Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 85.00 , 84.85 , 86.18 , 83.38 , 83.8     , 42135 , 3581
05/03/26 , 83.88 , 84.16 , 84.88 , 83.26 , 84.1     , 29272 , 8004
04/03/26 , 84.01 , 84.04 , 85.17 , 83.78 , 84.2     , 16937 , 1643
03/03/26 , 84.24 , 84.70 , 85.17 , 83.90 , 84.2     , 47988 , 4412
02/03/26 , 85.22 , 83.41 , 85.22 , 81.62 , 82.6     , 80744 , 5714
27/02/26 , 82.85 , 82.34 , 82.95 , 81.76 , 82.2     , 42651 , 6775
26/02/26 , 82.27 , 82.09 , 82.43 , 81.76 , 82.3     , 31396 , 7964
25/02/26 , 82.34 , 82.06 , 82.76 , 81.76 , 82.6     , 49235 , 4593
24/02/26 , 82.59 , 82.55 , 82.76 , 82.36 , 82.4     , 18003 , 2726
23/02/26 , 82.40 , 82.40 , 83.02 , 81.86 , 82.4     , 50547 , 6214
20/02/26 , 81.86 , 82.18 , 82.94 , 81.56 , 81.7     , 32541 , 5528
19/02/26 , 81.76 , 81.52 , 82.06 , 81.22 , 82.0     , 23683 , 5090
18/02/26 , 82.11 , 81.72 , 82.86 , 81.35 , 82.0     , 38968 , 3559
13/02/26 , 82.06 , 81.81 , 82.63 , 81.33 , 81.5     , 41424 , 3844
12/02/26 , 81.21 , 81.42 , 82.30 , 81.20 , 82.2     , 27920 , 4624
11/02/26 , 81.71 , 81.82 , 82.35 , 81.37 , 82.3     , 39407 , 4999
10/02/26 , 82.35 , 82.56 , 83.21 , 82.32 , 82.8     , 25659 , 4911
09/02/26 , 82.88 , 82.96 , 84.35 , 82.39 , 84.0     , 39336 , 5605
06/02/26 , 84.02 , 84.11 , 84.91 , 83.66 , 84.6     , 45498 , 5960
05/02/26 , 84.43 , 83.96 , 84.61 , 83.46 , 84.5     , 28490 , 4751
04/02/26 , 84.62 , 84.16 , 85.03 , 83.65 , 84.5     , 28133 , 1549
03/02/26 , 84.58 , 85.21 , 86.09 , 84.54 , 86.0     , 43675 , 5342
02/02/26 , 85.23 , 84.53 , 86.45 , 83.97 , 84.4     , 40929 , 8635
30/01/26 , 84.44 , 84.26 , 84.84 , 83.67 , 84.1     , 27082 , 5175
29/01/26 , 84.16 , 84.11 , 86.23 , 83.29 , 84.2     , 38858 , 3720
28/01/26 , 84.16 , 84.05 , 84.55 , 83.49 , 84.0     , 29063 , 2874
27/01/26 , 84.07 , 84.09 , 85.12 , 83.63 , 84.2     , 25794 , 3926
26/01/26 , 84.20 , 84.42 , 84.87 , 83.99 , 84.7     , 35790 , 5463
23/01/26 , 84.57 , 84.20 , 84.75 , 83.33 , 84.2     , 42439 , 7470
22/01/26 , 84.27 , 82.66 , 84.73 , 81.92 , 81.9     , 29326 , 3422
21/01/26 , 81.92 , 82.15 , 82.31 , 81.64 , 82.1     , 27061 , 2169
20/01/26 , 81.62 , 81.77 , 82.29 , 81.56 , 82.2     , 16267 , 2660
19/01/26 , 82.31 , 81.84 , 82.31 , 81.48 , 81.5     , 29948 , 4395
16/01/26 , 81.58 , 81.56 , 82.15 , 81.09 , 81.8     , 38327 , 7503
15/01/26 , 81.85 , 81.99 , 82.31 , 81.82 , 81.9     , 17831 , 2971
14/01/26 , 81.94 , 82.02 , 82.66 , 81.71 , 82.3     , 17830 , 2755
13/01/26 , 82.31 , 82.20 , 82.74 , 81.56 , 81.7     , 23717 , 2225
12/01/26 , 81.76 , 81.54 , 81.81 , 81.03 , 81.2     , 21439 , 5233
09/01/26 , 81.65 , 81.39 , 81.65 , 81.22 , 81.2     , 16440 , 4963
08/01/26 , 81.28 , 81.52 , 82.66 , 81.28 , 82.0     , 19812 , 3987
07/01/26 , 82.00 , 82.11 , 83.00 , 81.36 , 81.6     , 52352 , 7908
06/01/26 , 81.95 , 81.53 , 82.08 , 80.24 , 80.7     , 44859 , 5400
05/01/26 , 80.48 , 80.73 , 81.66 , 80.24 , 81.3     , 24193 , 6273
02/01/26 , 81.24 , 81.06 , 81.24 , 80.77 , 81.2     , 18429 , 1362
30/12/25 , 80.46 , 79.67 , 80.47 , 79.36 , 80.1     , 16038 , 1900
29/12/25 , 79.52 , 80.11 , 80.54 , 79.04 , 80.1     , 32161 , 3554
26/12/25 , 80.40 , 79.63 , 80.46 , 79.15 , 79.3     , 28756 , 4532
23/12/25 , 79.38 , 79.26 , 79.59 , 78.96 , 79.5     , 26393 , 2529
22/12/25 , 79.27 , 79.16 , 79.59 , 78.73 , 79.0     , 30144 , 3160
19/12/25 , 79.21 , 79.05 , 79.45 , 78.46 , 78.5     , 35684 , 7679
18/12/25 , 78.55 , 78.51 , 78.97 , 78.20 , 78.9     , 29549 , 5835
17/12/25 , 78.58 , 78.44 , 78.71 , 78.16 , 78.4     , 23619 , 2466
16/12/25 , 78.35 , 78.49 , 78.83 , 78.31 , 78.6     , 23622 , 2248
15/12/25 , 78.63 , 78.51 , 78.97 , 78.21 , 78.6     , 24206 , 2856
12/12/25 , 78.65 , 78.45 , 78.96 , 78.08 , 78.8     , 31307 , 5285
11/12/25 , 78.63 , 78.27 , 78.83 , 78.02 , 78.2     , 20497 , 2755
10/12/25 , 78.64 , 78.05 , 78.68 , 77.81 , 78.6     , 22089 , 2660
09/12/25 , 78.18 , 78.36 , 78.69 , 77.94 , 78.2     , 17403 , 1917
08/12/25 , 78.66 , 78.64 , 78.85 , 78.36 , 78.8     , 25262 , 3190
05/12/25 , 78.36 , 78.88 , 79.30 , 78.33 , 78.8     , 41129 , 6228
04/12/25 , 78.74 , 78.51 , 78.90 , 78.15 , 78.3     , 17018 , 3591
03/12/25 , 78.34 , 78.34 , 78.98 , 77.95 , 78.8     , 24559 , 1744
02/12/25 , 78.86 , 78.00 , 78.86 , 77.64 , 78.3     , 19356 , 1875
01/12/25 , 78.42 , 78.27 , 78.85 , 77.47 , 78.0     , 41879 , 5629
28/11/25 , 77.74 , 77.47 , 77.74 , 76.89 , 76.9     , 27540 , 2535
27/11/25 , 76.98 , 76.91 , 77.13 , 76.51 , 77.0     , 24149 , 5127
26/11/25 , 77.08 , 76.80 , 77.24 , 76.38 , 77.1     , 22322 , 2686
25/11/25 , 77.00 , 77.05 , 77.99 , 76.80 , 77.8     , 27002 , 3797
24/11/25 , 77.81 , 77.47 , 77.95 , 76.85 , 77.2     , 23916 , 3324
21/11/25 , 76.98 , 76.96 , 77.28 , 76.75 , 77.2     , 15286 , 4300
19/11/25 , 77.33 , 77.11 , 77.34 , 76.72 , 77.3     , 31218 , 2874
18/11/25 , 76.72 , 76.86 , 77.31 , 76.70 , 76.8     , 18141 , 3677
17/11/25 , 76.87 , 77.31 , 77.61 , 76.87 , 77.3     , 24955 , 3792
14/11/25 , 77.25 , 77.06 , 77.52 , 76.66 , 76.7     , 30438 , 3501
13/11/25 , 76.73 , 76.93 , 77.38 , 76.70 , 76.9     , 18065 , 2140
12/11/25 , 76.97 , 77.36 , 78.17 , 76.74 , 78.1     , 38260 , 3346
11/11/25 , 78.17 , 78.16 , 78.75 , 77.75 , 78.3     , 24867 , 2273
10/11/25 , 78.76 , 78.74 , 79.07 , 78.16 , 78.5     , 20931 , 3340
07/11/25 , 78.58 , 78.53 , 78.84 , 78.29 , 78.4     , 24318 , 2555
06/11/25 , 78.47 , 78.53 , 78.87 , 78.24 , 78.7     , 25491 , 2721
05/11/25 , 78.63 , 78.80 , 79.30 , 78.55 , 78.7     , 19192 , 2403
04/11/25 , 78.79 , 78.63 , 78.89 , 78.17 , 78.6     , 38410 , 2752
03/11/25 , 78.57 , 78.80 , 79.67 , 78.14 , 79.6     , 20431 , 4264
31/10/25 , 78.88 , 79.18 , 79.53 , 78.87 , 79.3     , 21401 , 3412
30/10/25 , 79.38 , 79.13 , 79.72 , 78.80 , 79.7     , 21707 , 3378
29/10/25 , 79.74 , 79.59 , 80.00 , 79.22 , 80.0     , 25099 , 5981
28/10/25 , 79.87 , 79.74 , 79.98 , 79.56 , 79.9     , 14245 , 2394
27/10/25 , 79.67 , 79.78 , 80.02 , 79.48 , 79.6     , 21496 , 1522
24/10/25 , 79.45 , 79.87 , 80.19 , 79.45 , 79.8     , 12456 , 1222
23/10/25 , 79.87 , 80.04 , 80.33 , 79.66 , 80.1     , 10493 , 4266
22/10/25 , 79.88 , 79.82 , 80.06 , 79.59 , 79.6     , 16968 , 4639
21/10/25 , 79.66 , 79.87 , 80.32 , 79.66 , 80.3     , 23979 , 3610
20/10/25 , 80.33 , 79.97 , 80.51 , 79.56 , 80.5     , 26178 , 5623
17/10/25 , 80.56 , 80.33 , 80.56 , 79.99 , 79.9     , 22566 , 2185
16/10/25 , 79.99 , 79.98 , 80.59 , 79.66 , 79.8     , 17065 , 1857
15/10/25 , 79.82 , 79.74 , 80.29 , 79.57 , 80.1     , 20228 , 4896
14/10/25 , 80.09 , 79.81 , 80.30 , 79.50 , 79.5     , 29308 , 2102
13/10/25 , 79.50 , 79.53 , 80.04 , 79.25 , 79.9     , 16787 , 1656
10/10/25 , 79.93 , 79.77 , 80.40 , 79.43 , 79.4     , 33564 , 2660
09/10/25 , 79.76 , 79.44 , 79.93 , 78.61 , 79.3     , 27198 , 2996
08/10/25 , 79.44 , 79.81 , 80.30 , 79.44 , 79.8     , 15996 , 1315
07/10/25 , 79.81 , 79.81 , 80.46 , 79.64 , 79.8     , 18114 , 4366
06/10/25 , 79.80 , 79.72 , 80.23 , 79.64 , 79.9     , 39727 , 4991
03/10/25 , 80.12 , 80.11 , 80.46 , 79.83 , 80.4     , 19007 , 2418
02/10/25 , 80.48 , 79.79 , 80.48 , 79.65 , 79.7     , 21495 , 1596
01/10/25 , 79.70 , 79.62 , 80.10 , 79.13 , 79.8     , 49744 , 5219
30/09/25 , 79.34 , 79.48 , 80.08 , 78.93 , 79.5     , 58760 , 3230
29/09/25 , 79.73 , 79.49 , 80.21 , 78.93 , 79.6     , 35184 , 3320
26/09/25 , 78.93 , 79.05 , 79.37 , 78.75 , 78.8     , 20635 , 2611
25/09/25 , 78.85 , 78.60 , 79.08 , 78.25 , 78.6     , 16872 , 2671
24/09/25 , 78.45 , 78.37 , 78.62 , 78.18 , 78.2     , 17165 , 1431
23/09/25 , 78.24 , 77.98 , 78.24 , 77.62 , 77.6     , 17799 , 1672
22/09/25 , 77.66 , 77.64 , 78.06 , 77.20 , 78.0     , 67439 , 5525
19/09/25 , 77.50 , 77.62 , 78.50 , 76.86 , 77.1     , 71560 , 9952
18/09/25 , 77.14 , 76.77 , 77.15 , 76.27 , 77.0     , 54841 , 3368
17/09/25 , 77.01 , 76.87 , 77.15 , 76.53 , 77.1     , 35668 , 2723
16/09/25 , 77.15 , 77.03 , 77.50 , 76.60 , 77.1     , 55866 , 4095
15/09/25 , 77.15 , 76.99 , 77.21 , 76.50 , 76.5     , 17455 , 2159
12/09/25 , 76.49 , 76.43 , 76.90 , 76.03 , 76.2     , 31847 , 4619
11/09/25 , 76.03 , 76.01 , 76.54 , 75.76 , 76.2     , 33380 , 4917
10/09/25 , 76.29 , 76.42 , 77.15 , 75.88 , 76.3     , 48212 , 4252
09/09/25 , 76.21 , 76.19 , 76.62 , 75.76 , 76.1     , 43275 , 3160
08/09/25 , 76.75 , 75.93 , 76.90 , 75.47 , 76.6     , 33948 , 3621
05/09/25 , 75.99 , 76.19 , 76.75 , 75.98 , 76.0     , 35053 , 3407
04/09/25 , 75.98 , 76.26 , 76.91 , 75.69 , 76.3     , 25753 , 3884
03/09/25 , 76.25 , 76.35 , 76.85 , 76.05 , 76.4     , 44189 , 3495
02/09/25 , 76.33 , 76.50 , 77.06 , 76.18 , 76.9     , 25269 , 4093
01/09/25 , 76.91 , 76.74 , 77.15 , 76.37 , 76.8     , 30404 , 6242
29/08/25 , 76.48 , 76.37 , 76.59 , 76.08 , 76.5     , 25565 , 2585
28/08/25 , 76.39 , 76.40 , 76.63 , 75.76 , 75.7     , 25831 , 3274
