6778 05/12/22 , 70.81 , 71.31 , 72.94 , 70.64 , 72.9 , 22408 , 3338 02/12/22 , 73.22 , 72.54 , 73.48 , 70.23 , 70.4 , 136984 , 4507 01/12/22 , 70.95 , 70.24 , 70.95 , 69.32 , 69.4 , 68064 , 9923 30/11/22 , 69.84 , 70.36 , 71.29 , 69.71 , 70.1 , 64156 , 8810 29/11/22 , 70.13 , 70.12 , 70.81 , 69.66 , 70.0 , 61461 , 7472 28/11/22 , 70.01 , 69.98 , 70.36 , 69.57 , 69.5 , 31993 , 4139 25/11/22 , 69.57 , 69.48 , 70.35 , 68.49 , 68.4 , 34477 , 3256 24/11/22 , 69.03 , 68.84 , 69.29 , 68.40 , 68.4 , 17793 , 3442 23/11/22 , 68.68 , 68.90 , 69.78 , 68.16 , 68.4 , 33541 , 6740 22/11/22 , 68.47 , 68.32 , 68.69 , 68.10 , 68.1 , 17901 , 1941 21/11/22 , 68.11 , 68.49 , 69.19 , 68.04 , 68.8 , 26679 , 3934 18/11/22 , 68.83 , 69.77 , 71.10 , 68.54 , 69.1 , 47418 , 3128 17/11/22 , 69.04 , 68.99 , 70.86 , 68.03 , 70.8 , 56052 , 7362 16/11/22 , 70.89 , 70.89 , 71.40 , 70.52 , 71.0 , 33622 , 4042 14/11/22 , 71.05 , 71.05 , 71.77 , 70.80 , 71.7 , 28628 , 2624 11/11/22 , 71.78 , 71.84 , 72.42 , 71.51 , 72.4 , 23098 , 5633 10/11/22 , 72.46 , 72.73 , 73.51 , 72.15 , 73.5 , 29102 , 3524 09/11/22 , 73.51 , 73.54 , 74.28 , 73.28 , 74.2 , 27138 , 5027 08/11/22 , 74.29 , 74.08 , 74.87 , 73.53 , 74.5 , 36748 , 5836 07/11/22 , 74.57 , 74.05 , 74.60 , 73.40 , 73.4 , 24157 , 6753 04/11/22 , 74.31 , 74.33 , 74.98 , 73.79 , 74.4 , 22173 , 2418 03/11/22 , 74.15 , 74.39 , 75.02 , 72.46 , 72.5 , 108334 , 8467 01/11/22 , 72.53 , 72.89 , 73.49 , 72.41 , 73.3 , 56707 , 10853 31/10/22 , 74.18 , 73.31 , 74.72 , 71.74 , 72.1 , 189248 , 7219 28/10/22 , 72.47 , 72.34 , 72.53 , 72.08 , 72.1 , 27402 , 4482 27/10/22 , 72.43 , 72.21 , 72.49 , 71.43 , 72.1 , 33845 , 2871 26/10/22 , 72.18 , 72.30 , 72.80 , 71.90 , 72.4 , 38312 , 4880 25/10/22 , 72.44 , 72.41 , 72.88 , 71.83 , 72.0 , 31284 , 4155 24/10/22 , 72.08 , 72.12 , 72.32 , 71.83 , 72.3 , 20760 , 2611 21/10/22 , 72.32 , 72.19 , 72.71 , 71.73 , 71.7 , 24929 , 4742 20/10/22 , 71.82 , 71.74 , 71.90 , 71.43 , 71.6 , 23612 , 3651 19/10/22 , 71.69 , 71.79 , 72.24 , 71.43 , 71.6 , 22724 , 4358 18/10/22 , 71.74 , 71.66 , 71.90 , 71.11 , 71.1 , 24153 , 4761 17/10/22 , 71.08 , 71.38 , 71.62 , 71.04 , 71.0 , 44132 , 7615 14/10/22 , 71.04 , 71.47 , 71.81 , 71.04 , 71.4 , 26635 , 3155 13/10/22 , 71.43 , 71.54 , 71.90 , 71.08 , 71.5 , 37871 , 5664 11/10/22 , 71.64 , 71.51 , 71.75 , 71.02 , 71.5 , 37185 , 2797 10/10/22 , 71.57 , 71.49 , 71.90 , 71.20 , 71.3 , 36218 , 4379 07/10/22 , 71.18 , 71.23 , 71.43 , 71.10 , 71.1 , 23866 , 4262 06/10/22 , 71.35 , 71.18 , 71.61 , 70.45 , 70.6 , 36927 , 4777 05/10/22 , 70.62 , 70.68 , 71.08 , 70.22 , 70.7 , 42409 , 5900 04/10/22 , 70.74 , 70.11 , 71.68 , 69.80 , 71.3 , 169547 , 5627 03/10/22 , 71.37 , 71.41 , 72.03 , 71.22 , 71.9 , 41699 , 5111 30/09/22 , 71.46 , 71.76 , 73.59 , 71.10 , 73.5 , 173817 , 7290 29/09/22 , 73.44 , 73.57 , 74.09 , 73.31 , 73.5 , 21546 , 3616 28/09/22 , 73.55 , 73.91 , 74.39 , 73.47 , 74.2 , 21594 , 2451 27/09/22 , 74.28 , 74.44 , 74.76 , 74.11 , 74.7 , 18091 , 2064 26/09/22 , 74.76 , 74.40 , 74.89 , 74.11 , 74.5 , 27070 , 2880 23/09/22 , 74.54 , 74.73 , 75.10 , 74.46 , 74.9 , 19842 , 2666 22/09/22 , 74.85 , 74.96 , 75.60 , 74.69 , 74.8 , 24328 , 3460 21/09/22 , 74.89 , 75.05 , 75.28 , 74.70 , 74.9 , 20814 , 3690 20/09/22 , 74.91 , 74.78 , 75.19 , 74.34 , 74.8 , 18438 , 3257 19/09/22 , 74.86 , 74.67 , 75.01 , 74.22 , 74.3 , 18568 , 2344 16/09/22 , 74.11 , 74.59 , 75.06 , 74.11 , 74.4 , 17436 , 2083 15/09/22 , 74.48 , 74.93 , 75.43 , 74.26 , 75.1 , 22761 , 4003 14/09/22 , 75.19 , 75.34 , 75.73 , 74.94 , 75.2 , 24946 , 5422 13/09/22 , 75.29 , 75.39 , 75.66 , 74.92 , 75.2 , 17567 , 3242 12/09/22 , 75.29 , 75.40 , 75.61 , 75.20 , 75.5 , 20733 , 5090 09/09/22 , 75.57 , 75.22 , 75.66 , 74.66 , 74.7 , 36966 , 8424 08/09/22 , 74.72 , 74.57 , 74.90 , 74.35 , 74.4 , 32907 , 10595 06/09/22 , 74.36 , 73.98 , 74.46 , 73.68 , 74.0 , 37943 , 7583 05/09/22 , 74.03 , 73.91 , 74.46 , 73.39 , 74.3 , 36963 , 8024 02/09/22 , 74.11 , 74.62 , 76.64 , 74.00 , 76.6 , 87895 , 8746 01/09/22 , 76.51 , 76.19 , 76.76 , 75.64 , 76.3 , 43913 , 10577 31/08/22 , 76.66 , 76.59 , 76.90 , 75.40 , 75.5 , 152802 , 6241 30/08/22 , 75.58 , 75.36 , 75.71 , 74.59 , 75.7 , 21890 , 5336 29/08/22 , 75.77 , 75.19 , 75.77 , 74.78 , 75.3 , 26140 , 3684 26/08/22 , 75.32 , 74.51 , 75.39 , 74.17 , 74.3 , 26012 , 3225 25/08/22 , 74.64 , 74.66 , 75.07 , 74.33 , 74.7 , 27207 , 3924 24/08/22 , 74.76 , 74.78 , 75.29 , 74.20 , 75.2 , 27331 , 3721 23/08/22 , 75.05 , 75.15 , 75.31 , 74.96 , 75.3 , 24442 , 3633 22/08/22 , 75.06 , 75.13 , 75.32 , 74.89 , 74.9 , 33826 , 5288 19/08/22 , 74.97 , 74.64 , 74.97 , 74.18 , 74.1 , 30470 , 3747 18/08/22 , 74.09 , 74.03 , 74.44 , 73.79 , 74.3 , 38287 , 8251 17/08/22 , 74.38 , 74.33 , 74.88 , 73.94 , 74.8 , 36640 , 7286 16/08/22 , 74.95 , 74.36 , 74.97 , 74.01 , 74.1 , 29191 , 4324 15/08/22 , 74.12 , 74.08 , 74.66 , 73.62 , 73.6 , 32925 , 3230 12/08/22 , 73.61 , 73.42 , 73.72 , 73.04 , 73.0 , 28708 , 4172 11/08/22 , 73.09 , 73.15 , 73.45 , 72.65 , 72.7 , 20095 , 3819 10/08/22 , 73.01 , 73.01 , 74.18 , 71.95 , 74.1 , 38220 , 6134 09/08/22 , 74.18 , 74.27 , 74.44 , 73.92 , 74.4 , 27947 , 5891 08/08/22 , 74.46 , 74.53 , 74.81 , 74.31 , 74.8 , 18298 , 3334 05/08/22 , 74.55 , 74.52 , 74.76 , 74.22 , 74.2 , 19238 , 3181 04/08/22 , 74.22 , 74.37 , 74.76 , 73.79 , 74.2 , 22164 , 3687 03/08/22 , 74.27 , 74.48 , 74.86 , 73.99 , 74.6 , 28395 , 3640 02/08/22 , 74.61 , 75.06 , 75.40 , 74.38 , 74.6 , 72098 , 4407 01/08/22 , 74.53 , 74.99 , 75.46 , 74.21 , 74.6 , 106489 , 5779 29/07/22 , 74.64 , 74.56 , 74.76 , 74.34 , 74.3 , 33517 , 2481 28/07/22 , 74.34 , 74.30 , 74.45 , 74.08 , 74.1 , 15468 , 1394 27/07/22 , 74.33 , 74.02 , 74.94 , 73.26 , 74.0 , 31628 , 4231 26/07/22 , 73.98 , 73.84 , 74.41 , 73.66 , 73.6 , 24046 , 2047 25/07/22 , 73.56 , 73.62 , 74.04 , 73.39 , 73.7 , 24238 , 3078 22/07/22 , 73.79 , 74.02 , 74.52 , 73.71 , 74.3 , 28862 , 4004 21/07/22 , 74.22 , 74.28 , 74.53 , 74.08 , 74.5 , 24518 , 4972 20/07/22 , 74.53 , 74.46 , 74.64 , 74.09 , 74.5 , 26997 , 4037 19/07/22 , 74.53 , 74.34 , 74.56 , 74.08 , 74.1 , 28295 , 3658 18/07/22 , 74.04 , 73.93 , 74.15 , 73.78 , 73.8 , 27326 , 4372 15/07/22 , 73.75 , 74.14 , 74.82 , 73.71 , 74.7 , 38036 , 7137 14/07/22 , 74.82 , 74.32 , 74.82 , 73.83 , 74.4 , 32782 , 4928 13/07/22 , 74.45 , 74.52 , 74.88 , 74.08 , 74.5 , 30726 , 3230 12/07/22 , 74.58 , 74.51 , 74.68 , 74.31 , 74.4 , 18512 , 3246 11/07/22 , 74.48 , 74.53 , 75.07 , 74.04 , 74.9 , 29599 , 3679 08/07/22 , 74.94 , 74.87 , 75.25 , 74.61 , 74.9 , 26347 , 4714 07/07/22 , 74.84 , 74.64 , 74.84 , 74.25 , 74.5 , 24400 , 2411 06/07/22 , 74.81 , 74.56 , 74.81 , 74.16 , 74.7 , 24714 , 4311 05/07/22 , 74.56 , 74.53 , 74.81 , 74.33 , 74.3 , 25987 , 2972 04/07/22 , 74.33 , 74.48 , 74.81 , 73.44 , 74.5 , 58959 , 4853 01/07/22 , 74.33 , 74.33 , 74.59 , 74.07 , 74.4 , 92570 , 3733 30/06/22 , 74.56 , 74.48 , 74.80 , 74.01 , 74.0 , 75602 , 6093 29/06/22 , 74.02 , 73.90 , 74.19 , 73.15 , 73.1 , 30452 , 5540 28/06/22 , 73.13 , 73.41 , 73.83 , 73.03 , 73.8 , 34091 , 4090 27/06/22 , 73.73 , 73.49 , 73.73 , 73.03 , 73.0 , 26006 , 5209 24/06/22 , 72.96 , 73.38 , 73.95 , 72.61 , 73.7 , 62806 , 6715 23/06/22 , 73.70 , 73.75 , 74.21 , 73.37 , 74.0 , 66818 , 6761 22/06/22 , 73.92 , 73.94 , 74.13 , 73.41 , 73.8 , 32122 , 5923 21/06/22 , 73.80 , 74.07 , 74.66 , 73.45 , 74.6 , 38241 , 3119 20/06/22 , 74.62 , 74.56 , 74.74 , 74.23 , 74.4 , 31800 , 5969 17/06/22 , 74.43 , 74.58 , 74.88 , 74.39 , 74.6 , 24403 , 4119 15/06/22 , 74.64 , 74.83 , 75.12 , 74.39 , 74.7 , 19159 , 3413 14/06/22 , 74.54 , 74.71 , 75.06 , 74.53 , 74.8 , 25175 , 3864 13/06/22 , 74.71 , 74.58 , 74.97 , 74.21 , 74.9 , 30475 , 4031 10/06/22 , 74.97 , 75.01 , 75.18 , 74.64 , 75.0 , 21301 , 2721 09/06/22 , 74.60 , 74.80 , 75.16 , 74.26 , 74.8 , 36621 , 7406 08/06/22 , 75.02 , 74.96 , 75.30 , 74.62 , 74.8 , 29518 , 3831 07/06/22 , 75.16 , 74.99 , 75.20 , 74.80 , 74.9 , 29561 , 2983 06/06/22 , 74.98 , 74.97 , 75.32 , 74.73 , 75.1 , 31106 , 4736 03/06/22 , 74.98 , 74.73 , 74.98 , 74.39 , 74.9 , 37400 , 4761 02/06/22 , 74.98 , 74.56 , 75.15 , 74.01 , 74.0 , 177422 , 12532 01/06/22 , 74.03 , 74.39 , 74.60 , 73.51 , 74.0 , 146884 , 4983 31/05/22 , 73.79 , 73.74 , 74.44 , 73.22 , 74.4 , 70165 , 5579 30/05/22 , 73.81 , 74.19 , 74.64 , 73.74 , 74.4 , 32181 , 3244 27/05/22 , 74.42 , 73.94 , 74.44 , 73.65 , 73.6 , 24153 , 5103 26/05/22 , 73.61 , 73.67 , 74.03 , 73.31 , 73.9 , 28028 , 4096 25/05/22 , 73.90 , 73.83 , 74.27 , 73.27 , 74.2 , 26690 , 2154 24/05/22 , 74.23 , 73.90 , 74.42 , 73.28 , 74.1 , 27156 , 5498 23/05/22 , 74.13 , 74.03 , 74.61 , 73.20 , 73.9 , 39609 , 5338 20/05/22 , 73.52 , 73.38 , 73.79 , 72.41 , 73.6 , 34721 , 6286 19/05/22 , 73.45 , 73.42 , 73.73 , 72.83 , 72.8 , 24435 , 4464 18/05/22 , 72.87 , 72.53 , 72.98 , 72.08 , 72.4 , 32824 , 3622 17/05/22 , 72.34 , 72.72 , 73.61 , 71.97 , 73.4 , 62829 , 9489 16/05/22 , 73.23 , 73.69 , 74.51 , 73.23 , 74.2 , 54161 , 4513 13/05/22 , 74.21 , 73.98 , 74.51 , 73.74 , 74.3 , 38849 , 4942 12/05/22 , 74.36 , 74.01 , 74.36 , 73.62 , 74.3 , 38044 , 5595 11/05/22 , 74.33 , 74.50 , 74.78 , 74.03 , 74.0 , 27863 , 4455 10/05/22 , 73.98 , 74.56 , 74.91 , 73.95 , 74.7 , 22714 , 2703 09/05/22 , 74.40 , 74.73 , 75.12 , 74.40 , 74.7 , 23016 , 3874 06/05/22 , 74.73 , 74.88 , 75.44 , 74.19 , 75.3 , 21849 , 3100 05/05/22 , 75.32 , 74.88 , 75.67 , 74.15 , 75.6 , 212645 , 5434 04/05/22 , 75.56 , 75.47 , 75.66 , 75.30 , 75.6 , 35197 , 9492 03/05/22 , 75.66 , 75.29 , 75.66 , 74.94 , 75.6 , 28306 , 6435 02/05/22 , 75.66 , 75.33 , 75.75 , 74.86 , 75.3 , 92455 , 7561 29/04/22 , 74.39 , 74.59 , 74.74 , 74.39 , 74.6 , 41609 , 3842 28/04/22 , 74.67 , 74.55 , 74.75 , 74.28 , 74.3 , 23593 , 3537 27/04/22 , 74.46 , 74.56 , 74.81 , 74.46 , 74.5 , 29024 , 2545 26/04/22 , 74.71 , 74.78 , 75.19 , 74.53 , 74.5 , 27685 , 3695 25/04/22 , 74.59 , 74.61 , 75.29 , 74.21 , 75.1 , 31931 , 4259 22/04/22 , 74.85 , 74.63 , 75.15 , 73.97 , 74.6 , 41126 , 6478 20/04/22 , 74.63 , 74.45 , 74.64 , 74.21 , 74.2 , 49778 , 11555 19/04/22 , 74.59 , 74.40 , 74.72 , 74.09 , 74.6 , 34470 , 4667 18/04/22 , 74.56 , 74.56 , 74.88 , 73.93 , 74.4 , 34392 , 2919 14/04/22 , 74.44 , 74.35 , 74.95 , 74.02 , 74.9 , 32600 , 5325 13/04/22 , 74.67 , 74.58 , 74.96 , 74.02 , 74.5 , 32637 , 3554 12/04/22 , 74.98 , 74.51 , 74.98 , 74.21 , 74.5 , 25345 , 3191 11/04/22 , 74.21 , 74.19 , 74.52 , 74.01 , 74.3 , 45423 , 5088 08/04/22 , 74.25 , 74.51 , 75.16 , 74.25 , 75.0 , 47822 , 4583 07/04/22 , 75.33 , 74.71 , 75.33 , 74.31 , 75.1 , 40343 , 4449 06/04/22 , 74.65 , 75.08 , 75.30 , 74.65 , 75.1 , 33418 , 3283 05/04/22 , 75.33 , 75.20 , 75.60 , 74.65 , 75.1 , 38997 , 3874 04/04/22 , 75.37 , 74.77 , 75.96 , 74.05 , 74.3 , 156162 , 4302 01/04/22 , 74.46 , 74.42 , 75.37 , 73.79 , 73.7 , 157444 , 7141 31/03/22 , 73.80 , 73.76 , 74.09 , 73.16 , 73.4 , 98576 , 1710 30/03/22 , 73.35 , 73.17 , 73.35 , 72.43 , 72.4 , 82851 , 2388 29/03/22 , 72.63 , 72.86 , 73.02 , 72.52 , 72.5 , 33623 , 2037 28/03/22 , 72.51 , 72.65 , 72.90 , 71.92 , 72.8 , 36854 , 1916 25/03/22 , 72.66 , 72.60 , 72.96 , 72.25 , 72.4 , 38410 , 2876 24/03/22 , 72.41 , 72.57 , 72.93 , 72.21 , 72.8 , 24585 , 4136 23/03/22 , 72.94 , 72.68 , 72.95 , 72.13 , 72.5 , 32366 , 1759 22/03/22 , 72.22 , 72.34 , 72.68 , 72.05 , 72.5 , 25592 , 2534 21/03/22 , 72.75 , 72.33 , 72.75 , 71.81 , 72.4 , 30472 , 2228 18/03/22 , 72.52 , 72.38 , 73.27 , 71.83 , 71.8 , 26250 , 2016 17/03/22 , 71.82 , 71.78 , 72.21 , 71.23 , 71.7 , 27611 , 2489 16/03/22 , 71.73 , 71.56 , 72.43 , 71.15 , 72.3 , 29680 , 3791 15/03/22 , 71.81 , 71.69 , 72.05 , 71.10 , 71.8 , 36712 , 2756 14/03/22 , 71.81 , 72.35 , 73.48 , 71.53 , 73.4 , 33786 , 2925 11/03/22 , 73.33 , 73.05 , 73.33 , 72.55 , 73.1 , 18191 , 1202 10/03/22 , 73.34 , 72.80 , 73.34 , 71.84 , 72.5 , 25144 , 3382 09/03/22 , 72.21 , 72.53 , 72.78 , 72.21 , 72.6 , 28260 , 2087 08/03/22 , 72.66 , 72.54 , 73.12 , 72.21 , 72.7 , 25416 , 3201 07/03/22 , 72.59 , 72.90 , 73.31 , 72.59 , 73.1 , 29803 , 4705 04/03/22 , 73.12 , 73.30 , 73.75 , 72.45 , 73.7 , 23665 , 1863 03/03/22 , 73.97 , 73.04 , 74.50 , 70.94 , 70.9 , 95886 , 6240 02/03/22 , 71.73 , 71.72 , 72.20 , 69.92 , 71.7 , 34546 , 3981 25/02/22 , 71.74 , 71.36 , 74.40 , 67.62 , 70.3 , 69687 , 5862 24/02/22 , 70.16 , 70.92 , 72.12 , 69.80 , 72.1 , 56709 , 7762 23/02/22 , 72.13 , 72.41 , 72.80 , 71.83 , 72.4 , 31108 , 5386 22/02/22 , 72.18 , 72.11 , 72.48 , 71.90 , 72.4 , 29595 , 1597 21/02/22 , 72.47 , 72.16 , 72.50 , 71.97 , 72.0 , 26448 , 3064 18/02/22 , 71.97 , 72.00 , 72.41 , 71.76 , 72.2 , 22721 , 1176 17/02/22 , 72.21 , 72.23 , 72.43 , 71.92 , 72.2 , 14356 , 1544 16/02/22 , 71.90 , 72.30 , 72.43 , 71.90 , 72.2 , 29293 , 4251 15/02/22 , 72.20 , 72.10 , 72.29 , 71.78 , 72.0 , 27949 , 4230 14/02/22 , 71.78 , 71.79 , 72.04 , 71.43 , 71.4 , 31951 , 4377 11/02/22 , 71.43 , 71.43 , 71.84 , 71.16 , 71.2 , 30632 , 2724 10/02/22 , 71.28 , 71.04 , 71.33 , 70.74 , 71.0 , 24011 , 4216 09/02/22 , 70.73 , 71.03 , 71.99 , 70.16 , 71.5 , 46944 , 7749 08/02/22 , 71.23 , 71.88 , 73.07 , 69.90 , 72.5 , 59248 , 5207 07/02/22 , 72.53 , 72.54 , 73.18 , 72.17 , 72.9 , 26788 , 1527 04/02/22 , 72.78 , 72.54 , 72.92 , 72.12 , 72.2 , 20565 , 2808 03/02/22 , 72.21 , 72.34 , 72.80 , 71.96 , 72.5 , 27557 , 1803 02/02/22 , 72.84 , 72.56 , 73.56 , 72.11 , 73.5 , 59564 , 9190 01/02/22 , 73.56 , 73.50 , 74.47 , 72.34 , 72.8 , 126120 , 14809 31/01/22 , 72.30 , 72.59 , 73.53 , 72.07 , 72.3 , 59124 , 6909 28/01/22 , 72.62 , 72.85 , 73.43 , 71.99 , 72.9 , 50497 , 4596 27/01/22 , 73.54 , 72.65 , 73.54 , 71.17 , 72.0 , 41502 , 2194 26/01/22 , 72.80 , 72.14 , 72.80 , 70.76 , 71.9 , 38783 , 2584 25/01/22 , 72.26 , 72.61 , 72.98 , 72.03 , 72.7 , 41874 , 3691 24/01/22 , 72.84 , 72.53 , 72.84 , 71.98 , 72.6 , 41178 , 3509 21/01/22 , 72.54 , 72.48 , 72.80 , 71.81 , 71.9 , 65398 , 2453 20/01/22 , 71.96 , 71.81 , 72.35 , 71.30 , 71.6 , 41001 , 3796 19/01/22 , 71.66 , 71.50 , 71.96 , 70.94 , 71.6 , 37454 , 2747 18/01/22 , 71.32 , 71.50 , 72.03 , 70.94 , 71.8 , 34855 , 8905 17/01/22 , 71.59 , 71.96 , 72.32 , 71.10 , 71.9 , 24525 , 3195 14/01/22 , 71.94 , 71.99 , 72.33 , 71.45 , 71.7 , 45661 , 3548 13/01/22 , 71.62 , 71.59 , 72.02 , 71.14 , 71.9 , 25359 , 4463 12/01/22 , 72.03 , 71.55 , 72.03 , 70.72 , 71.4 , 28893 , 3709 11/01/22 , 71.30 , 71.25 , 71.67 , 70.62 , 71.5 , 28689 , 5000 10/01/22 , 71.54 , 71.62 , 72.32 , 70.94 , 72.3 , 29845 , 5826 07/01/22 , 72.34 , 71.37 , 72.34 , 70.60 , 71.9 , 26986 , 3343 06/01/22 , 71.74 , 71.96 , 72.34 , 71.04 , 72.3 , 25022 , 5156 05/01/22 , 72.21 , 71.97 , 72.40 , 70.77 , 72.0 , 19802 , 2442 04/01/22 , 72.05 , 72.05 , 72.42 , 71.63 , 71.6 , 21554 , 2503 03/01/22 , 71.63 , 71.35 , 71.90 , 70.94 , 71.2 , 24791 , 2419 30/12/21 , 71.21 , 72.08 , 72.72 , 71.21 , 72.3 , 37474 , 3452 29/12/21 , 72.31 , 72.01 , 72.31 , 71.29 , 71.3 , 28174 , 4532 28/12/21 , 71.97 , 71.34 , 72.36 , 69.90 , 70.2 , 33703 , 3451 27/12/21 , 70.20 , 70.20 , 70.60 , 69.12 , 69.8 , 29069 , 2348 23/12/21 , 69.86 , 69.57 , 69.86 , 68.45 , 69.1 , 24165 , 3274 22/12/21 , 69.11 , 67.83 , 69.11 , 67.05 , 67.6 , 31151 , 4685 21/12/21 , 67.34 , 67.93 , 68.54 , 67.04 , 67.8 , 34873 , 3274 20/12/21 , 67.85 , 67.31 , 67.85 , 66.40 , 67.0 , 47395 , 3432 17/12/21 , 67.02 , 66.60 , 67.02 , 65.97 , 66.4 , 25035 , 4090 16/12/21 , 66.27 , 66.27 , 66.71 , 65.55 , 66.3 , 37957 , 6241 15/12/21 , 66.39 , 66.39 , 66.85 , 66.21 , 66.4 , 33465 , 5012 14/12/21 , 66.46 , 66.39 , 66.72 , 65.63 , 66.4 , 35897 , 4894 13/12/21 , 66.33 , 66.47 , 66.57 , 66.33 , 66.4 , 22415 , 1924 10/12/21 , 66.48 , 66.54 , 66.72 , 66.27 , 66.4 , 27226 , 2483 09/12/21 , 66.45 , 66.57 , 66.86 , 66.34 , 66.7 , 24584 , 4840 08/12/21 , 66.78 , 66.54 , 66.82 , 66.21 , 66.3 , 32818 , 3115 07/12/21 , 66.27 , 66.71 , 67.02 , 66.24 , 66.8 , 28892 , 3104 06/12/21 , 66.86 , 66.78 , 66.93 , 66.50 , 66.7 , 25250 , 1663 03/12/21 , 66.68 , 66.36 , 66.72 , 65.48 , 66.2 , 58838 , 10961 02/12/21 , 66.22 , 66.27 , 66.48 , 65.88 , 66.0 , 29660 , 4859 01/12/21 , 66.02 , 66.27 , 66.76 , 65.82 , 66.5 , 34404 , 3312 30/11/21 , 66.27 , 66.02 , 66.89 , 65.31 , 65.4 , 29672 , 4697 29/11/21 , 65.14 , 64.71 , 65.38 , 64.07 , 64.0 , 26850 , 2351 26/11/21 , 64.02 , 64.29 , 65.75 , 63.74 , 65.4 , 31076 , 3209 25/11/21 , 65.24 , 65.75 , 67.02 , 64.94 , 66.8 , 41159 , 4972 24/11/21 , 66.74 , 67.13 , 68.04 , 66.71 , 67.7 , 31779 , 3502 23/11/21 , 67.76 , 67.99 , 69.05 , 67.27 , 69.0 , 34698 , 4420 22/11/21 , 68.90 , 68.90 , 69.13 , 68.43 , 68.6 , 29560 , 2911 19/11/21 , 68.67 , 68.72 , 68.99 , 68.25 , 68.8 , 30225 , 3560 18/11/21 , 68.74 , 69.11 , 69.70 , 68.74 , 69.0 , 28052 , 3711 17/11/21 , 69.08 , 69.43 , 69.77 , 69.00 , 69.0 , 22247 , 2646 16/11/21 , 68.99 , 68.99 , 69.29 , 68.28 , 68.2 , 29100 , 4246 12/11/21 , 68.28 , 68.39 , 68.99 , 68.19 , 68.7 , 21789 , 5993 11/11/21 , 68.66 , 68.57 , 69.33 , 68.15 , 69.1 , 33053 , 4492 10/11/21 , 69.06 , 68.91 , 69.34 , 68.43 , 68.9 , 27473 , 3592 09/11/21 , 68.99 , 68.91 , 69.50 , 68.47 , 69.1 , 35214 , 5825 08/11/21 , 69.13 , 69.04 , 69.75 , 68.62 , 68.6 , 29062 , 3464 05/11/21 , 68.62 , 68.85 , 69.05 , 68.48 , 68.5 , 20782 , 2632 04/11/21 , 68.50 , 68.69 , 68.99 , 68.50 , 68.5 , 26006 , 3584 03/11/21 , 68.51 , 69.13 , 69.86 , 67.64 , 69.5 , 48307 , 3098 01/11/21 , 69.54 , 69.76 , 70.61 , 69.21 , 70.4 , 35779 , 4404 29/10/21 , 70.11 , 69.90 , 70.33 , 69.70 , 70.3 , 29627 , 4098 28/10/21 , 69.94 , 69.91 , 70.32 , 69.70 , 69.7 , 25375 , 2375 27/10/21 , 