27/08/25 , 75.78 , 76.05 , 76.26 , 75.78 , 76.0     , 23601 , 2233
26/08/25 , 76.03 , 76.24 , 76.69 , 75.94 , 76.6     , 27046 , 3036
25/08/25 , 76.34 , 76.55 , 76.74 , 75.76 , 75.9     , 68463 , 3996
22/08/25 , 75.92 , 75.84 , 75.93 , 75.59 , 75.8     , 30957 , 4704
21/08/25 , 75.69 , 75.72 , 75.89 , 75.53 , 75.8     , 24090 , 2825
20/08/25 , 75.54 , 75.46 , 75.89 , 74.68 , 75.1     , 44211 , 4649
19/08/25 , 74.33 , 74.75 , 75.00 , 74.22 , 74.8     , 16698 , 3204
18/08/25 , 74.16 , 74.41 , 75.09 , 73.72 , 74.8     , 18829 , 2793
15/08/25 , 74.87 , 74.46 , 74.91 , 73.69 , 73.8     , 12699 , 4292
14/08/25 , 73.86 , 73.68 , 74.34 , 73.09 , 73.7     , 14563 , 3592
13/08/25 , 73.73 , 73.99 , 74.52 , 73.73 , 73.9     , 13907 , 2863
12/08/25 , 73.53 , 74.28 , 74.93 , 73.26 , 74.9     , 14281 , 3446
11/08/25 , 74.18 , 74.52 , 75.25 , 74.17 , 74.8     , 20679 , 6421
08/08/25 , 74.93 , 74.82 , 75.75 , 74.43 , 74.5     , 17121 , 6358
07/08/25 , 74.46 , 74.98 , 75.73 , 74.46 , 75.3     , 9794 , 1921
06/08/25 , 75.02 , 75.05 , 75.89 , 74.49 , 75.3     , 10892 , 4206
05/08/25 , 75.31 , 75.25 , 75.58 , 74.87 , 74.8     , 10032 , 2573
04/08/25 , 75.49 , 75.57 , 76.15 , 75.30 , 76.1     , 16520 , 2823
01/08/25 , 76.22 , 75.74 , 76.22 , 74.43 , 74.8     , 38191 , 7360
31/07/25 , 74.52 , 74.52 , 75.09 , 73.99 , 74.2     , 18774 , 5202
30/07/25 , 73.52 , 74.33 , 74.77 , 73.39 , 73.4     , 12213 , 2457
29/07/25 , 73.32 , 73.76 , 74.61 , 73.32 , 74.2     , 11902 , 2340
28/07/25 , 74.22 , 74.58 , 75.33 , 73.66 , 75.1     , 17505 , 3593
25/07/25 , 74.91 , 75.05 , 75.52 , 74.84 , 74.8     , 15115 , 3113
24/07/25 , 74.88 , 74.88 , 75.03 , 74.73 , 75.0     , 6703 , 1206
23/07/25 , 75.03 , 75.11 , 75.36 , 74.92 , 75.3     , 14517 , 4403
22/07/25 , 75.22 , 75.28 , 75.61 , 74.91 , 75.3     , 13960 , 5211
21/07/25 , 75.36 , 75.31 , 75.38 , 74.96 , 75.3     , 22952 , 7293
18/07/25 , 75.38 , 75.33 , 75.47 , 75.13 , 75.3     , 13439 , 4815
17/07/25 , 75.23 , 75.28 , 75.60 , 75.01 , 75.3     , 13998 , 1741
16/07/25 , 75.35 , 75.21 , 75.36 , 74.98 , 75.3     , 16649 , 4043
15/07/25 , 75.14 , 75.25 , 75.37 , 74.81 , 75.2     , 13522 , 4789
14/07/25 , 75.28 , 75.13 , 75.42 , 74.46 , 74.8     , 23037 , 4477
11/07/25 , 74.90 , 74.38 , 75.02 , 73.80 , 74.5     , 21501 , 5642
10/07/25 , 74.31 , 73.87 , 74.59 , 73.25 , 73.7     , 19091 , 6538
09/07/25 , 73.72 , 73.88 , 74.26 , 73.48 , 73.4     , 10167 , 1719
08/07/25 , 73.48 , 73.43 , 73.83 , 73.26 , 73.7     , 16091 , 2125
07/07/25 , 73.82 , 74.18 , 74.96 , 73.51 , 74.5     , 22432 , 5489
04/07/25 , 74.37 , 74.83 , 75.27 , 74.37 , 74.9     , 15313 , 4196
03/07/25 , 74.23 , 74.87 , 75.25 , 74.13 , 74.1     , 18470 , 4887
02/07/25 , 74.40 , 74.62 , 75.37 , 74.28 , 74.8     , 26836 , 5555
01/07/25 , 75.61 , 75.16 , 75.61 , 73.46 , 73.5     , 82512 , 5296
30/06/25 , 73.57 , 73.65 , 74.22 , 72.98 , 73.3     , 16229 , 2449
27/06/25 , 73.32 , 73.91 , 74.44 , 73.31 , 73.5     , 16112 , 4446
26/06/25 , 73.70 , 73.34 , 74.00 , 71.98 , 71.9     , 26187 , 5695
25/06/25 , 72.41 , 72.32 , 72.63 , 71.21 , 71.2     , 14172 , 3129
24/06/25 , 72.11 , 72.01 , 72.22 , 71.59 , 72.2     , 9003 , 2447
23/06/25 , 72.08 , 72.03 , 72.68 , 71.07 , 71.0     , 19095 , 5677
20/06/25 , 71.47 , 71.86 , 72.89 , 71.08 , 72.2     , 28962 , 3839
18/06/25 , 72.27 , 71.88 , 72.27 , 71.52 , 72.2     , 21446 , 2191
17/06/25 , 71.09 , 71.49 , 72.06 , 71.06 , 71.2     , 15148 , 3327
16/06/25 , 71.25 , 71.54 , 71.86 , 70.62 , 71.4     , 26111 , 4863
13/06/25 , 71.70 , 71.54 , 72.55 , 70.73 , 71.4     , 22839 , 4569
12/06/25 , 71.48 , 70.20 , 71.48 , 69.50 , 70.5     , 16915 , 3033
11/06/25 , 70.70 , 70.59 , 71.17 , 70.37 , 70.7     , 14039 , 1503
10/06/25 , 70.72 , 70.98 , 71.50 , 70.01 , 70.8     , 29368 , 8022
09/06/25 , 70.80 , 71.35 , 72.55 , 70.59 , 72.5     , 16580 , 2511
06/06/25 , 72.60 , 72.16 , 72.95 , 71.06 , 71.1     , 32073 , 7598
05/06/25 , 71.56 , 71.01 , 71.76 , 70.79 , 71.7     , 15220 , 3668
04/06/25 , 71.21 , 71.63 , 72.03 , 71.21 , 71.2     , 21778 , 3625
03/06/25 , 71.26 , 71.52 , 71.94 , 71.25 , 71.2     , 22519 , 3276
02/06/25 , 71.27 , 72.12 , 72.38 , 71.27 , 72.0     , 26872 , 4500
30/05/25 , 71.56 , 71.56 , 71.82 , 71.45 , 71.7     , 14196 , 2243
29/05/25 , 71.50 , 71.53 , 71.78 , 71.37 , 71.4     , 9299 , 1819
28/05/25 , 71.46 , 71.56 , 71.78 , 71.40 , 71.7     , 11050 , 1552
27/05/25 , 71.40 , 71.61 , 71.98 , 71.39 , 71.4     , 16368 , 2091
26/05/25 , 71.64 , 71.51 , 72.09 , 71.32 , 71.9     , 18257 , 4202
23/05/25 , 72.06 , 71.83 , 72.09 , 71.54 , 71.9     , 22572 , 3172
22/05/25 , 72.01 , 71.95 , 72.13 , 71.73 , 72.1     , 12544 , 2718
21/05/25 , 72.07 , 72.07 , 72.67 , 71.84 , 72.6     , 8311 , 1597
20/05/25 , 72.67 , 72.51 , 73.28 , 71.68 , 71.6     , 17827 , 1921
19/05/25 , 71.68 , 71.78 , 72.01 , 71.59 , 71.8     , 10222 , 1478
16/05/25 , 71.82 , 71.73 , 71.86 , 71.43 , 71.6     , 10413 , 3071
15/05/25 , 71.54 , 71.50 , 71.78 , 71.05 , 71.1     , 11830 , 2747
14/05/25 , 71.12 , 71.17 , 71.47 , 71.02 , 71.1     , 7959 , 1025
13/05/25 , 71.16 , 71.53 , 71.78 , 71.14 , 71.2     , 15899 , 3670
12/05/25 , 71.30 , 71.47 , 72.25 , 71.19 , 71.4     , 11994 , 4308
09/05/25 , 71.47 , 71.45 , 71.98 , 71.04 , 71.0     , 19104 , 6580
08/05/25 , 71.04 , 71.18 , 72.06 , 70.83 , 71.2     , 9458 , 3140
07/05/25 , 71.29 , 71.56 , 72.40 , 71.16 , 71.4     , 15468 , 2122
06/05/25 , 71.43 , 71.38 , 71.82 , 70.73 , 70.7     , 8385 , 2305
05/05/25 , 71.84 , 71.17 , 71.84 , 70.65 , 70.6     , 19266 , 5654
02/05/25 , 70.55 , 71.19 , 72.40 , 70.41 , 71.3     , 37199 , 7406
30/04/25 , 71.02 , 71.06 , 71.70 , 70.60 , 70.6     , 17511 , 3098
29/04/25 , 70.48 , 70.68 , 70.97 , 70.22 , 70.6     , 23656 , 5556
28/04/25 , 70.29 , 70.78 , 71.64 , 70.04 , 70.7     , 33746 , 4707
25/04/25 , 70.74 , 71.09 , 71.83 , 70.06 , 70.4     , 30033 , 4514
24/04/25 , 70.39 , 70.43 , 71.06 , 69.87 , 70.8     , 15778 , 2246
23/04/25 , 70.84 , 70.96 , 71.60 , 70.62 , 71.6     , 16531 , 3485
22/04/25 , 71.60 , 71.11 , 71.79 , 69.82 , 70.4     , 19546 , 5850
17/04/25 , 70.18 , 69.89 , 70.65 , 69.08 , 70.3     , 15684 , 4338
16/04/25 , 70.03 , 69.90 , 70.11 , 68.68 , 68.9     , 29486 , 4934
15/04/25 , 68.07 , 68.45 , 69.34 , 67.66 , 68.0     , 16105 , 3051
14/04/25 , 67.66 , 67.64 , 68.19 , 66.76 , 68.1     , 18468 , 3267
11/04/25 , 66.68 , 66.86 , 67.77 , 66.23 , 66.2     , 16576 , 6287
10/04/25 , 66.24 , 66.42 , 67.42 , 65.86 , 65.8     , 19609 , 3658
09/04/25 , 65.85 , 66.26 , 66.85 , 65.24 , 66.5     , 17070 , 3313
08/04/25 , 66.52 , 67.47 , 68.45 , 66.32 , 67.2     , 20796 , 3281
07/04/25 , 67.26 , 67.45 , 68.14 , 67.21 , 67.6     , 15951 , 3556
04/04/25 , 67.86 , 68.37 , 69.60 , 67.65 , 69.4     , 17234 , 3581
03/04/25 , 69.06 , 69.27 , 70.18 , 69.01 , 69.1     , 12172 , 1795
02/04/25 , 69.19 , 69.49 , 70.43 , 69.19 , 69.9     , 20766 , 4728
01/04/25 , 69.90 , 71.09 , 72.07 , 69.90 , 70.9     , 28964 , 3733
31/03/25 , 70.86 , 69.68 , 70.86 , 68.86 , 70.6     , 30630 , 2764
28/03/25 , 69.29 , 69.85 , 70.79 , 69.13 , 69.3     , 16981 , 5043
27/03/25 , 69.15 , 69.07 , 69.39 , 68.47 , 68.8     , 15226 , 4952
26/03/25 , 68.65 , 68.93 , 69.76 , 68.43 , 69.0     , 15317 , 4250
25/03/25 , 69.05 , 69.15 , 70.19 , 68.25 , 68.7     , 14864 , 3017
24/03/25 , 68.74 , 69.62 , 70.30 , 68.64 , 68.8     , 24592 , 5312
21/03/25 , 68.86 , 69.00 , 69.33 , 68.46 , 68.4     , 11555 , 3050
20/03/25 , 68.51 , 68.42 , 68.82 , 68.07 , 68.7     , 17699 , 2556
19/03/25 , 68.76 , 68.45 , 69.30 , 67.92 , 68.1     , 21331 , 2670
18/03/25 , 68.61 , 68.29 , 68.95 , 67.63 , 68.2     , 21503 , 4278
17/03/25 , 68.95 , 68.84 , 69.37 , 68.28 , 68.5     , 14506 , 4104
14/03/25 , 68.55 , 68.06 , 69.30 , 66.75 , 66.8     , 37129 , 4144
13/03/25 , 67.03 , 67.08 , 67.76 , 66.86 , 67.5     , 10127 , 3400
12/03/25 , 67.32 , 67.37 , 68.05 , 67.04 , 67.7     , 13474 , 2397
11/03/25 , 68.12 , 67.10 , 68.12 , 65.61 , 67.1     , 41326 , 5061
10/03/25 , 65.63 , 66.11 , 67.01 , 65.31 , 66.2     , 18842 , 5719
07/03/25 , 66.23 , 65.59 , 66.30 , 65.09 , 66.3     , 14809 , 3738
06/03/25 , 66.30 , 65.72 , 66.63 , 64.47 , 64.5     , 45888 , 6588
05/03/25 , 64.13 , 64.00 , 64.51 , 63.52 , 64.5     , 6558 , 1501
28/02/25 , 64.52 , 64.51 , 64.83 , 64.01 , 64.4     , 20499 , 2894
27/02/25 , 64.51 , 64.57 , 65.09 , 64.11 , 64.8     , 15793 , 2082
26/02/25 , 64.79 , 65.00 , 65.85 , 64.16 , 65.2     , 28145 , 4303
25/02/25 , 64.86 , 64.50 , 65.28 , 63.41 , 63.7     , 23883 , 6106
24/02/25 , 63.73 , 64.17 , 64.85 , 63.49 , 63.7     , 44628 , 5989
21/02/25 , 63.75 , 63.63 , 63.88 , 63.25 , 63.3     , 20070 , 3993
20/02/25 , 63.46 , 63.16 , 63.49 , 62.86 , 62.9     , 20897 , 1888
19/02/25 , 62.93 , 62.94 , 63.32 , 62.80 , 62.9     , 18315 , 3077
18/02/25 , 63.14 , 63.05 , 63.60 , 62.72 , 63.1     , 30332 , 6489
17/02/25 , 63.13 , 62.88 , 63.14 , 62.49 , 62.8     , 18523 , 3479
14/02/25 , 62.88 , 62.67 , 62.99 , 62.36 , 62.6     , 16796 , 2385
13/02/25 , 62.61 , 62.18 , 62.70 , 62.00 , 62.6     , 13387 , 3203
12/02/25 , 62.61 , 62.17 , 62.71 , 62.00 , 62.7     , 18863 , 2862
11/02/25 , 62.09 , 62.22 , 63.13 , 61.93 , 62.5     , 19197 , 3207
10/02/25 , 62.54 , 62.27 , 63.13 , 61.38 , 61.8     , 43255 , 4431
07/02/25 , 61.77 , 62.00 , 62.27 , 61.68 , 61.6     , 11819 , 2387
06/02/25 , 61.66 , 62.06 , 62.43 , 61.55 , 62.2     , 19168 , 3169
05/02/25 , 62.28 , 61.98 , 62.54 , 61.24 , 61.5     , 37227 , 7507
04/02/25 , 61.59 , 61.30 , 61.59 , 61.11 , 61.1     , 22311 , 3736
03/02/25 , 61.14 , 62.18 , 63.00 , 60.98 , 61.8     , 38401 , 10601
31/01/25 , 61.66 , 61.55 , 61.99 , 60.58 , 61.5     , 21958 , 3497
30/01/25 , 61.55 , 61.24 , 61.74 , 60.70 , 61.3     , 20374 , 4122
29/01/25 , 61.17 , 61.19 , 61.70 , 60.37 , 60.7     , 23930 , 3358
28/01/25 , 60.88 , 60.45 , 61.04 , 60.03 , 60.0     , 20380 , 4241
27/01/25 , 60.87 , 60.78 , 61.21 , 60.05 , 60.2     , 30891 , 5740
24/01/25 , 60.27 , 60.14 , 60.79 , 59.43 , 60.4     , 25836 , 3521
23/01/25 , 60.43 , 60.73 , 61.04 , 60.04 , 60.0     , 21549 , 2838
22/01/25 , 60.02 , 60.57 , 61.36 , 59.87 , 60.9     , 22947 , 5139
21/01/25 , 60.95 , 60.85 , 61.55 , 59.98 , 60.7     , 24537 , 4420
20/01/25 , 60.90 , 61.35 , 61.99 , 60.71 , 61.3     , 22797 , 2640
17/01/25 , 61.32 , 61.83 , 63.08 , 61.05 , 62.7     , 20356 , 3015
16/01/25 , 63.09 , 62.94 , 63.31 , 62.58 , 63.1     , 17705 , 6534
15/01/25 , 62.55 , 63.00 , 63.78 , 62.43 , 63.3     , 20793 , 3410
14/01/25 , 63.31 , 63.05 , 63.52 , 62.55 , 62.9     , 14730 , 2425
13/01/25 , 63.27 , 63.25 , 64.43 , 62.46 , 64.1     , 12194 , 1781
10/01/25 , 64.16 , 63.85 , 64.53 , 62.00 , 62.0     , 35605 , 6508
09/01/25 , 63.08 , 62.05 , 63.91 , 61.47 , 63.4     , 37308 , 5141
08/01/25 , 63.46 , 63.62 , 64.64 , 63.09 , 64.6     , 19611 , 4011
07/01/25 , 64.64 , 64.73 , 65.31 , 63.79 , 63.7     , 18281 , 3471
06/01/25 , 63.71 , 64.52 , 65.17 , 63.71 , 64.1     , 18852 , 1860
03/01/25 , 64.17 , 64.35 , 64.98 , 63.91 , 64.1     , 13201 , 2492
02/01/25 , 64.13 , 64.61 , 66.87 , 63.52 , 66.1     , 17877 , 2350
30/12/24 , 66.11 , 65.63 , 66.36 , 64.74 , 65.0     , 19735 , 2311
27/12/24 , 65.04 , 63.40 , 65.04 , 61.70 , 61.7     , 22970 , 3455
26/12/24 , 61.70 , 61.27 , 62.31 , 60.52 , 60.7     , 35213 , 7755
23/12/24 , 60.84 , 61.38 , 62.61 , 59.63 , 61.0     , 29731 , 5108
20/12/24 , 60.98 , 58.87 , 60.98 , 56.96 , 58.3     , 37497 , 6424
19/12/24 , 57.88 , 56.71 , 57.93 , 55.99 , 57.0     , 38971 , 6177
18/12/24 , 57.03 , 57.03 , 59.26 , 56.28 , 59.0     , 62712 , 11892
17/12/24 , 59.08 , 58.85 , 59.71 , 58.37 , 59.7     , 34439 , 10779
16/12/24 , 59.73 , 59.61 , 60.05 , 58.38 , 60.0     , 30778 , 3854
13/12/24 , 60.05 , 60.02 , 60.84 , 59.46 , 59.7     , 30356 , 7622
12/12/24 , 59.74 , 59.44 , 60.02 , 58.79 , 58.8     , 31883 , 4352
11/12/24 , 58.79 , 59.46 , 60.91 , 58.52 , 60.5     , 34434 , 7038
10/12/24 , 59.46 , 59.94 , 60.76 , 58.98 , 60.7     , 43481 , 8857
09/12/24 , 60.15 , 60.36 , 61.31 , 59.65 , 59.6     , 42881 , 10505
06/12/24 , 60.18 , 60.13 , 61.36 , 58.03 , 58.0     , 44328 , 9470
05/12/24 , 57.95 , 59.48 , 61.25 , 57.60 , 60.9     , 101830 , 9894
04/12/24 , 60.91 , 62.00 , 63.73 , 60.18 , 63.2     , 35060 , 5491
03/12/24 , 63.25 , 64.08 , 65.35 , 63.05 , 64.8     , 29074 , 5858
02/12/24 , 64.74 , 64.85 , 65.97 , 64.61 , 65.5     , 33452 , 12289
29/11/24 , 65.68 , 65.55 , 66.12 , 64.88 , 65.5     , 26685 , 3768
28/11/24 , 65.55 , 65.53 , 65.99 , 65.18 , 65.4     , 24201 , 3656
27/11/24 , 65.72 , 65.99 , 66.63 , 65.70 , 66.0     , 28561 , 6754
26/11/24 , 65.99 , 66.36 , 66.94 , 65.76 , 66.1     , 31748 , 6863
25/11/24 , 66.12 , 66.39 , 67.26 , 66.05 , 66.3     , 52928 , 6719
22/11/24 , 66.32 , 66.72 , 67.26 , 66.11 , 66.1     , 25993 , 5440
21/11/24 , 66.05 , 66.27 , 66.97 , 65.47 , 66.6     , 31936 , 6647
19/11/24 , 67.26 , 67.15 , 67.53 , 67.02 , 67.1     , 16921 , 4588
18/11/24 , 67.53 , 67.50 , 67.80 , 66.97 , 67.1     , 24664 , 4131
14/11/24 , 67.14 , 66.74 , 67.22 , 66.13 , 66.4     , 19507 , 3271
13/11/24 , 66.47 , 66.47 , 66.97 , 66.15 , 66.3     , 22451 , 7068
12/11/24 , 66.35 , 66.64 , 67.23 , 66.13 , 66.4     , 24560 , 5208
11/11/24 , 66.45 , 66.37 , 66.97 , 65.53 , 66.4     , 32312 , 4712
08/11/24 , 66.79 , 66.94 , 67.70 , 66.23 , 67.3     , 36561 , 8133
07/11/24 , 67.35 , 67.24 , 67.44 , 67.06 , 67.2     , 16931 , 2823
06/11/24 , 67.22 , 67.28 , 67.74 , 67.07 , 67.2     , 20408 , 2574
05/11/24 , 67.29 , 67.83 , 68.48 , 67.29 , 67.8     , 18190 , 3707
04/11/24 , 67.86 , 67.64 , 67.96 , 67.07 , 67.7     , 31661 , 5051
01/11/24 , 67.71 , 66.84 , 67.71 , 65.43 , 65.4     , 40677 , 6091
31/10/24 , 65.79 , 66.12 , 66.69 , 65.77 , 65.9     , 31203 , 4256
30/10/24 , 65.99 , 66.11 , 66.30 , 65.91 , 65.9     , 27668 , 4152
29/10/24 , 66.30 , 66.50 , 66.79 , 66.12 , 66.2     , 18772 , 3657
28/10/24 , 66.35 , 66.38 , 67.00 , 65.90 , 66.3     , 22384 , 3186
25/10/24 , 66.31 , 65.85 , 66.71 , 65.30 , 66.1     , 24649 , 5626
24/10/24 , 66.18 , 65.68 , 66.23 , 65.19 , 66.0     , 50711 , 5512
23/10/24 , 65.99 , 66.77 , 67.62 , 65.94 , 67.5     , 39161 , 4383
22/10/24 , 67.21 , 67.23 , 67.55 , 66.86 , 66.9     , 17630 , 3771
21/10/24 , 67.05 , 67.21 , 68.26 , 66.81 , 67.6     , 26476 , 5429
18/10/24 , 67.83 , 67.82 , 68.16 , 67.54 , 67.5     , 18686 , 3235
17/10/24 , 67.53 , 67.64 , 68.71 , 67.17 , 67.9     , 30356 , 6392
16/10/24 , 67.91 , 68.10 , 68.37 , 67.56 , 68.0     , 23019 , 5560
15/10/24 , 68.05 , 68.36 , 68.76 , 68.01 , 68.6     , 22164 , 3173
14/10/24 , 68.72 , 68.26 , 68.90 , 67.29 , 68.6     , 25994 , 3838
11/10/24 , 68.69 , 67.79 , 69.08 , 66.91 , 67.6     , 29591 , 5058
10/10/24 , 68.07 , 68.09 , 68.71 , 67.58 , 68.2     , 22031 , 4316
09/10/24 , 68.24 , 68.23 , 68.71 , 67.96 , 68.6     , 28272 , 3949
08/10/24 , 68.74 , 69.11 , 70.29 , 68.47 , 70.2     , 41955 , 5359
07/10/24 , 70.34 , 70.21 , 70.49 , 69.94 , 70.0     , 21654 , 4376
04/10/24 , 70.33 , 70.22 , 70.42 , 70.02 , 70.1     , 18701 , 4020
03/10/24 , 70.21 , 70.30 , 70.84 , 69.74 , 70.3     , 27407 , 3420
02/10/24 , 70.39 , 70.48 , 70.79 , 70.32 , 70.7     , 21234 , 4506
01/10/24 , 70.60 , 71.04 , 72.01 , 70.30 , 71.3     , 43081 , 7693
30/09/24 , 71.43 , 71.77 , 72.02 , 71.43 , 71.6     , 22778 , 1849
27/09/24 , 71.63 , 71.62 , 71.81 , 71.37 , 71.5     , 22461 , 6749
26/09/24 , 71.54 , 71.48 , 71.60 , 71.26 , 71.5     , 22734 , 3684
25/09/24 , 71.50 , 71.58 , 71.87 , 71.09 , 71.4     , 23565 , 5298
24/09/24 , 71.53 , 71.42 , 71.67 , 71.02 , 71.2     , 23132 , 4437
23/09/24 , 71.30 , 71.34 , 71.89 , 71.00 , 71.2     , 33865 , 7755
20/09/24 , 71.24 , 71.54 , 71.89 , 71.09 , 71.8     , 34278 , 8774
19/09/24 , 71.89 , 71.68 , 72.08 , 71.35 , 71.5     , 29968 , 6475
18/09/24 , 71.54 , 71.43 , 71.72 , 71.29 , 71.6     , 33448 , 12354
17/09/24 , 71.68 , 71.64 , 71.92 , 71.47 , 71.6     , 25920 , 8743
16/09/24 , 71.68 , 71.89 , 72.21 , 71.53 , 71.8     , 26033 , 2286
13/09/24 , 71.86 , 71.80 , 71.99 , 71.50 , 71.5     , 20191 , 2644
12/09/24 , 71.71 , 71.68 , 71.87 , 71.40 , 71.7     , 17874 , 1936
11/09/24 , 71.56 , 71.63 , 71.85 , 71.14 , 71.3     , 24599 , 2215
10/09/24 , 71.05 , 71.37 , 72.10 , 70.66 , 72.1     , 55103 , 9511
09/09/24 , 71.69 , 71.80 , 72.23 , 71.13 , 71.6     , 35594 , 3996
06/09/24 , 71.61 , 71.65 , 71.86 , 71.06 , 71.0     , 19525 , 6461
05/09/24 , 71.06 , 71.48 , 71.77 , 70.99 , 71.5     , 20436 , 2097
04/09/24 , 71.52 , 71.45 , 71.56 , 71.12 , 71.2     , 20376 , 2651
03/09/24 , 71.26 , 71.36 , 71.59 , 71.21 , 71.2     , 18141 , 4647
02/09/24 , 71.20 , 71.13 , 71.60 , 70.83 , 71.5     , 35527 , 8096
30/08/24 , 71.53 , 71.54 , 71.64 , 71.09 , 71.2     , 21145 , 2783
29/08/24 , 71.28 , 71.09 , 71.60 , 70.88 , 71.5     , 40480 , 5078
28/08/24 , 71.57 , 71.55 , 71.63 , 71.33 , 71.5     , 21705 , 1416
27/08/24 , 71.48 , 71.43 , 71.61 , 71.14 , 71.2     , 25057 , 3381
26/08/24 , 71.33 , 71.31 , 71.60 , 71.02 , 71.5     , 46732 , 7017
23/08/24 , 71.55 , 71.52 , 71.60 , 71.35 , 71.3     , 25673 , 3278
22/08/24 , 71.35 , 71.43 , 71.60 , 71.26 , 71.5     , 22309 , 3676
21/08/24 , 71.28 , 71.30 , 71.54 , 71.11 , 71.1     , 19886 , 4109
20/08/24 , 71.30 , 71.17 , 71.34 , 70.85 , 71.3     , 24665 , 5533
19/08/24 , 70.81 , 71.29 , 71.60 , 70.63 , 71.5     , 25386 , 4658
16/08/24 , 71.33 , 70.95 , 71.34 , 70.32 , 70.4     , 20314 , 4435
15/08/24 , 70.48 , 70.36 , 70.52 , 70.13 , 70.5     , 19584 , 3672
14/08/24 , 70.35 , 70.26 , 70.46 , 70.10 , 70.2     , 17308 , 2025
13/08/24 , 70.25 , 70.30 , 70.52 , 69.97 , 70.3     , 21714 , 2722