69.82 , 69.83 , 70.35 , 69.61 , 70.0 , 37595 , 6207 26/10/21 , 70.04 , 69.74 , 70.19 , 69.26 , 69.8 , 30329 , 4920 25/10/21 , 69.88 , 69.80 , 70.39 , 69.57 , 69.9 , 24678 , 1583 22/10/21 , 69.88 , 69.98 , 70.97 , 69.60 , 70.8 , 30598 , 3040 21/10/21 , 70.58 , 70.62 , 71.18 , 69.96 , 71.0 , 30990 , 2946 20/10/21 , 71.05 , 71.00 , 71.40 , 70.33 , 71.1 , 37723 , 3451 19/10/21 , 70.99 , 71.11 , 71.75 , 70.83 , 71.2 , 32655 , 4138 18/10/21 , 70.97 , 71.35 , 71.97 , 70.97 , 71.7 , 47386 , 3000 15/10/21 , 71.77 , 71.71 , 71.99 , 70.97 , 70.9 , 35949 , 3804 14/10/21 , 70.96 , 70.87 , 72.03 , 69.91 , 70.5 , 30524 , 3402 13/10/21 , 70.50 , 69.94 , 70.60 , 69.07 , 69.1 , 32569 , 3672 11/10/21 , 69.07 , 69.03 , 69.16 , 68.82 , 69.0 , 32753 , 3314 08/10/21 , 68.82 , 68.56 , 69.13 , 68.25 , 68.9 , 32974 , 2951 07/10/21 , 68.87 , 68.85 , 69.13 , 68.47 , 68.7 , 30557 , 3662 06/10/21 , 68.45 , 68.94 , 69.37 , 67.75 , 68.9 , 35648 , 2366 05/10/21 , 68.91 , 68.97 , 69.46 , 68.45 , 68.7 , 44470 , 3022 04/10/21 , 68.88 , 68.60 , 68.96 , 68.15 , 68.7 , 49433 , 4072 01/10/21 , 68.46 , 68.76 , 69.28 , 68.45 , 69.2 , 44088 , 6540 30/09/21 , 69.05 , 68.70 , 69.12 , 68.45 , 68.9 , 31326 , 3089 29/09/21 , 68.63 , 68.51 , 68.95 , 68.31 , 68.7 , 28812 , 5049 28/09/21 , 68.76 , 68.51 , 68.86 , 68.35 , 68.8 , 25595 , 1577 27/09/21 , 68.55 , 68.86 , 69.21 , 68.47 , 69.1 , 39984 , 2039 24/09/21 , 69.06 , 68.97 , 69.13 , 68.49 , 68.4 , 34358 , 5419 23/09/21 , 68.48 , 68.57 , 68.94 , 68.37 , 68.5 , 25699 , 3165 22/09/21 , 68.31 , 68.90 , 69.54 , 68.31 , 68.8 , 33472 , 4401 21/09/21 , 68.80 , 68.59 , 68.84 , 68.18 , 68.6 , 67339 , 2708 20/09/21 , 68.48 , 68.75 , 68.95 , 68.48 , 68.9 , 32283 , 3077 17/09/21 , 68.95 , 68.91 , 69.13 , 68.63 , 68.9 , 27028 , 3474 16/09/21 , 68.91 , 69.01 , 69.80 , 68.91 , 69.6 , 36088 , 5643 15/09/21 , 69.00 , 69.20 , 69.86 , 68.95 , 69.2 , 41100 , 5051 14/09/21 , 69.29 , 69.55 , 70.09 , 68.73 , 69.5 , 31174 , 3928 13/09/21 , 69.55 , 69.20 , 69.67 , 68.90 , 69.0 , 32431 , 3454 10/09/21 , 68.75 , 68.89 , 69.23 , 68.48 , 68.7 , 34455 , 4593 09/09/21 , 68.41 , 68.91 , 70.01 , 68.25 , 69.2 , 39435 , 4091 08/09/21 , 69.03 , 69.70 , 70.62 , 69.00 , 70.5 , 39337 , 3054 06/09/21 , 71.11 , 70.83 , 71.11 , 70.33 , 70.9 , 31395 , 4583 03/09/21 , 71.11 , 70.53 , 71.11 , 69.92 , 70.8 , 40584 , 8793 02/09/21 , 70.81 , 70.26 , 71.14 , 69.33 , 71.1 , 50778 , 8161 01/09/21 , 71.14 , 70.58 , 71.33 , 69.07 , 69.7 , 57677 , 11059 31/08/21 , 70.61 , 70.59 , 70.84 , 70.05 , 70.6 , 55421 , 13404 30/08/21 , 70.63 , 70.56 , 70.84 , 69.64 , 69.6 , 45748 , 3239 27/08/21 , 69.53 , 69.75 , 70.82 , 69.09 , 70.1 , 52522 , 8304 26/08/21 , 70.04 , 69.81 , 70.04 , 69.67 , 69.9 , 30782 , 4600 25/08/21 , 69.80 , 69.88 , 70.34 , 69.58 , 70.2 , 25344 , 3520 24/08/21 , 70.06 , 69.97 , 70.46 , 69.63 , 69.8 , 36200 , 4189 23/08/21 , 69.73 , 69.83 , 70.50 , 69.58 , 70.0 , 33848 , 3047 20/08/21 , 69.67 , 69.49 , 70.04 , 68.82 , 68.8 , 27851 , 3048 19/08/21 , 68.80 , 68.91 , 69.54 , 68.47 , 69.1 , 26400 , 2366 18/08/21 , 69.16 , 69.15 , 70.01 , 68.91 , 70.0 , 39273 , 3216 17/08/21 , 68.90 , 69.80 , 70.42 , 68.42 , 70.0 , 39357 , 5465 16/08/21 , 69.85 , 70.06 , 70.45 , 69.80 , 70.3 , 31003 , 2274 13/08/21 , 70.34 , 69.67 , 70.45 , 68.38 , 68.3 , 41755 , 3755 12/08/21 , 67.53 , 69.33 , 70.51 , 67.31 , 70.5 , 39907 , 2412 11/08/21 , 70.21 , 70.35 , 70.52 , 69.94 , 70.1 , 31065 , 3358 10/08/21 , 70.12 , 70.55 , 70.97 , 69.98 , 70.4 , 39782 , 5739 09/08/21 , 70.33 , 70.25 , 70.52 , 69.85 , 69.9 , 30595 , 1918 06/08/21 , 69.94 , 70.25 , 71.21 , 69.50 , 70.8 , 58260 , 3477 05/08/21 , 70.83 , 70.80 , 71.03 , 70.57 , 70.9 , 26220 , 2466 04/08/21 , 70.82 , 70.74 , 71.00 , 70.44 , 70.4 , 27663 , 2047 03/08/21 , 70.03 , 70.52 , 71.06 , 69.83 , 70.8 , 44807 , 2825 02/08/21 , 70.44 , 70.81 , 71.65 , 70.05 , 71.4 , 47144 , 5983 30/07/21 , 71.40 , 71.68 , 72.42 , 71.40 , 71.9 , 103902 , 13308 29/07/21 , 71.95 , 71.80 , 71.95 , 71.53 , 71.6 , 43558 , 3233 28/07/21 , 71.40 , 71.37 , 71.70 , 71.04 , 71.1 , 80746 , 9334 27/07/21 , 71.04 , 70.89 , 71.20 , 70.58 , 71.2 , 96497 , 6268 26/07/21 , 71.23 , 70.84 , 71.23 , 70.68 , 70.7 , 47407 , 7464 23/07/21 , 70.38 , 70.85 , 71.27 , 70.19 , 71.1 , 67485 , 9080 22/07/21 , 70.97 , 71.03 , 71.47 , 70.89 , 71.1 , 47685 , 6849 21/07/21 , 71.11 , 71.16 , 71.47 , 70.79 , 71.4 , 55444 , 6844 20/07/21 , 71.26 , 71.19 , 71.61 , 70.62 , 71.6 , 60135 , 11344 19/07/21 , 71.61 , 71.17 , 71.61 , 70.65 , 71.2 , 53990 , 4087 16/07/21 , 71.25 , 71.07 , 71.25 , 70.62 , 71.1 , 59968 , 9153 15/07/21 , 71.19 , 70.83 , 71.19 , 70.57 , 70.6 , 50676 , 4172 14/07/21 , 70.57 , 70.28 , 70.57 , 69.85 , 69.8 , 67649 , 11835 13/07/21 , 70.11 , 70.12 , 70.51 , 69.91 , 70.0 , 57899 , 7779 12/07/21 , 69.54 , 69.80 , 70.75 , 68.46 , 69.8 , 65080 , 3305 08/07/21 , 69.85 , 69.90 , 70.29 , 69.35 , 69.8 , 60284 , 5016 07/07/21 , 69.85 , 69.76 , 70.03 , 69.16 , 69.8 , 46925 , 5430 06/07/21 , 69.77 , 69.75 , 69.91 , 69.13 , 69.2 , 37155 , 3734 05/07/21 , 69.01 , 69.18 , 70.11 , 67.43 , 69.1 , 37325 , 2231 02/07/21 , 68.98 , 69.88 , 70.54 , 68.29 , 70.1 , 40947 , 4386 01/07/21 , 69.85 , 69.86 , 70.12 , 69.71 , 70.1 , 30008 , 2924 30/06/21 , 69.53 , 69.56 , 69.98 , 69.07 , 69.7 , 50113 , 4756 29/06/21 , 69.69 , 68.77 , 69.70 , 67.32 , 67.3 , 35151 , 2001 28/06/21 , 67.06 , 66.37 , 68.12 , 65.39 , 68.1 , 83913 , 3012 25/06/21 , 68.33 , 68.29 , 70.03 , 66.08 , 69.6 , 93199 , 5072 24/06/21 , 69.69 , 69.74 , 70.22 , 69.13 , 69.8 , 60439 , 7392 23/06/21 , 69.53 , 70.48 , 70.86 , 69.53 , 70.6 , 56117 , 5246 22/06/21 , 70.53 , 70.57 , 70.79 , 70.23 , 70.6 , 62835 , 4744 21/06/21 , 70.51 , 70.45 , 70.68 , 70.14 , 70.4 , 53859 , 5806 18/06/21 , 70.50 , 70.33 , 70.51 , 69.88 , 69.8 , 38224 , 6185 17/06/21 , 69.87 , 70.30 , 70.52 , 69.87 , 70.0 , 43667 , 