12/08/24 , 70.30 , 70.19 , 70.35 , 69.90 , 69.9     , 21169 , 5963
09/08/24 , 69.88 , 70.09 , 70.34 , 69.80 , 70.3     , 15906 , 3888
08/08/24 , 70.35 , 69.93 , 70.39 , 69.49 , 69.7     , 40494 , 6027
07/08/24 , 69.73 , 69.75 , 70.10 , 69.67 , 70.0     , 15419 , 1847
06/08/24 , 69.88 , 70.05 , 70.76 , 69.81 , 70.5     , 20596 , 3635
05/08/24 , 70.53 , 70.30 , 70.69 , 69.67 , 69.8     , 22294 , 6345
02/08/24 , 70.30 , 70.00 , 70.39 , 69.66 , 70.2     , 19891 , 4555
01/08/24 , 70.22 , 69.87 , 70.75 , 69.58 , 69.9     , 33329 , 9016
31/07/24 , 69.70 , 69.85 , 70.47 , 69.58 , 70.0     , 40254 , 13477
30/07/24 , 69.96 , 69.89 , 70.48 , 69.48 , 70.0     , 40296 , 14638
29/07/24 , 70.03 , 70.01 , 70.63 , 69.70 , 70.6     , 37440 , 9612
26/07/24 , 70.25 , 70.39 , 70.63 , 70.19 , 70.2     , 22177 , 5890
25/07/24 , 70.24 , 70.37 , 70.83 , 70.10 , 70.4     , 17640 , 6149
24/07/24 , 70.68 , 70.48 , 70.80 , 70.21 , 70.2     , 14613 , 1917
23/07/24 , 70.30 , 70.16 , 70.42 , 70.09 , 70.2     , 14951 , 3315
22/07/24 , 70.09 , 70.24 , 70.48 , 69.84 , 70.2     , 37174 , 12125
19/07/24 , 70.25 , 70.24 , 70.60 , 70.09 , 70.3     , 21957 , 7770
18/07/24 , 70.22 , 70.57 , 70.95 , 70.21 , 70.5     , 24757 , 5183
17/07/24 , 70.55 , 70.58 , 70.61 , 70.48 , 70.5     , 19086 , 5488
16/07/24 , 70.54 , 70.49 , 70.58 , 70.30 , 70.4     , 22485 , 4881
15/07/24 , 70.30 , 70.53 , 70.70 , 70.27 , 70.3     , 25055 , 7008
12/07/24 , 70.33 , 70.32 , 70.66 , 70.15 , 70.2     , 19067 , 5026
11/07/24 , 70.15 , 70.51 , 70.88 , 70.13 , 70.8     , 15496 , 4212
10/07/24 , 70.78 , 70.52 , 70.88 , 70.10 , 70.1     , 15077 , 6291
09/07/24 , 70.33 , 70.43 , 70.93 , 69.69 , 70.7     , 14744 , 3778
08/07/24 , 70.78 , 70.88 , 71.42 , 69.27 , 69.6     , 53885 , 6759
05/07/24 , 69.67 , 69.51 , 69.75 , 69.20 , 69.5     , 17081 , 4111
04/07/24 , 69.35 , 69.10 , 69.47 , 68.61 , 69.0     , 8931 , 1133
03/07/24 , 69.03 , 68.91 , 69.51 , 67.76 , 68.8     , 25943 , 4180
02/07/24 , 68.88 , 68.94 , 69.23 , 68.73 , 68.8     , 17036 , 5127
01/07/24 , 68.53 , 69.01 , 69.80 , 68.50 , 69.2     , 33145 , 7817
28/06/24 , 69.26 , 69.04 , 69.26 , 68.48 , 68.7     , 24964 , 5286
27/06/24 , 68.53 , 68.73 , 69.01 , 68.28 , 68.2     , 35087 , 7405
26/06/24 , 68.23 , 68.35 , 68.73 , 68.00 , 68.3     , 26941 , 7938
25/06/24 , 67.97 , 67.93 , 68.38 , 67.78 , 67.7     , 34901 , 9349
24/06/24 , 68.07 , 68.25 , 68.70 , 68.01 , 68.2     , 43948 , 10761
21/06/24 , 68.59 , 68.26 , 68.71 , 67.74 , 68.4     , 36346 , 10046
20/06/24 , 68.42 , 68.33 , 68.47 , 68.07 , 68.3     , 93034 , 13220
19/06/24 , 68.21 , 68.27 , 68.46 , 68.18 , 68.2     , 23570 , 4754
18/06/24 , 68.14 , 68.15 , 68.39 , 67.90 , 67.9     , 46195 , 13683
17/06/24 , 67.96 , 68.05 , 68.28 , 67.85 , 68.0     , 31016 , 4227
14/06/24 , 68.06 , 68.13 , 68.31 , 67.70 , 68.3     , 13287 , 3595
13/06/24 , 68.32 , 68.02 , 68.45 , 67.12 , 68.0     , 23944 , 3277
12/06/24 , 68.07 , 68.18 , 68.41 , 68.02 , 68.0     , 15290 , 3207
11/06/24 , 68.43 , 68.30 , 68.47 , 67.82 , 68.1     , 22352 , 2913
10/06/24 , 68.18 , 68.31 , 68.47 , 67.78 , 67.8     , 20477 , 5459
07/06/24 , 68.01 , 67.98 , 69.03 , 67.67 , 68.7     , 81276 , 8967
06/06/24 , 68.74 , 68.38 , 69.23 , 68.02 , 68.8     , 75237 , 2869
05/06/24 , 69.07 , 68.80 , 69.90 , 68.47 , 69.5     , 76146 , 4483
04/06/24 , 69.56 , 69.31 , 70.20 , 69.12 , 70.1     , 52375 , 4503
03/06/24 , 70.21 , 70.22 , 70.33 , 69.90 , 70.3     , 13027 , 2215
31/05/24 , 70.32 , 70.22 , 70.37 , 69.58 , 69.6     , 17346 , 6396
29/05/24 , 69.57 , 69.55 , 70.25 , 69.39 , 69.6     , 29410 , 6830
28/05/24 , 69.69 , 69.84 , 70.25 , 69.57 , 70.0     , 14431 , 2345
27/05/24 , 70.02 , 70.21 , 70.68 , 69.93 , 70.5     , 26935 , 6356
24/05/24 , 70.84 , 70.71 , 70.91 , 70.44 , 70.4     , 24406 , 6651
23/05/24 , 70.43 , 70.81 , 70.96 , 70.30 , 70.3     , 31092 , 5286
22/05/24 , 70.13 , 70.85 , 71.04 , 70.13 , 70.7     , 17720 , 4735
21/05/24 , 70.72 , 70.92 , 71.15 , 70.60 , 70.9     , 30189 , 4075
20/05/24 , 70.83 , 70.61 , 71.20 , 69.78 , 70.1     , 37531 , 4760
17/05/24 , 70.15 , 70.10 , 70.49 , 69.43 , 69.6     , 22945 , 8187
16/05/24 , 69.67 , 69.79 , 70.14 , 69.20 , 69.3     , 24289 , 2335
15/05/24 , 69.20 , 69.12 , 69.35 , 68.87 , 69.0     , 18723 , 2644
14/05/24 , 69.02 , 69.16 , 69.65 , 68.97 , 69.3     , 13774 , 2120
13/05/24 , 69.22 , 69.26 , 69.68 , 69.19 , 69.2     , 46460 , 2784
10/05/24 , 69.22 , 69.22 , 69.39 , 68.75 , 68.7     , 18463 , 7239
09/05/24 , 68.74 , 68.94 , 69.22 , 68.74 , 68.8     , 35841 , 9743
08/05/24 , 68.76 , 69.14 , 69.34 , 68.76 , 69.0     , 19317 , 2451
07/05/24 , 69.04 , 68.96 , 69.19 , 68.84 , 68.9     , 13696 , 2396
06/05/24 , 68.97 , 69.23 , 69.69 , 68.95 , 69.0     , 39323 , 3755
03/05/24 , 68.95 , 69.13 , 69.31 , 68.93 , 69.1     , 18283 , 5781
02/05/24 , 69.07 , 68.56 , 69.71 , 68.01 , 69.5     , 57973 , 4882
30/04/24 , 69.39 , 69.44 , 69.78 , 69.24 , 69.4     , 13919 , 2218
29/04/24 , 69.46 , 68.91 , 69.61 , 67.91 , 69.5     , 41714 , 4549
26/04/24 , 69.61 , 69.56 , 69.83 , 69.14 , 69.5     , 25612 , 6243
25/04/24 , 69.14 , 69.46 , 69.83 , 69.07 , 69.5     , 19396 , 3349
24/04/24 , 69.53 , 69.48 , 69.57 , 69.30 , 69.3     , 15639 , 3617
23/04/24 , 69.40 , 69.67 , 69.98 , 69.24 , 69.5     , 17596 , 3568
22/04/24 , 69.54 , 69.43 , 70.29 , 68.97 , 70.0     , 31354 , 7742
19/04/24 , 70.00 , 69.74 , 70.31 , 69.10 , 69.2     , 19231 , 6621
18/04/24 , 69.32 , 69.20 , 69.65 , 68.82 , 69.3     , 22282 , 5376
17/04/24 , 69.30 , 69.74 , 70.04 , 69.29 , 69.8     , 21008 , 4754
16/04/24 , 70.01 , 69.87 , 70.10 , 69.47 , 69.9     , 28870 , 4893
15/04/24 , 70.11 , 70.10 , 70.23 , 69.86 , 70.0     , 22405 , 4908
12/04/24 , 69.86 , 70.01 , 70.23 , 69.59 , 69.6     , 39116 , 9504
11/04/24 , 69.56 , 69.61 , 69.83 , 69.51 , 69.5     , 17369 , 2074
10/04/24 , 69.51 , 69.50 , 69.65 , 69.30 , 69.5     , 20784 , 5053
09/04/24 , 69.43 , 69.51 , 69.75 , 69.31 , 69.7     , 17555 , 2347
08/04/24 , 69.72 , 69.74 , 69.83 , 69.46 , 69.7     , 29574 , 6836
05/04/24 , 69.70 , 69.59 , 69.83 , 69.31 , 69.5     , 22026 , 7309
04/04/24 , 69.61 , 69.32 , 69.61 , 69.19 , 69.2     , 20521 , 6578
03/04/24 , 69.23 , 69.35 , 69.70 , 69.20 , 69.4     , 25885 , 4489
02/04/24 , 69.47 , 69.52 , 69.61 , 69.19 , 69.5     , 16976 , 2549
01/04/24 , 69.39 , 69.45 , 70.23 , 69.12 , 70.0     , 67818 , 11306
28/03/24 , 70.49 , 69.86 , 70.69 , 69.15 , 70.2     , 64723 , 8794
27/03/24 , 69.97 , 69.73 , 70.30 , 69.31 , 69.7     , 31461 , 4281
26/03/24 , 69.91 , 69.55 , 70.14 , 69.08 , 69.1     , 29295 , 3208
25/03/24 , 69.51 , 69.19 , 69.66 , 68.91 , 69.2     , 30871 , 7408
22/03/24 , 69.40 , 69.10 , 69.73 , 68.76 , 69.4     , 46389 , 8330
21/03/24 , 69.54 , 69.32 , 69.54 , 69.00 , 69.0     , 13670 , 3051
20/03/24 , 69.26 , 69.07 , 69.42 , 68.81 , 69.4     , 24449 , 7556
19/03/24 , 69.42 , 69.22 , 69.61 , 68.79 , 69.3     , 15137 , 2285
18/03/24 , 69.20 , 69.53 , 69.77 , 68.88 , 69.4     , 25109 , 6598
15/03/24 , 69.46 , 69.33 , 69.55 , 68.77 , 68.7     , 23825 , 5828
14/03/24 , 68.78 , 68.76 , 69.50 , 68.32 , 68.7     , 21632 , 3849
13/03/24 , 68.70 , 69.16 , 69.33 , 68.70 , 69.2     , 11698 , 1415
12/03/24 , 69.20 , 69.26 , 69.55 , 68.98 , 69.5     , 12936 , 2052
11/03/24 , 69.55 , 69.28 , 69.55 , 68.93 , 68.9     , 27654 , 7979
08/03/24 , 68.93 , 69.18 , 69.91 , 68.52 , 69.2     , 31134 , 8711
07/03/24 , 69.26 , 69.09 , 69.51 , 68.36 , 68.9     , 21435 , 5521
06/03/24 , 68.95 , 68.75 , 69.55 , 67.72 , 68.3     , 44259 , 6155
05/03/24 , 68.31 , 68.06 , 68.40 , 67.74 , 68.1     , 20235 , 3940
04/03/24 , 68.16 , 68.36 , 69.57 , 67.49 , 67.5     , 42344 , 5499
01/03/24 , 67.61 , 67.70 , 68.33 , 67.29 , 68.3     , 56650 , 7685
29/02/24 , 67.98 , 67.78 , 68.55 , 67.13 , 67.3     , 44979 , 6432
28/02/24 , 67.37 , 67.09 , 68.01 , 66.69 , 67.8     , 68238 , 8625
27/02/24 , 67.80 , 67.82 , 68.16 , 67.47 , 68.0     , 42580 , 7351
26/02/24 , 68.04 , 67.97 , 68.22 , 67.63 , 68.0     , 30048 , 9290
23/02/24 , 68.05 , 67.85 , 68.06 , 67.70 , 67.9     , 30812 , 8670
22/02/24 , 67.99 , 68.07 , 68.42 , 67.69 , 68.4     , 28526 , 3492
21/02/24 , 68.42 , 68.41 , 68.74 , 68.14 , 68.6     , 20482 , 2793
20/02/24 , 68.60 , 68.81 , 69.19 , 68.37 , 68.9     , 24539 , 5286
19/02/24 , 69.12 , 69.11 , 69.48 , 68.52 , 68.5     , 22637 , 4663
16/02/24 , 68.54 , 68.85 , 69.56 , 68.41 , 68.5     , 29921 , 5285
15/02/24 , 68.51 , 68.41 , 68.82 , 68.14 , 68.8     , 18088 , 3090
14/02/24 , 68.13 , 68.56 , 69.01 , 68.11 , 68.6     , 13251 , 1551
09/02/24 , 68.62 , 68.67 , 68.82 , 67.93 , 67.9     , 27672 , 6604
08/02/24 , 67.95 , 67.76 , 68.06 , 67.40 , 67.4     , 11260 , 1668
07/02/24 , 67.31 , 67.86 , 68.49 , 67.28 , 68.3     , 27953 , 7057
06/02/24 , 68.14 , 68.24 , 69.45 , 67.78 , 68.2     , 25671 , 3048