3612 16/06/21 , 69.87 , 70.04 , 70.39 , 69.53 , 70.0 , 48374 , 5739 15/06/21 , 69.85 , 69.88 , 70.18 , 69.35 , 69.8 , 67058 , 4799 14/06/21 , 69.85 , 69.76 , 70.18 , 69.42 , 69.4 , 54387 , 2560 11/06/21 , 69.48 , 69.39 , 69.54 , 69.13 , 69.4 , 45028 , 2720 10/06/21 , 69.42 , 69.42 , 69.53 , 69.16 , 69.5 , 50043 , 2616 09/06/21 , 69.54 , 69.44 , 69.54 , 69.29 , 69.5 , 58072 , 7905 08/06/21 , 69.44 , 69.43 , 69.62 , 69.29 , 69.2 , 46541 , 6890 07/06/21 , 69.29 , 69.22 , 69.54 , 68.95 , 69.5 , 55180 , 3422 04/06/21 , 69.31 , 69.29 , 69.59 , 69.13 , 69.2 , 49440 , 3912 02/06/21 , 69.16 , 69.10 , 69.19 , 69.00 , 69.0 , 58953 , 4356 01/06/21 , 69.04 , 69.04 , 69.13 , 68.94 , 68.9 , 53668 , 5866 31/05/21 , 68.47 , 68.45 , 68.48 , 68.25 , 68.4 , 51795 , 5884 28/05/21 , 68.48 , 68.33 , 68.48 , 68.20 , 68.2 , 46627 , 5356 27/05/21 , 68.19 , 68.27 , 68.45 , 68.06 , 68.4 , 67439 , 6510 26/05/21 , 68.32 , 68.27 , 68.40 , 68.10 , 68.4 , 71905 , 7698 25/05/21 , 68.16 , 68.28 , 68.46 , 67.82 , 68.4 , 58606 , 9135 24/05/21 , 68.41 , 68.24 , 68.47 , 68.05 , 68.0 , 55815 , 2456 21/05/21 , 67.85 , 68.24 , 68.44 , 67.75 , 68.3 , 55376 , 4960 20/05/21 , 68.48 , 68.31 , 68.48 , 68.13 , 68.2 , 52956 , 6699 19/05/21 , 68.37 , 68.18 , 68.37 , 68.00 , 68.1 , 50301 , 4837 18/05/21 , 68.18 , 68.18 , 68.46 , 68.00 , 68.1 , 78287 , 5966 17/05/21 , 67.80 , 68.16 , 68.47 , 67.80 , 68.4 , 61397 , 5052 14/05/21 , 68.48 , 68.22 , 68.48 , 68.10 , 68.3 , 62410 , 9012 13/05/21 , 68.13 , 68.21 , 68.46 , 68.06 , 68.3 , 48272 , 5426 12/05/21 , 68.32 , 68.30 , 68.47 , 68.06 , 68.1 , 49111 , 6403 11/05/21 , 68.25 , 68.33 , 68.46 , 68.25 , 68.4 , 51583 , 5477 10/05/21 , 68.47 , 68.37 , 68.62 , 68.25 , 68.6 , 48733 , 7441 07/05/21 , 68.62 , 68.39 , 68.77 , 67.81 , 68.4 , 72303 , 6502 06/05/21 , 68.48 , 68.31 , 68.48 , 68.18 , 68.4 , 62087 , 4882 05/05/21 , 68.18 , 68.41 , 68.48 , 68.18 , 68.4 , 78813 , 7181 04/05/21 , 68.45 , 68.18 , 68.79 , 67.75 , 67.7 , 66416 , 8328 03/05/21 , 67.75 , 67.86 , 68.27 , 67.12 , 67.4 , 79441 , 9506 30/04/21 , 67.69 , 67.31 , 67.83 , 66.84 , 66.9 , 96204 , 17607 29/04/21 , 66.58 , 66.39 , 66.60 , 65.82 , 65.9 , 30707 , 3955 28/04/21 , 65.81 , 65.95 , 66.17 , 65.80 , 66.1 , 66566 , 6584 27/04/21 , 66.13 , 66.23 , 66.40 , 65.97 , 65.9 , 35073 , 6790 26/04/21 , 65.96 , 66.50 , 67.56 , 65.84 , 67.1 , 96708 , 8579 23/04/21 , 67.14 , 67.06 , 67.24 , 66.91 , 67.1 , 52489 , 9857 22/04/21 , 67.11 , 67.06 , 67.24 , 66.84 , 67.0 , 42419 , 3957 20/04/21 , 66.98 , 66.86 , 67.05 , 66.64 , 66.7 , 34293 , 2979 19/04/21 , 67.05 , 67.09 , 67.46 , 66.50 , 67.1 , 42252 , 1667 16/04/21 , 67.19 , 67.07 , 67.24 , 66.71 , 66.7 , 41465 , 2580 15/04/21 , 66.75 , 66.97 , 67.84 , 66.50 , 66.9 , 55231 , 5692 14/04/21 , 66.75 , 66.52 , 67.10 , 65.93 , 65.9 , 53154 , 3939 13/04/21 , 65.80 , 65.70 , 65.89 , 65.25 , 65.2 , 31093 , 3524 12/04/21 , 65.25 , 65.58 , 65.99 , 64.89 , 65.9 , 65115 , 4292 09/04/21 , 65.99 , 65.82 , 65.99 , 65.21 , 65.9 , 36108 , 2797 08/04/21 , 65.99 , 66.14 , 67.19 , 65.70 , 66.2 , 35613 , 2587 07/04/21 , 66.14 , 66.60 , 67.44 , 65.87 , 66.7 , 50021 , 4183 06/04/21 , 66.49 , 66.58 , 66.84 , 66.17 , 66.3 , 55002 , 3952 05/04/21 , 66.54 , 66.43 , 66.68 , 65.84 , 65.8 , 63968 , 3693 01/04/21 , 65.77 , 65.67 , 66.34 , 65.04 , 65.0 , 53559 , 4027 31/03/21 , 64.68 , 64.28 , 64.86 , 64.04 , 64.6 , 101034 , 9665 30/03/21 , 64.39 , 64.33 , 64.69 , 63.90 , 64.6 , 45547 , 3196 29/03/21 , 64.53 , 64.51 , 64.92 , 64.16 , 64.5 , 46785 , 4177 26/03/21 , 64.51 , 64.53 , 64.74 , 64.04 , 64.5 , 37308 , 3051 25/03/21 , 64.50 , 64.04 , 64.86 , 63.76 , 63.9 , 552174 , 4245 24/03/21 , 64.14 , 63.39 , 64.19 , 63.36 , 63.7 , 251429 , 2072 23/03/21 , 63.76 , 63.85 , 64.00 , 63.76 , 63.8 , 33262 , 2589 22/03/21 , 63.87 , 63.90 , 64.19 , 63.86 , 64.0 , 29744 , 4401 19/03/21 , 64.07 , 63.99 , 64.19 , 63.82 , 63.9 , 32182 , 3692 18/03/21 , 64.19 , 64.02 , 64.19 , 63.77 , 63.8 , 36810 , 4383 17/03/21 , 64.19 , 64.14 , 64.26 , 63.87 , 63.8 , 30828 , 3608 16/03/21 , 64.10 , 64.02 , 64.29 , 63.77 , 64.1 , 22426 , 1920 15/03/21 , 63.69 , 64.36 , 64.84 , 63.69 , 64.7 , 32478 , 3995 12/03/21 , 64.38 , 64.46 , 64.81 , 64.04 , 64.5 , 26667 , 4490 11/03/21 , 64.52 , 63.92 , 64.56 , 63.68 , 63.7 , 23130 , 2647 10/03/21 , 63.78 , 63.89 , 64.25 , 63.60 , 63.6 , 33206 , 962 09/03/21 , 63.60 , 63.76 , 64.05 , 63.27 , 63.8 , 34222 , 1903 08/03/21 , 63.92 , 63.77 , 64.04 , 63.27 , 63.2 , 26532 , 790 05/03/21 , 63.15 , 63.52 , 63.89 , 62.08 , 63.4 , 35064 , 857 04/03/21 , 63.45 , 63.73 , 63.92 , 63.23 , 63.4 , 21612 , 1019 03/03/21 , 63.50 , 63.48 , 63.86 , 63.23 , 63.4 , 23708 , 1623 02/03/21 , 63.38 , 63.31 , 64.33 , 62.89 , 63.8 , 36402 , 2355 01/03/21 , 63.85 , 64.05 , 64.49 , 63.51 , 64.0 , 26965 , 1799 26/02/21 , 63.72 , 63.76 , 64.04 , 63.31 , 63.9 , 32001 , 2099 25/02/21 , 63.88 , 63.92 , 64.29 , 63.68 , 63.9 , 40235 , 2572 24/02/21 , 63.61 , 63.59 , 64.16 , 63.25 , 63.4 , 34084 , 2582 23/02/21 , 63.42 , 63.31 , 63.86 , 62.63 , 62.7 , 43829 , 4812 22/02/21 , 62.78 , 62.76 , 62.95 , 62.31 , 62.8 , 51527 , 2281 19/02/21 , 62.95 , 62.88 , 63.27 , 62.62 , 62.6 , 42391 , 1620 18/02/21 , 62.63 , 63.08 , 63.40 , 62.62 , 63.3 , 55420 , 2103 17/02/21 , 63.32 , 63.28 , 63.40 , 63.15 , 63.1 , 21534 , 688 12/02/21 , 62.94 , 62.93 , 63.24 , 62.63 , 62.7 , 22694 , 2772 11/02/21 , 62.66 , 62.83 , 63.17 , 62.63 , 63.0 , 41566 , 2373 10/02/21 , 63.06 , 63.02 , 63.17 , 62.78 , 62.8 , 19887 , 1365 09/02/21 , 62.82 , 62.86 , 63.30 , 62.62 , 62.6 , 36556 , 2338 08/02/21 , 63.24 , 63.36 , 63.95 , 62.63 , 63.7 , 41049 , 1881 05/02/21 , 63.76 , 63.89 , 64.29 , 63.49 , 63.7 , 24189 , 1369 04/02/21 , 63.58 , 63.64 , 63.91 , 63.37 , 63.8 , 20250 , 1086 03/02/21 , 63.64 , 63.78 , 64.44 , 63.37 , 63.6 , 25274 , 2501 02/02/21 , 63.52 , 63.41 , 63.65 , 63.05 , 63.4 , 