05/02/24 , 68.20 , 68.07 , 68.33 , 67.78 , 67.9     , 21463 , 4202
02/02/24 , 68.00 , 68.05 , 68.44 , 66.81 , 67.5     , 69471 , 8865
01/02/24 , 67.50 , 67.11 , 67.62 , 66.78 , 67.6     , 30882 , 6707
31/01/24 , 67.48 , 67.28 , 67.61 , 67.16 , 67.4     , 24705 , 3697
30/01/24 , 67.42 , 67.42 , 67.69 , 67.20 , 67.2     , 20650 , 6330
29/01/24 , 67.26 , 67.36 , 67.91 , 66.86 , 67.9     , 22379 , 6047
26/01/24 , 67.91 , 67.26 , 67.99 , 66.72 , 67.1     , 17666 , 5521
25/01/24 , 66.97 , 66.84 , 67.16 , 66.61 , 66.9     , 15655 , 4202
24/01/24 , 66.90 , 67.33 , 68.06 , 66.90 , 67.8     , 21701 , 5821
23/01/24 , 67.86 , 67.45 , 68.12 , 66.69 , 67.6     , 33168 , 9527
22/01/24 , 67.61 , 67.43 , 67.75 , 67.20 , 67.3     , 23976 , 6954
19/01/24 , 67.34 , 66.99 , 67.37 , 66.40 , 66.4     , 29590 , 9483
18/01/24 , 66.35 , 66.88 , 67.26 , 66.35 , 67.0     , 20980 , 5379
17/01/24 , 67.13 , 66.85 , 67.37 , 66.52 , 66.5     , 14063 , 2432
16/01/24 , 66.37 , 67.12 , 67.66 , 66.25 , 67.4     , 29785 , 8460
15/01/24 , 67.40 , 67.32 , 67.71 , 67.16 , 67.2     , 21615 , 5701
12/01/24 , 67.31 , 66.78 , 67.36 , 66.06 , 66.2     , 26819 , 7099
11/01/24 , 66.25 , 66.05 , 66.25 , 65.72 , 66.0     , 20883 , 2664
10/01/24 , 66.10 , 65.96 , 66.43 , 65.66 , 65.9     , 19759 , 5499
09/01/24 , 66.44 , 66.08 , 66.46 , 65.86 , 66.1     , 24345 , 3895
08/01/24 , 66.17 , 66.26 , 66.63 , 66.02 , 66.4     , 23730 , 4807
05/01/24 , 66.42 , 66.69 , 66.91 , 66.42 , 66.9     , 24073 , 4815
04/01/24 , 66.97 , 66.96 , 67.36 , 65.41 , 65.4     , 113204 , 11341
03/01/24 , 65.41 , 65.01 , 65.83 , 64.30 , 65.0     , 29977 , 6130
02/01/24 , 65.06 , 65.31 , 65.64 , 64.85 , 65.2     , 22824 , 5054
28/12/23 , 65.24 , 66.11 , 66.58 , 65.01 , 66.1     , 28721 , 2831
27/12/23 , 66.18 , 65.93 , 66.31 , 65.54 , 65.6     , 24282 , 3438
26/12/23 , 65.66 , 65.61 , 65.91 , 64.95 , 65.9     , 25645 , 3970
22/12/23 , 65.91 , 65.61 , 66.30 , 64.16 , 64.6     , 47591 , 6153
21/12/23 , 64.54 , 64.18 , 64.68 , 63.94 , 64.0     , 19140 , 2839
20/12/23 , 64.06 , 63.78 , 64.06 , 63.33 , 63.4     , 24725 , 4724
19/12/23 , 63.41 , 63.28 , 63.53 , 62.80 , 62.8     , 22768 , 3920
18/12/23 , 62.96 , 63.12 , 63.56 , 62.68 , 62.7     , 26805 , 6282
15/12/23 , 62.95 , 62.81 , 63.14 , 62.63 , 62.7     , 30272 , 6109
14/12/23 , 62.74 , 62.86 , 63.17 , 62.55 , 63.0     , 34004 , 5185
13/12/23 , 62.64 , 62.67 , 63.05 , 62.55 , 62.7     , 18908 , 3796
12/12/23 , 62.72 , 62.80 , 62.97 , 62.49 , 62.8     , 30944 , 2084
11/12/23 , 62.98 , 62.96 , 63.22 , 62.82 , 63.0     , 23741 , 5744
08/12/23 , 63.04 , 63.10 , 63.22 , 62.83 , 62.8     , 13291 , 2858
07/12/23 , 62.82 , 63.18 , 63.39 , 62.82 , 63.0     , 28238 , 7019
06/12/23 , 63.02 , 63.19 , 63.48 , 62.94 , 62.9     , 10082 , 1728
05/12/23 , 62.94 , 63.00 , 63.37 , 62.62 , 63.0     , 25059 , 3860
04/12/23 , 63.03 , 63.15 , 63.40 , 62.80 , 62.8     , 26173 , 6799
01/12/23 , 62.80 , 62.38 , 62.94 , 61.96 , 62.2     , 180631 , 10073
30/11/23 , 63.86 , 64.14 , 64.45 , 63.74 , 63.9     , 25755 , 3578
29/11/23 , 63.86 , 63.91 , 64.08 , 63.73 , 63.9     , 16049 , 3031
28/11/23 , 63.93 , 63.65 , 63.93 , 63.52 , 63.5     , 37010 , 5429
27/11/23 , 63.68 , 63.97 , 64.45 , 63.64 , 63.8     , 31932 , 6739
24/11/23 , 63.92 , 64.00 , 64.68 , 63.79 , 64.3     , 46668 , 9068
23/11/23 , 64.63 , 64.60 , 65.07 , 64.22 , 64.8     , 29769 , 9330
22/11/23 , 64.85 , 64.87 , 65.31 , 64.72 , 64.9     , 25783 , 5336
21/11/23 , 64.90 , 65.09 , 65.46 , 64.89 , 65.2     , 25006 , 6843
20/11/23 , 65.24 , 65.47 , 65.69 , 65.03 , 65.4     , 22724 , 6036
17/11/23 , 65.41 , 65.43 , 65.56 , 65.08 , 65.4     , 29315 , 3687
16/11/23 , 65.43 , 65.45 , 65.75 , 65.03 , 65.0     , 27793 , 6892
14/11/23 , 65.04 , 65.17 , 65.49 , 64.71 , 65.0     , 23696 , 3686
13/11/23 , 65.04 , 65.13 , 65.58 , 64.53 , 64.7     , 37972 , 8321
10/11/23 , 64.74 , 64.91 , 65.26 , 64.71 , 65.0     , 17582 , 3836
09/11/23 , 65.02 , 65.01 , 65.21 , 64.84 , 65.0     , 12836 , 2220
08/11/23 , 65.00 , 64.87 , 65.27 , 64.68 , 65.0     , 21802 , 6611
07/11/23 , 65.02 , 64.78 , 65.03 , 64.38 , 64.7     , 18109 , 5764
06/11/23 , 64.77 , 64.74 , 65.36 , 64.12 , 64.2     , 24683 , 3291
03/11/23 , 64.26 , 64.15 , 64.67 , 63.73 , 64.4     , 24531 , 3379
01/11/23 , 64.11 , 64.52 , 65.30 , 63.58 , 64.3     , 55231 , 7676
31/10/23 , 64.22 , 64.59 , 66.09 , 63.79 , 64.5     , 91580 , 11363
30/10/23 , 64.27 , 64.37 , 64.71 , 64.15 , 64.4     , 26164 , 9130
27/10/23 , 64.41 , 64.48 , 64.69 , 64.30 , 64.5     , 21347 , 4230
26/10/23 , 64.34 , 64.38 , 64.75 , 64.16 , 64.6     , 18954 , 3007
25/10/23 , 64.95 , 64.48 , 64.95 , 64.09 , 64.2     , 30681 , 4333
24/10/23 , 64.06 , 64.30 , 65.39 , 63.75 , 65.3     , 54981 , 8083
23/10/23 , 65.39 , 65.32 , 65.66 , 64.53 , 64.6     , 34729 , 5566
20/10/23 , 64.64 , 64.64 , 65.02 , 64.00 , 64.0     , 20073 , 3984
19/10/23 , 64.35 , 64.66 , 65.25 , 63.97 , 65.0     , 26183 , 5279
18/10/23 , 64.71 , 65.04 , 65.34 , 64.61 , 65.2     , 23987 , 5952
17/10/23 , 65.28 , 65.35 , 65.68 , 64.95 , 65.0     , 30969 , 5969
16/10/23 , 65.04 , 64.83 , 65.04 , 64.61 , 64.9     , 32415 , 2871
13/10/23 , 64.87 , 64.68 , 64.91 , 64.39 , 64.7     , 25501 , 4852
11/10/23 , 64.70 , 64.49 , 64.70 , 64.11 , 64.3     , 22927 , 2882
10/10/23 , 64.23 , 64.21 , 64.41 , 63.87 , 63.9     , 15936 , 3703
09/10/23 , 64.13 , 64.32 , 64.64 , 63.61 , 63.8     , 31420 , 5767
06/10/23 , 63.85 , 63.76 , 63.96 , 63.56 , 63.6     , 25763 , 7485
05/10/23 , 63.74 , 63.57 , 63.83 , 63.38 , 63.7     , 23827 , 6370
04/10/23 , 63.46 , 63.42 , 63.84 , 63.14 , 63.7     , 27817 , 5255
03/10/23 , 63.71 , 63.76 , 64.31 , 63.51 , 63.7     , 26894 , 6924
02/10/23 , 63.76 , 64.16 , 64.74 , 63.51 , 63.9     , 59422 , 9395
29/09/23 , 63.98 , 63.86 , 63.99 , 63.69 , 63.9     , 24980 , 5395
28/09/23 , 63.63 , 63.45 , 63.91 , 63.13 , 63.3     , 29541 , 7443
27/09/23 , 63.13 , 63.40 , 63.91 , 63.13 , 63.2     , 23443 , 5849
26/09/23 , 63.27 , 63.32 , 63.76 , 63.13 , 63.1     , 22133 , 2399
25/09/23 , 63.20 , 63.50 , 64.67 , 63.01 , 64.4     , 52931 , 5469
22/09/23 , 64.32 , 64.13 , 64.52 , 63.33 , 63.5     , 40948 , 7444
21/09/23 , 63.31 , 63.38 , 63.64 , 63.08 , 63.1     , 29943 , 5966
20/09/23 , 63.15 , 63.38 , 64.36 , 62.96 , 63.9     , 47498 , 7777
19/09/23 , 63.92 , 64.02 , 64.33 , 63.54 , 64.2     , 32677 , 8494
18/09/23 , 63.52 , 64.03 , 64.54 , 63.37 , 64.4     , 32564 , 4999
15/09/23 , 64.59 , 64.04 , 64.72 , 63.30 , 63.8     , 55875 , 10091
14/09/23 , 63.85 , 63.49 , 63.88 , 62.96 , 63.3     , 24299 , 5325
13/09/23 , 63.35 , 63.52 , 63.94 , 62.88 , 63.9     , 21820 , 3132
12/09/23 , 63.61 , 63.22 , 63.91 , 62.61 , 62.9     , 23276 , 3274
11/09/23 , 63.33 , 63.30 , 63.94 , 63.02 , 63.9     , 25479 , 6630
08/09/23 , 63.81 , 63.34 , 63.99 , 62.88 , 63.0     , 32238 , 6690
06/09/23 , 62.90 , 62.67 , 63.04 , 61.87 , 62.2     , 37952 , 4885
05/09/23 , 61.98 , 61.79 , 63.11 , 61.35 , 62.7     , 203426 , 16934
04/09/23 , 62.80 , 62.89 , 63.29 , 62.43 , 62.9     , 28628 , 4061
01/09/23 , 62.92 , 62.77 , 63.17 , 62.26 , 62.9     , 26755 , 4413
31/08/23 , 62.65 , 62.97 , 63.90 , 62.50 , 63.0     , 58511 , 8635
30/08/23 , 63.03 , 63.34 , 64.26 , 62.56 , 64.2     , 54271 , 5777
29/08/23 , 64.26 , 64.09 , 64.30 , 63.76 , 64.0     , 23333 , 4552
28/08/23 , 64.22 , 63.82 , 64.22 , 63.34 , 63.9     , 24504 , 3699
25/08/23 , 64.05 , 63.85 , 64.21 , 62.98 , 63.3     , 47014 , 9376
24/08/23 , 63.44 , 63.14 , 63.46 , 62.63 , 62.9     , 27156 , 2854
23/08/23 , 62.70 , 62.63 , 62.75 , 62.38 , 62.6     , 25267 , 6267
22/08/23 , 62.63 , 62.65 , 63.33 , 62.37 , 63.3     , 48010 , 8049
21/08/23 , 63.33 , 63.30 , 63.52 , 63.15 , 63.4     , 24003 , 4483
18/08/23 , 63.22 , 63.45 , 63.94 , 62.74 , 62.8     , 40691 , 8660
17/08/23 , 62.74 , 62.83 , 63.25 , 62.63 , 62.7     , 26701 , 4094
16/08/23 , 62.77 , 62.97 , 63.34 , 62.68 , 62.6     , 42618 , 5986
15/08/23 , 62.91 , 62.51 , 62.99 , 62.16 , 62.9     , 36039 , 6657
14/08/23 , 62.86 , 62.94 , 63.16 , 62.67 , 63.0     , 27623 , 4199
11/08/23 , 62.86 , 63.02 , 63.26 , 62.64 , 62.8     , 46462 , 9036
10/08/23 , 62.71 , 62.61 , 62.96 , 62.46 , 62.6     , 26900 , 5515
09/08/23 , 62.56 , 62.65 , 62.96 , 62.42 , 62.4     , 18472 , 3493
08/08/23 , 62.52 , 62.34 , 62.62 , 61.93 , 61.9     , 27227 , 8092
07/08/23 , 62.24 , 61.93 , 62.31 , 61.54 , 61.6     , 27863 , 4630
04/08/23 , 61.62 , 61.96 , 62.32 , 61.25 , 61.5     , 32025 , 7647
03/08/23 , 61.53 , 61.31 , 62.05 , 61.03 , 61.7     , 42677 , 5505
02/08/23 , 61.64 , 61.67 , 61.93 , 61.01 , 61.0     , 32962 , 4181
01/08/23 , 60.92 , 60.71 , 62.01 , 60.32 , 61.8     , 136847 , 7678
31/07/23 , 61.84 , 62.00 , 62.42 , 61.56 , 62.0     , 35924 , 3394
28/07/23 , 61.92 , 61.56 , 61.93 , 60.84 , 61.0     , 38232 , 5521
27/07/23 , 61.07 , 61.13 , 61.46 , 60.85 , 60.8     , 17048 , 2460
26/07/23 , 60.92 , 61.01 , 61.32 , 60.84 , 60.9     , 31942 , 4448
25/07/23 , 61.14 , 60.95 , 61.19 , 60.56 , 61.1     , 19405 , 3377
24/07/23 , 61.20 , 60.93 , 61.20 , 60.53 , 60.6     , 33009 , 8090
21/07/23 , 60.87 , 60.81 , 61.24 , 60.50 , 60.8     , 23150 , 3254
20/07/23 , 60.81 , 60.57 , 60.88 , 60.26 , 60.8     , 23628 , 4418
19/07/23 , 60.53 , 60.76 , 61.14 , 60.50 , 60.8     , 27765 , 5501
18/07/23 , 60.89 , 61.05 , 61.24 , 60.82 , 61.2     , 33991 , 7560
17/07/23 , 61.24 , 61.44 , 61.79 , 61.21 , 61.7     , 25879 , 5521
14/07/23 , 61.80 , 61.54 , 61.83 , 61.10 , 61.2     , 36608 , 6132
13/07/23 , 61.19 , 60.92 , 61.20 , 60.50 , 60.5     , 20766 , 3792
12/07/23 , 60.69 , 60.50 , 60.82 , 59.98 , 60.5     , 45021 , 6023
11/07/23 , 60.39 , 60.36 , 60.76 , 59.98 , 60.2     , 37636 , 4704
10/07/23 , 60.11 , 60.34 , 62.57 , 59.66 , 62.3     , 182973 , 7553
07/07/23 , 62.59 , 62.87 , 63.58 , 62.35 , 62.7     , 28596 , 6606
06/07/23 , 62.88 , 62.27 , 62.95 , 61.93 , 62.0     , 22399 , 3575
05/07/23 , 62.09 , 62.36 , 63.15 , 61.83 , 62.1     , 36039 , 4937
04/07/23 , 62.24 , 61.52 , 62.28 , 60.53 , 61.3     , 44516 , 6554
03/07/23 , 61.70 , 61.76 , 62.61 , 61.23 , 61.9     , 37019 , 6342
30/06/23 , 61.98 , 61.53 , 61.98 , 61.05 , 61.0     , 21301 , 4470
29/06/23 , 61.05 , 61.14 , 61.24 , 60.62 , 61.2     , 25801 , 4635
28/06/23 , 61.24 , 60.94 , 61.24 , 60.07 , 61.1     , 20828 , 4467
27/06/23 , 60.62 , 60.88 , 61.19 , 60.28 , 60.7     , 25984 , 3910
26/06/23 , 61.19 , 61.14 , 61.24 , 60.97 , 61.1     , 24660 , 4565
23/06/23 , 61.10 , 60.95 , 61.24 , 60.30 , 60.5     , 28301 , 4190
22/06/23 , 60.53 , 60.82 , 61.24 , 60.06 , 61.1     , 28867 , 4856
21/06/23 , 61.24 , 60.69 , 61.34 , 59.97 , 60.0     , 32653 , 4982
20/06/23 , 60.38 , 60.17 , 60.39 , 59.94 , 59.9     , 27034 , 5041
19/06/23 , 59.94 , 60.10 , 60.46 , 59.59 , 60.2     , 26863 , 5933
16/06/23 , 60.30 , 59.77 , 60.46 , 58.98 , 60.2     , 28487 , 5973
15/06/23 , 60.26 , 59.86 , 60.50 , 59.27 , 59.8     , 32220 , 7153
14/06/23 , 59.98 , 59.53 , 60.06 , 58.49 , 58.6     , 43880 , 6132
13/06/23 , 58.65 , 58.67 , 59.05 , 58.28 , 59.0     , 67581 , 3760
12/06/23 , 58.88 , 58.83 , 59.06 , 58.65 , 58.8     , 30232 , 5209
09/06/23 , 58.83 , 58.57 , 58.85 , 58.13 , 58.7     , 18223 , 2888
07/06/23 , 58.88 , 58.50 , 58.92 , 57.88 , 58.3     , 31655 , 4695
06/06/23 , 58.39 , 58.22 , 58.60 , 57.72 , 57.9     , 27405 , 4264
05/06/23 , 57.69 , 57.50 , 57.93 , 57.22 , 57.3     , 29827 , 6642
02/06/23 , 57.30 , 57.78 , 59.14 , 56.42 , 58.4     , 69013 , 10496
01/06/23 , 58.42 , 58.00 , 58.81 , 57.62 , 58.0     , 28864 , 6229
31/05/23 , 58.19 , 58.11 , 58.33 , 57.91 , 58.2     , 35679 , 8441
30/05/23 , 58.24 , 58.24 , 58.35 , 57.85 , 58.3     , 34394 , 8035
29/05/23 , 58.18 , 58.21 , 58.37 , 57.88 , 58.3     , 20637 , 3506
26/05/23 , 58.33 , 58.11 , 58.37 , 57.47 , 58.2     , 25659 , 4253
25/05/23 , 58.06 , 58.03 , 58.18 , 57.90 , 57.9     , 14921 , 2800
24/05/23 , 58.01 , 57.87 , 58.03 , 57.78 , 57.9     , 38717 , 7298
23/05/23 , 57.92 , 57.89 , 58.03 , 57.78 , 57.9     , 22273 , 6899
22/05/23 , 58.00 , 57.87 , 58.03 , 57.78 , 57.9     , 27393 , 4233
19/05/23 , 58.04 , 57.94 , 58.34 , 57.78 , 58.2     , 28437 , 5044
18/05/23 , 58.35 , 58.07 , 58.37 , 57.52 , 57.8     , 37070 , 5059
17/05/23 , 57.94 , 57.81 , 58.17 , 57.17 , 57.7     , 27330 , 4353
16/05/23 , 57.77 , 58.03 , 58.20 , 57.60 , 57.6     , 16981 , 2826
15/05/23 , 57.58 , 57.31 , 57.77 , 56.56 , 56.5     , 22014 , 3864
12/05/23 , 56.56 , 57.19 , 58.17 , 56.56 , 57.5     , 36544 , 8203
11/05/23 , 57.57 , 57.78 , 58.28 , 57.47 , 58.2     , 16495 , 2561
10/05/23 , 58.29 , 57.93 , 58.35 , 56.75 , 57.1     , 37651 , 8942
09/05/23 , 56.81 , 57.59 , 58.72 , 56.81 , 57.8     , 32675 , 7399
08/05/23 , 57.85 , 57.58 , 59.18 , 56.74 , 56.7     , 35635 , 5590
05/05/23 , 56.74 , 56.70 , 57.47 , 55.93 , 56.8     , 26274 , 5724
04/05/23 , 56.31 , 56.09 , 56.87 , 55.66 , 56.4     , 23724 , 4196
03/05/23 , 56.41 , 55.83 , 56.94 , 55.20 , 56.3     , 28309 , 6424
02/05/23 , 56.39 , 55.57 , 56.41 , 54.43 , 54.9     , 74638 , 6704
28/04/23 , 54.91 , 54.79 , 55.01 , 54.54 , 54.9     , 24676 , 3240
27/04/23 , 54.40 , 54.81 , 55.50 , 54.39 , 55.5     , 45165 , 6574
26/04/23 , 55.49 , 55.39 , 55.67 , 54.81 , 55.3     , 32762 , 5379
25/04/23 , 55.30 , 55.12 , 55.54 , 54.57 , 55.1     , 28029 , 4392
24/04/23 , 55.30 , 54.67 , 55.54 , 54.30 , 54.7     , 34565 , 5704
20/04/23 , 54.73 , 54.59 , 55.09 , 54.36 , 54.4     , 23590 , 4465
19/04/23 , 54.40 , 54.51 , 54.87 , 54.22 , 54.6     , 19389 , 2635
18/04/23 , 54.69 , 54.57 , 54.91 , 54.37 , 54.5     , 28526 , 5977
17/04/23 , 54.69 , 54.65 , 55.14 , 54.38 , 54.3     , 28866 , 3942
14/04/23 , 54.37 , 54.26 , 55.01 , 54.08 , 55.0     , 35983 , 6337
13/04/23 , 55.01 , 54.95 , 55.44 , 54.56 , 55.4     , 19226 , 3704
12/04/23 , 55.10 , 54.74 , 55.10 , 54.40 , 54.8     , 19761 , 2354
11/04/23 , 54.84 , 54.40 , 54.84 , 54.21 , 54.3     , 30720 , 4074
10/04/23 , 54.76 , 54.71 , 54.84 , 54.36 , 54.8     , 38074 , 8158
06/04/23 , 54.82 , 54.48 , 54.84 , 54.04 , 54.8     , 28976 , 3863
05/04/23 , 54.83 , 54.82 , 55.30 , 54.62 , 55.1     , 20084 , 3154
04/04/23 , 55.10 , 55.03 , 55.72 , 54.76 , 55.7     , 21909 , 3213
03/04/23 , 55.89 , 55.04 , 56.27 , 54.62 , 55.6     , 52776 , 2898
31/03/23 , 56.33 , 56.11 , 56.47 , 55.60 , 55.9     , 25308 , 2568
30/03/23 , 56.11 , 55.66 , 56.14 , 54.99 , 55.2     , 32751 , 3309
29/03/23 , 55.53 , 55.70 , 56.52 , 55.30 , 55.5     , 43138 , 2202
28/03/23 , 55.52 , 55.16 , 55.52 , 54.68 , 54.8     , 22956 , 2543
27/03/23 , 54.83 , 54.57 , 54.89 , 54.03 , 54.3     , 30347 , 3480
24/03/23 , 54.36 , 54.05 , 54.36 , 53.73 , 53.8     , 25528 , 2825
23/03/23 , 53.82 , 53.76 , 54.24 , 53.54 , 54.0     , 53451 , 4806
22/03/23 , 54.24 , 54.12 , 54.36 , 53.97 , 54.1     , 23974 , 3079
21/03/23 , 53.98 , 54.04 , 54.36 , 53.89 , 54.0     , 28118 , 2792
20/03/23 , 53.93 , 54.27 , 54.49 , 53.91 , 54.0     , 21200 , 2774
17/03/23 , 54.01 , 54.35 , 54.73 , 53.91 , 54.2     , 21502 , 2046
16/03/23 , 54.28 , 54.28 , 54.60 , 54.05 , 54.1     , 20593 , 2764
15/03/23 , 54.11 , 54.24 , 54.74 , 53.82 , 54.5     , 32173 , 3027
14/03/23 , 54.59 , 54.39 , 55.04 , 54.12 , 55.0     , 34952 , 5454
13/03/23 , 54.96 , 54.93 , 55.25 , 54.45 , 55.2     , 25394 , 2314
10/03/23 , 55.29 , 55.14 , 55.59 , 54.45 , 55.1     , 34475 , 6138
09/03/23 , 55.14 , 55.01 , 55.32 , 54.45 , 55.0     , 25238 , 3500
08/03/23 , 55.12 , 54.84 , 55.33 , 54.41 , 54.6     , 31698 , 5310
07/03/23 , 54.66 , 54.66 , 54.98 , 54.14 , 54.5     , 36436 , 6440
06/03/23 , 54.52 , 54.29 , 54.80 , 53.88 , 53.8     , 24472 , 3319
03/03/23 , 54.29 , 54.05 , 54.37 , 53.52 , 54.1     , 20582 , 3323
02/03/23 , 54.15 , 53.88 , 54.67 , 53.31 , 54.2     , 48815 , 5048
01/03/23 , 53.90 , 53.82 , 54.19 , 53.73 , 53.7     , 56787 , 3219
28/02/23 , 53.68 , 53.66 , 54.30 , 52.97 , 53.6     , 34230 , 2781
27/02/23 , 53.64 , 53.46 , 53.73 , 53.04 , 53.4     , 30957 , 2742
24/02/23 , 53.09 , 53.45 , 53.76 , 52.66 , 53.1     , 40141 , 6611
23/02/23 , 53.12 , 53.44 , 53.76 , 53.11 , 53.5     , 36803 , 5311
22/02/23 , 53.66 , 53.32 , 53.66 , 53.11 , 53.2     , 14661 , 1484
17/02/23 , 53.27 , 52.99 , 53.27 , 52.21 , 53.0     , 47924 , 9025
16/02/23 , 53.03 , 52.77 , 53.23 , 52.43 , 52.9     , 57729 , 11379
15/02/23 , 52.98 , 52.88 , 53.23 , 52.53 , 52.8     , 32269 , 6499
14/02/23 , 52.89 , 52.69 , 53.00 , 52.29 , 52.6     , 35198 , 6718
13/02/23 , 52.69 , 52.62 , 52.98 , 52.15 , 52.7     , 30897 , 5994
10/02/23 , 52.78 , 52.74 , 53.03 , 52.43 , 52.8     , 25531 , 3289
09/02/23 , 52.82 , 52.76 , 52.98 , 52.55 , 52.8     , 23445 , 2791
08/02/23 , 52.80 , 52.65 , 53.03 , 52.13 , 52.1     , 27570 , 5171
07/02/23 , 52.13 , 52.24 , 52.98 , 51.79 , 52.5     , 42492 , 5524
06/02/23 , 52.56 , 52.10 , 53.21 , 51.41 , 51.5     , 130588 , 6555
03/02/23 , 51.38 , 51.51 , 51.86 , 51.36 , 51.6     , 40178 , 4751
02/02/23 , 51.58 , 51.70 , 52.00 , 51.44 , 51.7     , 72337 , 6227
01/02/23 , 51.71 , 51.88 , 52.26 , 51.10 , 52.2     , 74702 , 5319
31/01/23 , 52.26 , 51.61 , 52.27 , 51.26 , 51.4     , 37226 , 4017
30/01/23 , 51.47 , 51.46 , 52.10 , 51.19 , 51.9     , 60050 , 4577
27/01/23 , 51.79 , 51.92 , 52.28 , 51.65 , 52.2     , 38153 , 4825
26/01/23 , 52.24 , 52.16 , 52.64 , 52.00 , 52.3     , 37901 , 4768
25/01/23 , 52.39 , 52.49 , 52.98 , 52.26 , 52.6     , 30638 , 3600
24/01/23 , 52.65 , 52.77 , 53.08 , 52.48 , 53.0     , 59091 , 3348
23/01/23 , 53.08 , 52.92 , 53.96 , 52.23 , 53.6     , 74423 , 7096
20/01/23 , 53.96 , 53.91 , 54.37 , 53.64 , 54.1     , 29319 , 2451
19/01/23 , 54.11 , 54.45 , 54.81 , 53.94 , 54.2     , 43748 , 4495
18/01/23 , 54.43 , 54.65 , 55.30 , 54.31 , 55.3     , 27952 , 5099