25653 , 3602 01/02/21 , 63.45 , 63.68 , 64.94 , 63.30 , 64.6 , 26639 , 1094 29/01/21 , 64.04 , 63.72 , 64.10 , 63.25 , 63.2 , 29222 , 1097 28/01/21 , 63.30 , 63.30 , 63.49 , 62.78 , 62.7 , 19096 , 557 27/01/21 , 62.78 , 62.89 , 63.26 , 62.56 , 62.6 , 30662 , 917 26/01/21 , 62.63 , 62.70 , 63.40 , 62.30 , 62.3 , 24136 , 1498 22/01/21 , 62.47 , 62.50 , 62.78 , 62.45 , 62.7 , 16938 , 1592 21/01/21 , 62.77 , 62.61 , 63.42 , 62.28 , 62.7 , 30230 , 1915 20/01/21 , 62.71 , 62.77 , 63.26 , 62.45 , 62.8 , 23443 , 2066 19/01/21 , 62.44 , 62.92 , 63.24 , 62.44 , 62.4 , 32289 , 1795 18/01/21 , 62.67 , 62.92 , 63.39 , 62.40 , 62.4 , 21534 , 976 15/01/21 , 62.78 , 63.04 , 63.27 , 62.40 , 62.9 , 22595 , 1316 14/01/21 , 62.97 , 62.78 , 63.31 , 62.28 , 62.4 , 24097 , 508 13/01/21 , 62.27 , 62.29 , 62.69 , 61.83 , 61.9 , 25569 , 538 12/01/21 , 61.73 , 61.71 , 61.97 , 61.13 , 61.2 , 24481 , 437 11/01/21 , 61.13 , 61.09 , 61.38 , 60.77 , 60.7 , 42645 , 1016 08/01/21 , 60.78 , 60.29 , 61.05 , 60.13 , 60.2 , 25744 , 872 07/01/21 , 60.20 , 60.18 , 60.27 , 60.13 , 60.2 , 20679 , 950 06/01/21 , 60.18 , 59.99 , 60.64 , 59.75 , 60.0 , 44878 , 1335 05/01/21 , 60.01 , 60.16 , 60.74 , 59.88 , 59.8 , 22998 , 3352 04/01/21 , 59.81 , 60.41 , 61.76 , 59.46 , 61.1 , 48584 , 4320 30/12/20 , 60.67 , 60.42 , 60.67 , 59.86 , 59.8 , 20471 , 1124 29/12/20 , 59.86 , 59.61 , 59.97 , 59.33 , 59.4 , 25189 , 1120 28/12/20 , 59.49 , 59.26 , 59.49 , 59.10 , 59.2 , 59601 , 5730 23/12/20 , 59.30 , 58.72 , 59.32 , 58.25 , 58.7 , 51905 , 1360 22/12/20 , 58.64 , 58.65 , 58.73 , 58.28 , 58.2 , 35890 , 995 21/12/20 , 58.05 , 58.40 , 58.64 , 58.05 , 58.2 , 33559 , 2109 18/12/20 , 58.63 , 58.36 , 58.73 , 57.98 , 57.9 , 39061 , 2277 17/12/20 , 58.16 , 58.29 , 58.35 , 58.10 , 58.3 , 19020 , 769 16/12/20 , 58.34 , 57.96 , 58.35 , 57.85 , 58.2 , 102853 , 1075 15/12/20 , 57.92 , 57.94 , 58.31 , 57.74 , 57.9 , 15060 , 894 14/12/20 , 57.70 , 58.04 , 58.35 , 57.49 , 58.2 , 40404 , 3162 11/12/20 , 58.26 , 58.11 , 58.62 , 57.98 , 58.2 , 45628 , 1459 10/12/20 , 58.22 , 58.46 , 58.73 , 58.19 , 58.3 , 50120 , 1028 09/12/20 , 58.38 , 58.42 , 59.32 , 58.28 , 59.1 , 106545 , 1348 08/12/20 , 59.03 , 59.01 , 59.36 , 58.86 , 59.3 , 21562 , 1913 07/12/20 , 59.09 , 59.42 , 59.62 , 59.07 , 59.3 , 40802 , 1018 04/12/20 , 59.60 , 59.50 , 59.60 , 59.32 , 59.3 , 34544 , 1017 03/12/20 , 59.32 , 59.32 , 59.49 , 59.03 , 59.0 , 39324 , 1394 02/12/20 , 59.32 , 59.33 , 59.58 , 59.03 , 59.3 , 34306 , 1473 01/12/20 , 59.15 , 59.11 , 59.48 , 58.69 , 58.9 , 32142 , 894 30/11/20 , 59.22 , 59.18 , 59.34 , 59.10 , 59.1 , 137614 , 1971 27/11/20 , 59.06 , 58.77 , 59.06 , 58.45 , 58.6 , 16888 , 1905 26/11/20 , 58.58 , 58.67 , 58.95 , 56.98 , 58.8 , 83386 , 1979 25/11/20 , 58.91 , 58.79 , 59.16 , 58.52 , 58.9 , 28893 , 805 24/11/20 , 58.81 , 58.77 , 58.94 , 58.61 , 58.8 , 36221 , 3791 23/11/20 , 58.86 , 58.80 , 59.34 , 58.53 , 59.1 , 43784 , 1516 20/11/20 , 59.07 , 58.89 , 59.23 , 58.58 , 59.0 , 34799 , 1176 19/11/20 , 58.62 , 58.75 , 59.23 , 58.59 , 58.7 , 15971 , 760 18/11/20 , 58.78 , 58.62 , 59.00 , 58.40 , 58.6 , 27912 , 1245 17/11/20 , 58.66 , 58.81 , 59.24 , 58.61 , 58.6 , 22363 , 564 16/11/20 , 58.58 , 58.63 , 59.16 , 58.52 , 58.6 , 67156 , 1362 13/11/20 , 58.62 , 59.10 , 59.50 , 58.59 , 59.2 , 28175 , 944 12/11/20 , 59.14 , 59.23 , 59.48 , 58.90 , 59.0 , 19527 , 706 11/11/20 , 59.10 , 58.76 , 59.21 , 58.45 , 58.4 , 30415 , 1717 10/11/20 , 58.58 , 58.54 , 58.75 , 58.51 , 58.5 , 34665 , 806 09/11/20 , 58.53 , 58.62 , 59.30 , 58.42 , 58.5 , 51315 , 1022 06/11/20 , 58.56 , 58.54 , 58.68 , 58.40 , 58.5 , 24847 , 369 05/11/20 , 58.58 , 58.32 , 58.58 , 57.92 , 57.9 , 21199 , 1540 04/11/20 , 58.10 , 58.12 , 58.58 , 57.88 , 57.9 , 11081 , 378 03/11/20 , 57.94 , 57.97 , 58.24 , 57.85 , 57.9 , 11844 , 320 30/10/20 , 57.82 , 57.91 , 58.59 , 56.92 , 57.7 , 52266 , 1387 29/10/20 , 57.70 , 57.43 , 58.13 , 56.88 , 57.5 , 27969 , 506 28/10/20 , 57.70 , 57.89 , 58.36 , 57.57 , 58.2 , 49209 , 1292 27/10/20 , 58.34 , 58.38 , 58.84 , 58.15 , 58.2 , 36919 , 3416 26/10/20 , 58.50 , 58.51 , 58.65 , 58.31 , 58.4 , 22342 , 472 23/10/20 , 58.44 , 58.33 , 58.64 , 58.10 , 58.1 , 39148 , 1164 22/10/20 , 58.16 , 58.48 , 58.65 , 58.16 , 58.3 , 41953 , 950 21/10/20 , 58.37 , 58.17 , 58.38 , 58.07 , 58.3 , 47260 , 4204 20/10/20 , 58.07 , 58.26 , 58.59 , 57.90 , 58.3 , 45131 , 1416 19/10/20 , 58.38 , 58.27 , 58.41 , 57.81 , 57.8 , 19093 , 375 16/10/20 , 58.07 , 58.17 , 58.38 , 58.07 , 58.1 , 18598 , 477 15/10/20 , 58.15 , 57.99 , 58.15 , 57.74 , 57.9 , 28087 , 1808 14/10/20 , 57.98 , 58.05 , 58.15 , 57.91 , 58.1 , 42145 , 2986 13/10/20 , 58.00 , 57.94 , 58.10 , 57.55 , 58.0 , 14419 , 1612 09/10/20 , 57.87 , 57.79 , 57.88 , 57.55 , 57.5 , 11892 , 970 08/10/20 , 57.74 , 57.52 , 57.74 , 56.88 , 57.6 , 14276 , 445 07/10/20 , 57.56 , 57.70 , 57.89 , 57.35 , 57.7 , 19391 , 390 06/10/20 , 57.65 , 57.46 , 57.74 , 56.92 , 57.5 , 16951 , 583 05/10/20 , 57.48 , 57.32 , 57.52 , 56.94 , 57.0 , 10601 , 383 02/10/20 , 56.92 , 56.79 , 56.93 , 56.59 , 56.8 , 14638 , 339 01/10/20 , 56.82 , 56.60 , 56.97 , 56.04 , 56.8 , 24397 , 2157 30/09/20 , 56.73 , 56.80 , 57.71 , 56.41 , 56.7 , 45472 , 3791 29/09/20 , 56.74 , 57.10 , 57.77 , 56.53 , 57.6 , 27602 , 1567 28/09/20 , 57.61 , 57.56 , 57.77 , 57.31 , 57.7 , 27915 , 610 25/09/20 , 57.77 , 57.58 , 57.77 , 56.98 , 57.0 , 23394 , 547 24/09/20 , 56.96 , 57.16 , 57.57 , 56.72 , 56.7 , 36638 , 2682 23/09/20 , 56.82 , 57.58 , 57.77 , 56.82 , 57.5 , 50588 , 2534 22/09/20 , 57.55 , 57.26 , 57.56 , 56.83 , 57.5 , 23549 , 2624 21/09/20 , 57.55 , 57.29 , 57.57 , 57.01 , 57.4 , 16727 , 1071 18/09/20 , 57.47 , 57.27 , 57.70 , 56.99 , 57.1 , 30612 , 684 17/09/20 , 56.99 , 56.84 , 57.09 , 56.29 , 56.6 , 10961 , 1345 16/09/20 , 56.57 , 56.61 , 56.89 , 56.43 , 56.6 , 25816 , 3329 15/09/20 , 56.67 , 56.48 , 56.79 , 55.86 , 56.4 , 20200 , 1665 14/09/20 , 55.97 , 56.41 , 56.79 , 55.82 , 56.6 , 34402 , 1291 11/09/20 , 56.42 , 56.58 , 56.77 , 56.09 , 56.6 , 36151 , 793 10/09/20 , 56.34 , 56.62 , 56.77 , 56.06 , 56.6 , 13510 , 588 09/09/20 , 56.64 , 56.65 , 56.95 , 56.09 , 56.7 , 23128 , 726 08/09/20 , 56.72 , 56.55 , 56.74 , 55.85 , 56.4 , 36723 , 956 04/09/20 , 56.41 , 55.51 , 56.53 , 55.02 , 55.6 , 38668 , 1323 03/09/20 , 55.62 , 55.62 , 55.67 , 55.49 , 55.6 , 14634 , 281 02/09/20 , 55.66 , 55.12 , 55.71 , 53.90 , 55.5 , 33749 , 495 01/09/20 , 55.53 , 55.27 , 55.92 , 55.21 , 55.9 , 74766 , 706 31/08/20 , 55.50 , 54.92 , 55.88 , 54.83 , 55.1 , 135466 , 594 28/08/20 , 55.14 , 54.75 , 55.24 , 54.27 , 54.6 , 13889 , 322 27/08/20 , 54.31 , 54.72 , 55.49 , 53.48 , 54.8 , 70639 , 668 26/08/20 , 54.98 , 55.46 , 55.95 , 54.75 , 55.7 , 55051 , 2191 25/08/20 , 55.97 , 55.85 , 56.05 , 55.53 , 55.5 , 128998 , 468 24/08/20 , 55.53 , 54.92 , 55.73 , 54.83 , 55.3 , 115358 , 810 21/08/20 , 55.42 , 55.28 , 55.73 , 54.54 , 55.1 , 26180 , 584 20/08/20 , 55.73 , 55.06 , 55.73 , 54.73 , 54.9 , 20012 , 2238 19/08/20 , 54.80 , 55.14 , 55.73 , 54.24 , 55.7 , 31938 , 897 18/08/20 , 55.67 , 55.53 , 55.73 , 54.77 , 55.5 , 20380 , 337 17/08/20 , 55.50 , 55.56 , 56.29 , 54.54 , 55.7 , 27311 , 886 14/08/20 , 55.70 , 55.27 , 55.70 , 54.22 , 54.5 , 23006 , 483 13/08/20 , 54.54 , 54.25 , 54.76 , 53.86 , 53.8 , 20504 , 319 12/08/20 , 53.99 , 54.56 , 55.27 , 53.85 , 54.3 , 19423 , 294 11/08/20 , 54.21 , 53.90 , 54.34 , 53.00 , 53.0 , 18386 , 279 10/08/20 , 52.95 , 53.04 , 53.58 , 52.69 , 52.7 , 31663 , 462 07/08/20 , 52.69 , 52.83 , 53.49 , 52.64 , 52.9 , 18570 , 2567 06/08/20 , 52.93 , 53.38 , 53.85 , 52.91 , 53.5 , 29129 , 558 05/08/20 , 53.52 , 53.24 , 53.58 , 52.86 , 53.2 , 13095 , 408 04/08/20 , 53.10 , 53.09 , 53.49 , 52.84 , 53.4 , 11635 , 182 03/08/20 , 53.40 , 52.52 , 53.85 , 51.78 , 53.5 , 38153 , 668 31/07/20 , 53.56 , 52.73 , 53.62 , 52.04 , 52.7 , 77844 , 1486 30/07/20 , 52.54 , 52.85 , 53.47 , 52.00 , 53.1 , 27777 , 353 29/07/20 , 52.95 , 53.49 , 53.77 , 52.87 , 53.6 , 20019 , 305 28/07/20 , 53.64 , 53.76 , 53.99 , 53.64 , 53.8 , 14673 , 297 27/07/20 , 53.77 , 53.69 , 53.99 , 53.18 , 53.9 , 23500 , 351 24/07/20 , 53.90 , 54.08 , 54.49 , 53.73 , 54.0 , 7630 , 231 23/07/20 , 53.81 , 54.20 , 54.71 , 53.56 , 53.9 , 10944 , 570 22/07/20 , 53.88 , 54.12 , 54.50 , 53.81 , 54.1 , 12190 , 218 21/07/20 , 53.45 , 53.78 , 54.54 , 53.18 , 54.1 , 24104 , 1687 20/07/20 , 53.86 , 54.58 , 55.58 , 53.76 , 55.5 , 30379 , 546 17/07/20 , 55.58 , 55.70 , 56.10 , 55.09 , 55.7 , 36077 , 627 16/07/20 , 55.76 , 56.36 , 56.74 , 55.76 , 56.4 , 13714 , 209 15/07/20 , 56.41 , 56.29 , 56.70 , 55.90 , 55.9 , 13389 , 245 14/07/20 , 55.90 , 55.16 , 55.90 , 54.57 , 54.9 , 13129 , 219 13/07/20 , 54.69 , 55.18 , 56.34 , 54.65 , 56.3 , 40313 , 2398 10/07/20 , 55.70 , 56.21 , 56.65 , 55.56 , 56.3 , 28233 , 485 09/07/20 , 56.42 , 56.34 , 56.57 , 56.12 , 56.1 , 12707 , 326 08/07/20 , 56.15 , 56.11 , 56.49 , 55.79 , 56.4 , 21201 , 430 07/07/20 , 56.29 , 55.79 , 56.96 , 54.54 , 56.9 , 33230 , 1850 06/07/20 , 56.76 , 56.65 , 56.94 , 56.41 , 56.7 , 12726 , 245 03/07/20 , 56.79 , 56.92 , 57.25 , 56.41 , 56.9 , 29081 , 1412 02/07/20 , 56.96 , 56.70 , 57.27 , 56.38 , 57.2 , 12907 , 1117 01/07/20 , 56.96 , 57.15 , 58.24 , 56.38 , 57.5 , 10580 , 485 30/06/20 , 57.14 , 56.99 , 57.91 , 56.02 , 56.4 , 18993 , 1840 29/06/20 , 56.02 , 56.20 , 56.94 , 55.43 , 56.9 , 41680 , 2239 26/06/20 , 57.11 , 56.62 , 57.17 , 56.34 , 57.1 , 20994 , 282 25/06/20 , 56.82 , 56.62 , 56.95 , 56.06 , 56.9 , 12001 , 535 24/06/20 , 56.34 , 56.61 , 57.29 , 56.04 , 56.1 , 12255 , 281 23/06/20 , 56.12 , 56.34 , 56.94 , 56.03 , 56.9 , 17888 , 384 22/06/20 , 56.34 , 56.91 , 58.23 , 56.02 , 57.8 , 48875 , 1801 19/06/20 , 57.74 , 57.97 , 58.49 , 57.45 , 58.3 , 20170 , 947 18/06/20 , 58.67 , 58.46 , 58.71 , 57.92 , 58.7 , 9730 , 1029 17/06/20 , 58.53 , 58.49 , 58.71 , 57.97 , 58.4 , 17383 , 251 16/06/20 , 58.71 , 58.28 , 58.82 , 57.29 , 58.5 , 15906 , 559 15/06/20 , 57.96 , 57.92 , 58.53 , 57.60 , 58.5 , 6629 , 202 12/06/20 , 58.34 , 58.23 , 59.03 , 57.29 , 58.3 , 24357 , 355 10/06/20 , 59.03 , 58.89 , 59.18 , 58.53 , 59.1 , 15553 , 487 09/06/20 , 58.53 , 58.95 , 59.48 , 58.25 , 59.1 , 16021 , 204 08/06/20 , 59.26 , 58.80 , 59.48 , 58.43 , 58.5 , 11239 , 348 05/06/20 , 58.52 , 56.79 , 58.53 , 54.14 , 56.3 , 28522 , 1048 04/06/20 , 56.32 , 56.37 , 57.34 , 55.74 , 55.7 , 21500 , 1375 03/06/20 , 55.74 , 55.57 , 57.57 , 54.76 , 54.9 , 12164 , 245 02/06/20 , 54.98 , 53.42 , 55.40 , 52.70 , 52.7 , 19056 , 639 01/06/20 , 52.66 , 52.73 , 53.01 , 51.97 , 52.9 , 24576 , 428 29/05/20 , 52.95 , 53.01 , 53.31 , 52.85 , 53.3 , 20844 , 262 28/05/20 , 53.14 , 52.89 , 53.72 , 52.64 , 53.0 , 27907 , 731 27/05/20 , 53.05 , 53.03 , 53.69 , 52.62 , 52.8 , 17324 , 524 26/05/20 , 53.14 , 52.68 , 53.14 , 52.48 , 52.8 , 32707 , 712 25/05/20 , 52.54 , 51.94 , 52.84 , 51.67 , 52.1 , 38914 , 1219 22/05/20 , 51.98 , 51.92 , 51.98 , 51.61 , 51.9 , 23247 , 496 21/05/20 , 51.92 , 51.86 , 52.19 , 51.34 , 51.9 , 22217 , 946 20/05/20 , 51.63 , 51.58 , 52.56 , 51.21 , 51.6 , 61381 , 1065 19/05/20 , 51.33 , 51.57 , 52.28 , 51.19 , 51.9 , 52606 , 1958 18/05/20 , 51.92 , 51.74 , 51.98 , 51.42 , 51.4 , 27180 , 408 15/05/20 , 51.46 , 51.50 , 51.85 , 51.18 , 51.1 , 26659 , 255 14/05/20 , 51.18 , 51.48 , 52.05 , 50.86 , 52.0 , 202122 , 5502 13/05/20 , 51.61 , 51.54 , 52.19 , 50.04 , 51.4 , 63980 , 1578 12/05/20 , 52.14 , 51.88 , 52.14 , 51.35 , 51.5 , 126967 , 2383 11/05/20 , 52.15 , 51.80 , 52.16 , 51.28 , 51.7 , 35993 , 392 08/05/20 , 52.10 , 52.00 , 53.03 , 51.61 , 52.1 , 27492 , 1214 07/05/20 , 51.98 , 52.28 , 53.45 , 51.92 , 53.4 , 15230 , 411 06/05/20 , 52.77 , 52.82 , 53.01 , 51.92 , 52.3 , 121389 , 3126 