17/01/23 , 55.22 , 55.10 , 55.71 , 54.76 , 54.7     , 23122 , 3655
16/01/23 , 54.75 , 54.91 , 55.63 , 54.56 , 54.7     , 30332 , 3953
13/01/23 , 55.18 , 55.17 , 55.76 , 54.38 , 55.0     , 23374 , 4221
12/01/23 , 55.05 , 54.47 , 55.45 , 54.13 , 55.3     , 41908 , 4443
11/01/23 , 55.30 , 54.89 , 56.34 , 54.20 , 54.2     , 28999 , 6272
10/01/23 , 54.78 , 54.38 , 55.02 , 53.91 , 54.5     , 34207 , 3679
09/01/23 , 54.59 , 55.22 , 56.42 , 54.13 , 56.0     , 22749 , 2616
06/01/23 , 56.60 , 57.26 , 58.20 , 56.59 , 58.2     , 23532 , 3924
05/01/23 , 58.21 , 57.05 , 58.41 , 55.66 , 56.3     , 57063 , 8095
04/01/23 , 56.37 , 56.17 , 57.55 , 55.80 , 57.1     , 26898 , 4162
03/01/23 , 57.13 , 56.61 , 57.63 , 54.64 , 55.2     , 142508 , 5580
02/01/23 , 55.30 , 54.02 , 55.46 , 52.46 , 53.5     , 53526 , 5680
29/12/22 , 53.52 , 53.27 , 53.64 , 52.81 , 52.8     , 19581 , 2372
28/12/22 , 52.77 , 52.78 , 53.30 , 52.49 , 52.8     , 20300 , 4321
27/12/22 , 52.98 , 52.90 , 53.29 , 52.48 , 52.7     , 23833 , 3987
26/12/22 , 52.74 , 52.67 , 53.31 , 52.39 , 52.9     , 30944 , 5207
23/12/22 , 52.94 , 52.82 , 53.32 , 52.23 , 53.3     , 35837 , 5831
22/12/22 , 53.32 , 52.98 , 53.48 , 52.22 , 52.2     , 36390 , 6456
21/12/22 , 52.22 , 52.24 , 52.76 , 52.05 , 52.2     , 41294 , 7086
20/12/22 , 52.02 , 52.32 , 52.93 , 52.01 , 52.1     , 42305 , 8528
19/12/22 , 52.11 , 52.70 , 53.66 , 52.04 , 53.6     , 30772 , 5276
16/12/22 , 53.66 , 53.87 , 54.96 , 53.40 , 54.2     , 37513 , 3484
15/12/22 , 54.21 , 55.07 , 55.86 , 54.00 , 54.6     , 43982 , 5816
14/12/22 , 55.59 , 55.67 , 56.60 , 55.00 , 56.1     , 53786 , 6162
13/12/22 , 56.61 , 57.00 , 57.41 , 56.32 , 57.4     , 35232 , 2890
12/12/22 , 57.41 , 57.48 , 57.77 , 56.96 , 57.7     , 45562 , 5086
09/12/22 , 58.24 , 57.44 , 58.25 , 56.80 , 56.8     , 20432 , 2576
08/12/22 , 57.51 , 57.33 , 57.57 , 56.61 , 57.0     , 25414 , 4074
07/12/22 , 57.07 , 57.21 , 57.94 , 56.50 , 57.7     , 55927 , 6711
06/12/22 , 57.89 , 57.57 , 58.00 , 55.82 , 55.8     , 136567 , 6778
05/12/22 , 55.82 , 56.22 , 57.51 , 55.70 , 57.5     , 28422 , 3338
02/12/22 , 57.70 , 57.20 , 57.94 , 55.36 , 55.5     , 173720 , 4507
01/12/22 , 55.93 , 55.37 , 55.93 , 54.65 , 54.7     , 86343 , 9923
30/11/22 , 55.06 , 55.48 , 56.20 , 54.95 , 55.2     , 81363 , 8810
29/11/22 , 55.28 , 55.27 , 55.82 , 54.92 , 55.1     , 77975 , 7472
28/11/22 , 55.18 , 55.17 , 55.48 , 54.85 , 54.8     , 40582 , 4139
25/11/22 , 54.85 , 54.78 , 55.47 , 54.01 , 54.0     , 43729 , 3256
24/11/22 , 54.41 , 54.28 , 54.63 , 53.92 , 54.0     , 22566 , 3442
23/11/22 , 54.13 , 54.32 , 55.01 , 53.75 , 53.9     , 42543 , 6740
22/11/22 , 53.99 , 53.85 , 54.14 , 53.69 , 53.7     , 22711 , 1941
21/11/22 , 53.70 , 54.01 , 54.56 , 53.64 , 54.2     , 33831 , 3934
18/11/22 , 54.27 , 55.01 , 56.04 , 54.03 , 54.5     , 60141 , 3128
17/11/22 , 54.42 , 54.38 , 55.86 , 53.63 , 55.8     , 71111 , 7362
16/11/22 , 55.89 , 55.89 , 56.30 , 55.61 , 55.9     , 42645 , 4042
14/11/22 , 55.99 , 55.99 , 56.58 , 55.81 , 56.5     , 36328 , 2624
11/11/22 , 56.59 , 56.64 , 57.09 , 56.39 , 57.0     , 29297 , 5633
10/11/22 , 57.13 , 57.36 , 57.96 , 56.86 , 57.9     , 36900 , 3524
09/11/22 , 57.96 , 57.99 , 58.53 , 57.75 , 58.5     , 34416 , 5027
08/11/22 , 58.54 , 58.41 , 59.04 , 57.98 , 58.7     , 46606 , 5836
07/11/22 , 58.79 , 58.39 , 58.82 , 57.87 , 57.8     , 30636 , 6753
04/11/22 , 58.56 , 58.58 , 59.12 , 58.20 , 58.6     , 28134 , 2418
03/11/22 , 58.45 , 58.64 , 59.16 , 57.13 , 57.1     , 137431 , 8467
01/11/22 , 57.19 , 57.49 , 57.94 , 57.08 , 57.8     , 71897 , 10853
31/10/22 , 58.47 , 57.78 , 58.92 , 56.56 , 56.8     , 240114 , 7219
28/10/22 , 57.14 , 57.04 , 57.19 , 56.80 , 56.8     , 34752 , 4482
27/10/22 , 57.10 , 56.91 , 57.16 , 56.33 , 56.8     , 42944 , 2871
26/10/22 , 56.88 , 57.00 , 57.41 , 56.70 , 57.1     , 48595 , 4880
25/10/22 , 57.11 , 57.08 , 57.48 , 56.63 , 56.8     , 39686 , 4155
24/10/22 , 56.80 , 56.83 , 57.02 , 56.63 , 57.0     , 26345 , 2611
21/10/22 , 57.02 , 56.89 , 57.34 , 56.56 , 56.5     , 31633 , 4742
20/10/22 , 56.62 , 56.56 , 56.70 , 56.33 , 56.5     , 29949 , 3651
19/10/22 , 56.53 , 56.59 , 56.94 , 56.33 , 56.5     , 28828 , 4358
18/10/22 , 56.56 , 56.51 , 56.70 , 56.04 , 56.0     , 30629 , 4761
17/10/22 , 56.02 , 56.28 , 56.48 , 55.99 , 55.9     , 55973 , 7615
14/10/22 , 55.99 , 56.37 , 56.61 , 55.99 , 56.3     , 33770 , 3155
13/10/22 , 56.33 , 56.41 , 56.70 , 56.02 , 56.4     , 48028 , 5664
11/10/22 , 56.49 , 56.39 , 56.57 , 55.99 , 56.4     , 47156 , 2797
10/10/22 , 56.43 , 56.39 , 56.70 , 56.11 , 56.2     , 45917 , 4379
07/10/22 , 56.10 , 56.14 , 56.33 , 56.04 , 56.1     , 30281 , 4262
06/10/22 , 56.26 , 56.10 , 56.47 , 55.57 , 55.7     , 46854 , 4777
05/10/22 , 55.68 , 55.73 , 56.02 , 55.35 , 55.7     , 53785 , 5900
04/10/22 , 55.77 , 55.26 , 56.52 , 55.03 , 56.2     , 215109 , 5627
03/10/22 , 56.27 , 56.31 , 56.78 , 56.13 , 56.7     , 52881 , 5111
30/09/22 , 56.36 , 56.57 , 58.02 , 56.04 , 57.9     , 220489 , 7290
29/09/22 , 57.90 , 58.01 , 58.41 , 57.78 , 58.0     , 27326 , 3616
28/09/22 , 58.00 , 58.28 , 58.64 , 57.93 , 58.5     , 27385 , 2451
27/09/22 , 58.53 , 58.69 , 58.96 , 58.41 , 58.9     , 22946 , 2064
26/09/22 , 58.96 , 58.65 , 59.06 , 58.41 , 58.7     , 34340 , 2880
23/09/22 , 58.76 , 58.93 , 59.20 , 58.70 , 59.0     , 25162 , 2666
22/09/22 , 59.03 , 59.11 , 59.60 , 58.89 , 59.0     , 30852 , 3460
21/09/22 , 59.06 , 59.17 , 59.35 , 58.90 , 59.0     , 26400 , 3690
20/09/22 , 59.06 , 58.98 , 59.27 , 58.59 , 59.0     , 23377 , 3257
19/09/22 , 59.03 , 58.87 , 59.15 , 58.49 , 58.5     , 23551 , 2344
16/09/22 , 58.41 , 58.81 , 59.17 , 58.41 , 58.7     , 22115 , 2083
15/09/22 , 58.71 , 59.08 , 59.46 , 58.52 , 59.2     , 28867 , 4003
14/09/22 , 59.27 , 59.40 , 59.71 , 59.09 , 59.3     , 31641 , 5422
13/09/22 , 59.36 , 59.43 , 59.65 , 59.07 , 59.3     , 22285 , 3242
12/09/22 , 59.36 , 59.44 , 59.61 , 59.28 , 59.5     , 26301 , 5090
09/09/22 , 59.57 , 59.30 , 59.65 , 58.86 , 58.9     , 46890 , 8424
08/09/22 , 58.92 , 58.79 , 59.06 , 58.60 , 58.6     , 41740 , 10595
06/09/22 , 58.61 , 58.34 , 58.70 , 58.09 , 58.3     , 48115 , 7583
05/09/22 , 58.38 , 58.28 , 58.70 , 57.86 , 58.6     , 46876 , 8024
02/09/22 , 58.41 , 58.83 , 60.42 , 58.35 , 60.4     , 111486 , 8746
01/09/22 , 60.30 , 60.06 , 60.50 , 59.63 , 60.2     , 55706 , 10577
31/08/22 , 60.43 , 60.38 , 60.62 , 59.44 , 59.5     , 193824 , 6241
30/08/22 , 59.58 , 59.41 , 59.69 , 58.81 , 59.6     , 27767 , 5336
29/08/22 , 59.75 , 59.27 , 59.75 , 58.98 , 59.3     , 33161 , 3684
26/08/22 , 59.38 , 58.73 , 59.43 , 58.46 , 58.6     , 33001 , 3225
25/08/22 , 58.85 , 58.86 , 59.18 , 58.58 , 58.9     , 34510 , 3924
24/08/22 , 58.96 , 58.98 , 59.36 , 58.48 , 59.3     , 34653 , 3721
23/08/22 , 59.17 , 59.23 , 59.38 , 59.11 , 59.3     , 31012 , 3633
22/08/22 , 59.17 , 59.22 , 59.38 , 59.06 , 59.1     , 42914 , 5288
19/08/22 , 59.11 , 58.85 , 59.11 , 58.47 , 58.4     , 38646 , 3747
18/08/22 , 58.41 , 58.38 , 58.69 , 58.20 , 58.6     , 48551 , 8251
17/08/22 , 58.63 , 58.58 , 59.05 , 58.30 , 59.0     , 46492 , 7286
16/08/22 , 59.10 , 58.61 , 59.11 , 58.36 , 58.4     , 37035 , 4324
15/08/22 , 58.42 , 58.41 , 58.86 , 58.03 , 58.0     , 41758 , 3230
12/08/22 , 58.03 , 57.89 , 58.13 , 57.57 , 57.6     , 36409 , 4172
11/08/22 , 57.60 , 57.64 , 57.91 , 57.28 , 57.3     , 25503 , 3819
10/08/22 , 57.56 , 57.56 , 58.47 , 56.73 , 58.4     , 48479 , 6134
09/08/22 , 58.47 , 58.53 , 58.69 , 58.28 , 58.6     , 35463 , 5891
08/08/22 , 58.70 , 58.75 , 59.00 , 58.56 , 59.0     , 23213 , 3334
05/08/22 , 58.77 , 58.74 , 58.96 , 58.49 , 58.4     , 24406 , 3181
04/08/22 , 58.49 , 58.62 , 58.96 , 58.20 , 58.5     , 28119 , 3687
03/08/22 , 58.53 , 58.71 , 59.03 , 58.34 , 58.8     , 36022 , 3640
02/08/22 , 58.82 , 59.17 , 59.44 , 58.63 , 58.8     , 91460 , 4407
01/08/22 , 58.75 , 59.13 , 59.48 , 58.49 , 58.8     , 135052 , 5779
29/07/22 , 58.85 , 58.78 , 58.96 , 58.59 , 58.5     , 42515 , 2481
28/07/22 , 58.59 , 58.55 , 58.70 , 58.41 , 58.4     , 19629 , 1394
27/07/22 , 58.58 , 58.37 , 59.09 , 57.74 , 58.3     , 40108 , 4231
26/07/22 , 58.34 , 58.24 , 58.66 , 58.07 , 58.0     , 30487 , 2047
25/07/22 , 58.00 , 58.03 , 58.38 , 57.86 , 58.2     , 30750 , 3078
22/07/22 , 58.20 , 58.37 , 58.74 , 58.12 , 58.5     , 36601 , 4004
21/07/22 , 58.49 , 58.53 , 58.75 , 58.41 , 58.7     , 31116 , 4972
20/07/22 , 58.75 , 58.70 , 58.85 , 58.41 , 58.7     , 34246 , 4037
19/07/22 , 58.75 , 58.59 , 58.78 , 58.41 , 58.4     , 35902 , 3658
18/07/22 , 58.38 , 58.29 , 58.45 , 58.19 , 58.2     , 34659 , 4372
15/07/22 , 58.16 , 58.44 , 59.01 , 58.12 , 58.9     , 48254 , 7137
14/07/22 , 59.01 , 58.57 , 59.01 , 58.24 , 58.6     , 41597 , 4928
13/07/22 , 58.70 , 58.74 , 59.05 , 58.41 , 58.7     , 38981 , 3230