05/05/20 , 52.35 , 52.10 , 52.95 , 51.70 , 52.1 , 17588 , 1494 04/05/20 , 51.70 , 51.45 , 52.12 , 50.72 , 51.7 , 16322 , 155 30/04/20 , 52.51 , 51.65 , 52.83 , 50.64 , 51.1 , 50657 , 584 29/04/20 , 51.11 , 49.80 , 51.11 , 48.76 , 50.0 , 70071 , 884 28/04/20 , 50.02 , 49.19 , 50.64 , 48.14 , 48.4 , 37368 , 1882 27/04/20 , 48.11 , 47.94 , 49.35 , 46.64 , 48.7 , 56109 , 802 24/04/20 , 47.96 , 47.90 , 50.88 , 46.59 , 50.8 , 73916 , 1263 23/04/20 , 50.90 , 49.75 , 50.91 , 48.76 , 49.0 , 61200 , 1089 22/04/20 , 49.20 , 49.76 , 50.92 , 49.07 , 49.0 , 21129 , 355 20/04/20 , 49.07 , 49.54 , 50.32 , 48.13 , 50.3 , 27688 , 1737 17/04/20 , 49.87 , 50.06 , 51.41 , 48.53 , 48.5 , 37404 , 1498 16/04/20 , 49.41 , 48.51 , 50.13 , 48.13 , 49.7 , 173028 , 2421 15/04/20 , 49.66 , 50.00 , 51.48 , 49.41 , 50.5 , 36116 , 866 14/04/20 , 50.57 , 50.65 , 51.56 , 50.32 , 50.6 , 22722 , 2097 13/04/20 , 50.68 , 50.36 , 50.96 , 49.75 , 50.9 , 14945 , 441 09/04/20 , 50.93 , 50.40 , 51.23 , 49.32 , 49.3 , 12531 , 396 08/04/20 , 49.99 , 50.77 , 51.56 , 49.21 , 50.9 , 10210 , 904 07/04/20 , 50.93 , 51.85 , 52.77 , 48.27 , 48.6 , 37301 , 4463 06/04/20 , 49.75 , 48.83 , 51.56 , 47.43 , 50.3 , 14016 , 746 03/04/20 , 49.66 , 48.31 , 49.66 , 45.98 , 49.6 , 19887 , 810 02/04/20 , 48.77 , 49.19 , 49.90 , 47.92 , 49.0 , 17405 , 400 01/04/20 , 49.06 , 47.77 , 49.51 , 46.59 , 47.5 , 10554 , 401 31/03/20 , 49.58 , 49.07 , 52.40 , 46.55 , 49.2 , 73003 , 480 30/03/20 , 49.24 , 49.00 , 49.41 , 48.09 , 49.2 , 43153 , 1006 27/03/20 , 48.65 , 47.53 , 49.19 , 46.19 , 47.1 , 17351 , 393 26/03/20 , 47.21 , 45.26 , 48.06 , 41.92 , 45.7 , 47250 , 1617 25/03/20 , 44.81 , 43.23 , 46.23 , 41.92 , 42.2 , 12850 , 297 24/03/20 , 40.68 , 39.89 , 45.62 , 38.09 , 45.6 , 29384 , 1862 23/03/20 , 40.39 , 41.43 , 48.77 , 38.82 , 48.7 , 43525 , 1477 20/03/20 , 46.24 , 50.80 , 53.58 , 44.36 , 48.7 , 61861 , 718 19/03/20 , 48.70 , 38.59 , 49.29 , 33.91 , 42.5 , 74220 , 2631 18/03/20 , 46.89 , 46.45 , 49.30 , 43.19 , 49.3 , 79880 , 4117 17/03/20 , 49.78 , 49.83 , 52.84 , 49.30 , 51.7 , 65306 , 2089 16/03/20 , 51.13 , 51.89 , 54.74 , 50.54 , 54.6 , 48956 , 1447 13/03/20 , 54.77 , 55.41 , 59.28 , 53.06 , 57.7 , 60088 , 2003 12/03/20 , 56.74 , 55.54 , 57.42 , 51.80 , 57.4 , 126801 , 5381 11/03/20 , 57.75 , 57.94 , 59.75 , 57.35 , 59.4 , 54137 , 1976 10/03/20 , 59.40 , 59.67 , 61.03 , 58.86 , 59.1 , 36357 , 613 09/03/20 , 57.94 , 59.33 , 61.04 , 55.51 , 61.0 , 218586 , 3279 06/03/20 , 61.65 , 61.38 , 61.65 , 61.04 , 61.3 , 131918 , 7688 05/03/20 , 61.29 , 61.36 , 61.64 , 60.84 , 61.5 , 247349 , 4945 04/03/20 , 61.51 , 61.36 , 61.79 , 60.74 , 61.7 , 113993 , 2783 03/03/20 , 62.27 , 62.25 , 62.29 , 62.09 , 62.2 , 4127 , 113 02/03/20 , 62.29 , 62.33 , 62.88 , 61.83 , 62.8 , 5835 , 132 28/02/20 , 61.66 , 61.76 , 62.46 , 61.32 , 62.4 , 8804 , 151 27/02/20 , 61.65 , 61.75 , 62.46 , 61.62 , 61.6 , 4860 , 179 26/02/20 , 61.64 , 62.11 , 63.08 , 61.57 , 63.0 , 4633 , 112 21/02/20 , 63.11 , 62.64 , 63.36 , 62.02 , 63.0 , 16824 , 292 20/02/20 , 63.11 , 63.17 , 64.03 , 62.89 , 63.6 , 8556 , 307 19/02/20 , 63.26 , 63.38 , 63.72 , 62.99 , 63.2 , 8143 , 132 18/02/20 , 63.23 , 62.83 , 63.53 , 62.48 , 63.3 , 10555 , 229 17/02/20 , 63.54 , 63.28 , 63.72 , 62.96 , 63.5 , 8958 , 592 14/02/20 , 63.50 , 63.27 , 63.61 , 62.81 , 63.3 , 9818 , 342 13/02/20 , 63.51 , 63.53 , 63.58 , 63.02 , 63.5 , 6678 , 250 12/02/20 , 63.64 , 63.43 , 63.70 , 62.81 , 63.1 , 9633 , 133 11/02/20 , 63.36 , 62.87 , 63.76 , 62.47 , 62.9 , 14250 , 1502 10/02/20 , 62.78 , 62.78 , 63.38 , 62.47 , 63.3 , 19257 , 376 07/02/20 , 63.39 , 63.05 , 63.67 , 62.51 , 63.5 , 39373 , 751 06/02/20 , 63.67 , 63.67 , 63.89 , 63.39 , 63.8 , 12843 , 215 05/02/20 , 63.89 , 63.76 , 64.01 , 63.49 , 64.0 , 36978 , 855 04/02/20 , 63.88 , 63.70 , 64.12 , 62.74 , 64.0 , 22769 , 1377 03/02/20 , 63.72 , 63.81 , 64.12 , 63.24 , 64.0 , 13513 , 208 31/01/20 , 63.57 , 63.76 , 64.14 , 63.54 , 63.9 , 15316 , 739 30/01/20 , 63.32 , 63.49 , 64.47 , 63.21 , 64.4 , 17413 , 451 29/01/20 , 64.01 , 64.04 , 64.54 , 63.40 , 64.5 , 21524 , 1602 28/01/20 , 64.17 , 63.59 , 64.17 , 63.27 , 63.4 , 24550 , 3063 27/01/20 , 63.38 , 63.84 , 64.84 , 63.27 , 64.8 , 21249 , 2039 24/01/20 , 64.84 , 64.21 , 65.14 , 63.41 , 63.4 , 23261 , 1807 23/01/20 , 63.39 , 63.55 , 64.73 , 63.04 , 64.6 , 78765 , 2259 22/01/20 , 64.21 , 64.16 , 64.74 , 63.89 , 64.3 , 35631 , 2174 21/01/20 , 64.22 , 64.04 , 64.80 , 63.63 , 64.0 , 48691 , 1119 20/01/20 , 63.89 , 64.34 , 65.43 , 63.76 , 65.4 , 41248 , 608 17/01/20 , 65.00 , 64.81 , 65.70 , 63.54 , 63.6 , 99567 , 4855 16/01/20 , 63.49 , 62.99 , 63.64 , 62.71 , 63.2 , 75480 , 1015 15/01/20 , 62.74 , 62.83 , 63.30 , 62.63 , 63.3 , 57251 , 1968 14/01/20 , 62.92 , 63.10 , 63.64 , 62.63 , 63.5 , 75821 , 1211 13/01/20 , 63.29 , 63.21 , 63.64 , 63.02 , 63.6 , 47833 , 657 10/01/20 , 63.50 , 63.64 , 64.01 , 63.31 , 63.6 , 51359 , 767 09/01/20 , 63.32 , 63.39 , 63.92 , 63.04 , 63.2 , 63365 , 594 08/01/20 , 63.11 , 63.16 , 64.01 , 62.72 , 63.9 , 117079 , 1726 07/01/20 , 63.93 , 63.33 , 64.22 , 62.71 , 62.7 , 152079 , 1125 06/01/20 , 62.71 , 62.53 , 63.93 , 61.21 , 63.9 , 124423 , 2309 03/01/20 , 63.93 , 63.64 , 64.87 , 62.68 , 63.2 , 28368 , 441 02/01/20 , 63.17 , 63.05 , 63.21 , 62.37 , 63.2 , 55296 , 394 30/12/19 , 63.21 , 63.05 , 64.07 , 62.37 , 64.0 , 13035 , 217 27/12/19 , 64.14 , 63.92 , 65.37 , 63.53 , 65.3 , 12509 , 129 26/12/19 , 63.84 , 63.76 , 64.14 , 62.92 , 63.5 , 17664 , 463 23/12/19 , 63.53 , 63.35 , 64.14 , 62.35 , 63.4 , 9067 , 141 20/12/19 , 61.46 , 60.70 , 61.46 , 60.04 , 61.4 , 3935 , 60 19/12/19 , 61.46 , 60.28 , 62.51 , 58.89 , 58.8 , 1769 , 105 18/12/19 , 58.70 , 59.28 , 60.04 , 58.70 , 59.4 , 7680 , 101 17/12/19 , 58.89 , 58.25 , 63.49 , 57.73 , 57.7 , 88736 , 66Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.