12/07/22 , 58.80 , 58.73 , 58.88 , 58.56 , 58.7     , 23487 , 3246
11/07/22 , 58.71 , 58.75 , 59.18 , 58.38 , 59.0     , 37550 , 3679
08/07/22 , 59.09 , 59.04 , 59.33 , 58.82 , 59.0     , 33412 , 4714
07/07/22 , 59.02 , 58.85 , 59.02 , 58.51 , 58.7     , 30947 , 2411
06/07/22 , 59.00 , 58.78 , 59.00 , 58.45 , 58.9     , 31348 , 4311
05/07/22 , 58.78 , 58.75 , 59.00 , 58.58 , 58.5     , 32967 , 2972
04/07/22 , 58.58 , 58.71 , 59.00 , 57.90 , 58.7     , 74796 , 4853
01/07/22 , 58.58 , 58.58 , 58.81 , 58.40 , 58.6     , 117459 , 3733
30/06/22 , 58.78 , 58.71 , 59.00 , 58.36 , 58.3     , 95909 , 6093
29/06/22 , 58.37 , 58.28 , 58.47 , 57.64 , 57.6     , 38614 , 5540
28/06/22 , 57.62 , 57.88 , 58.24 , 57.57 , 58.2     , 43238 , 4090
27/06/22 , 58.14 , 57.94 , 58.14 , 57.57 , 57.5     , 32986 , 5209
24/06/22 , 57.52 , 57.85 , 58.31 , 57.25 , 58.1     , 79667 , 6715
23/06/22 , 58.11 , 58.16 , 58.49 , 57.84 , 58.4     , 84729 , 6761
22/06/22 , 58.28 , 58.30 , 58.43 , 57.88 , 58.2     , 40740 , 5923
21/06/22 , 58.21 , 58.40 , 58.86 , 57.91 , 58.8     , 48502 , 3119
20/06/22 , 58.83 , 58.78 , 58.94 , 58.50 , 58.7     , 40337 , 5969
17/06/22 , 58.68 , 58.80 , 59.05 , 58.64 , 58.8     , 30952 , 4119
15/06/22 , 58.85 , 59.01 , 59.21 , 58.64 , 58.9     , 24295 , 3413
14/06/22 , 58.76 , 58.91 , 59.17 , 58.75 , 59.0     , 31928 , 3864
13/06/22 , 58.91 , 58.80 , 59.11 , 58.49 , 59.1     , 38654 , 4031
10/06/22 , 59.11 , 59.15 , 59.26 , 58.85 , 59.1     , 27012 , 2721
09/06/22 , 58.82 , 59.00 , 59.24 , 58.52 , 59.0     , 46428 , 7406
08/06/22 , 59.16 , 59.11 , 59.37 , 58.83 , 59.0     , 37433 , 3831
07/06/22 , 59.24 , 59.13 , 59.28 , 59.00 , 59.1     , 37490 , 2983
06/06/22 , 59.12 , 59.11 , 59.38 , 58.93 , 59.2     , 39453 , 4736
03/06/22 , 59.12 , 58.93 , 59.12 , 58.64 , 59.1     , 47428 , 4761
02/06/22 , 59.12 , 58.78 , 59.23 , 58.36 , 58.3     , 225053 , 12532
01/06/22 , 58.38 , 58.64 , 58.82 , 57.96 , 58.4     , 186336 , 4983
31/05/22 , 58.20 , 58.15 , 58.69 , 57.70 , 58.6     , 88977 , 5579
30/05/22 , 58.22 , 58.47 , 58.85 , 58.15 , 58.6     , 40833 , 3244
27/05/22 , 58.67 , 58.30 , 58.69 , 58.06 , 58.0     , 30632 , 5103
26/05/22 , 58.03 , 58.08 , 58.38 , 57.78 , 58.2     , 35552 , 4096
25/05/22 , 58.28 , 58.24 , 58.53 , 57.75 , 58.5     , 33834 , 2154
24/05/22 , 58.50 , 58.28 , 58.67 , 57.75 , 58.4     , 34434 , 5498
23/05/22 , 58.43 , 58.38 , 58.82 , 57.68 , 58.3     , 50228 , 5338
20/05/22 , 57.97 , 57.85 , 58.20 , 57.08 , 58.1     , 44042 , 6286
19/05/22 , 57.91 , 57.89 , 58.14 , 57.44 , 57.4     , 30990 , 4464
18/05/22 , 57.48 , 57.19 , 57.53 , 56.80 , 57.1     , 41628 , 3622
17/05/22 , 57.04 , 57.35 , 58.03 , 56.74 , 57.9     , 79668 , 9489
16/05/22 , 57.71 , 58.10 , 58.73 , 57.71 , 58.5     , 68694 , 4513
13/05/22 , 58.49 , 58.34 , 58.73 , 58.15 , 58.6     , 49264 , 4942
12/05/22 , 58.61 , 58.36 , 58.61 , 58.03 , 58.5     , 48246 , 5595
11/05/22 , 58.58 , 58.72 , 58.98 , 58.38 , 58.3     , 35350 , 4455
10/05/22 , 58.34 , 58.78 , 59.06 , 58.31 , 58.9     , 28812 , 2703
09/05/22 , 58.65 , 58.93 , 59.21 , 58.65 , 58.9     , 29187 , 3874
06/05/22 , 58.93 , 59.05 , 59.46 , 58.47 , 59.3     , 27706 , 3100
05/05/22 , 59.38 , 59.05 , 59.66 , 58.45 , 59.6     , 269651 , 5434
04/05/22 , 59.56 , 59.48 , 59.65 , 59.37 , 59.6     , 44659 , 9492
03/05/22 , 59.65 , 59.36 , 59.65 , 59.09 , 59.6     , 35902 , 6435
02/05/22 , 59.65 , 59.39 , 59.73 , 59.03 , 59.4     , 117270 , 7561
29/04/22 , 58.64 , 58.81 , 58.94 , 58.64 , 58.8     , 52774 , 3842
28/04/22 , 58.87 , 58.77 , 58.95 , 58.53 , 58.5     , 29928 , 3537
27/04/22 , 58.70 , 58.78 , 59.00 , 58.70 , 58.8     , 36816 , 2545
26/04/22 , 58.91 , 58.98 , 59.27 , 58.75 , 58.8     , 35102 , 3695
25/04/22 , 58.81 , 58.82 , 59.36 , 58.49 , 59.2     , 40503 , 4259
22/04/22 , 59.03 , 58.84 , 59.23 , 58.33 , 58.8     , 52163 , 6478
20/04/22 , 58.84 , 58.70 , 58.85 , 58.49 , 58.5     , 63134 , 11555
19/04/22 , 58.81 , 58.65 , 58.92 , 58.41 , 58.8     , 43727 , 4667
18/04/22 , 58.78 , 58.78 , 59.05 , 58.29 , 58.6     , 43625 , 2919
14/04/22 , 58.69 , 58.60 , 59.10 , 58.37 , 59.1     , 41362 , 5325
13/04/22 , 58.87 , 58.80 , 59.11 , 58.37 , 58.8     , 41396 , 3554
12/04/22 , 59.12 , 58.73 , 59.12 , 58.49 , 58.8     , 32155 , 3191
11/04/22 , 58.49 , 58.47 , 58.74 , 58.36 , 58.5     , 57635 , 5088
08/04/22 , 58.51 , 58.73 , 59.24 , 58.51 , 59.1     , 60671 , 4583
07/04/22 , 59.39 , 58.91 , 59.39 , 58.56 , 59.2     , 51164 , 4449
06/04/22 , 58.86 , 59.19 , 59.37 , 58.86 , 59.2     , 42390 , 3283
05/04/22 , 59.39 , 59.28 , 59.60 , 58.86 , 59.2     , 49470 , 3874
04/04/22 , 59.41 , 58.97 , 59.89 , 58.39 , 58.5     , 198003 , 4302
01/04/22 , 58.70 , 58.67 , 59.41 , 58.20 , 58.2     , 199710 , 7141
31/03/22 , 58.21 , 58.17 , 58.41 , 57.65 , 57.9     , 124995 , 1710
30/03/22 , 57.82 , 57.66 , 57.82 , 57.10 , 57.1     , 105138 , 2388
29/03/22 , 57.26 , 57.47 , 57.57 , 57.18 , 57.1     , 42627 , 2037
28/03/22 , 57.17 , 57.28 , 57.49 , 56.71 , 57.4     , 46743 , 1916
25/03/22 , 57.29 , 57.24 , 57.52 , 56.95 , 57.1     , 48717 , 2876
24/03/22 , 57.08 , 57.22 , 57.50 , 56.91 , 57.4     , 31180 , 4136
23/03/22 , 57.51 , 57.31 , 57.52 , 56.84 , 57.2     , 41046 , 1759
22/03/22 , 56.92 , 57.04 , 57.31 , 56.78 , 57.1     , 32456 , 2534
21/03/22 , 57.37 , 57.03 , 57.37 , 56.61 , 57.1     , 38647 , 2228
18/03/22 , 57.18 , 57.07 , 57.75 , 56.63 , 56.6     , 33292 , 2016
17/03/22 , 56.62 , 56.59 , 56.91 , 56.14 , 56.5     , 35023 , 2489
16/03/22 , 56.56 , 56.42 , 57.10 , 56.08 , 57.0     , 37644 , 3791
15/03/22 , 56.61 , 56.53 , 56.78 , 56.04 , 56.6     , 46557 , 2756
14/03/22 , 56.61 , 57.05 , 57.94 , 56.40 , 57.9     , 42847 , 2925
11/03/22 , 57.80 , 57.57 , 57.80 , 57.21 , 57.6     , 23083 , 1202
10/03/22 , 57.81 , 57.41 , 57.81 , 56.64 , 57.1     , 31885 , 3382
09/03/22 , 56.91 , 57.19 , 57.40 , 56.91 , 57.2     , 35840 , 2087
08/03/22 , 57.29 , 57.20 , 57.62 , 56.91 , 57.3     , 32232 , 3201
07/03/22 , 57.23 , 57.49 , 57.78 , 57.23 , 57.6     , 37791 , 4705
04/03/22 , 57.62 , 57.77 , 58.16 , 57.12 , 58.1     , 30027 , 1863
03/03/22 , 58.33 , 57.57 , 58.72 , 55.93 , 55.9     , 121652 , 6240
02/03/22 , 56.56 , 56.56 , 56.90 , 55.12 , 56.5     , 43806 , 3981
25/02/22 , 56.56 , 56.27 , 58.65 , 53.29 , 55.5     , 88375 , 5862
24/02/22 , 55.30 , 55.92 , 56.83 , 55.03 , 56.8     , 71921 , 7762
23/02/22 , 56.84 , 57.08 , 57.41 , 56.63 , 57.0     , 39463 , 5386
22/02/22 , 56.88 , 56.82 , 57.15 , 56.70 , 57.1     , 37559 , 1597
21/02/22 , 57.14 , 56.86 , 57.16 , 56.74 , 56.8     , 33564 , 3064
18/02/22 , 56.74 , 56.76 , 57.08 , 56.57 , 56.9     , 28822 , 1176
17/02/22 , 56.91 , 56.93 , 57.10 , 56.71 , 56.9     , 18214 , 1544
16/02/22 , 56.70 , 57.00 , 57.10 , 56.70 , 56.9     , 37156 , 4251
15/02/22 , 56.90 , 56.81 , 56.99 , 56.59 , 56.8     , 35472 , 4230
14/02/22 , 56.59 , 56.59 , 56.78 , 56.33 , 56.3     , 40533 , 4377
11/02/22 , 56.33 , 56.33 , 56.64 , 56.08 , 56.1     , 38843 , 2724
10/02/22 , 56.19 , 55.99 , 56.24 , 55.77 , 55.9     , 30465 , 4216
09/02/22 , 55.76 , 55.99 , 56.75 , 55.30 , 56.3     , 59554 , 7749
08/02/22 , 56.14 , 56.68 , 57.59 , 55.10 , 57.1     , 75136 , 5207
07/02/22 , 57.19 , 57.20 , 57.66 , 56.87 , 57.5     , 33973 , 1527
04/02/22 , 57.40 , 57.20 , 57.50 , 56.83 , 56.9     , 26080 , 2808
03/02/22 , 56.91 , 57.04 , 57.41 , 56.73 , 57.1     , 34949 , 1803
02/02/22 , 57.45 , 57.21 , 58.00 , 56.82 , 57.9     , 75546 , 9190
01/02/22 , 58.00 , 57.95 , 58.71 , 57.04 , 57.4     , 159963 , 14809
31/01/22 , 57.00 , 57.23 , 57.98 , 56.80 , 57.0     , 74993 , 6909
28/01/22 , 57.26 , 57.46 , 57.89 , 56.75 , 57.5     , 64022 , 4596
27/01/22 , 57.99 , 57.28 , 57.99 , 56.09 , 56.7     , 52639 , 2194
26/01/22 , 57.41 , 56.85 , 57.41 , 55.78 , 56.7     , 49214 , 2584
25/01/22 , 56.96 , 57.25 , 57.53 , 56.78 , 57.4     , 53108 , 3691
24/01/22 , 57.45 , 57.19 , 57.45 , 56.75 , 57.2     , 52224 , 3509
21/01/22 , 57.20 , 57.15 , 57.41 , 56.61 , 56.7     , 82940 , 2453
20/01/22 , 56.73 , 56.61 , 57.05 , 56.21 , 56.5     , 52010 , 3796
19/01/22 , 56.51 , 56.39 , 56.73 , 55.93 , 56.4     , 47490 , 2747
18/01/22 , 56.23 , 56.39 , 56.78 , 55.93 , 56.6     , 44195 , 8905
17/01/22 , 56.45 , 56.73 , 57.02 , 56.04 , 56.7     , 31109 , 3195
14/01/22 , 56.72 , 56.75 , 57.03 , 56.35 , 56.5     , 57923 , 3548
13/01/22 , 56.48 , 56.45 , 56.78 , 56.07 , 56.7     , 32161 , 4463
12/01/22 , 56.78 , 56.42 , 56.78 , 55.75 , 56.3     , 36641 , 3709
11/01/22 , 56.21 , 56.16 , 56.52 , 55.68 , 56.4     , 36398 , 5000
10/01/22 , 56.41 , 56.48 , 57.02 , 55.93 , 57.0     , 37846 , 5826
07/01/22 , 57.04 , 56.27 , 57.04 , 55.66 , 56.7     , 34228 , 3343
06/01/22 , 56.56 , 56.73 , 57.04 , 55.99 , 57.0     , 31740 , 5156
05/01/22 , 56.91 , 56.74 , 57.07 , 55.79 , 56.7     , 25117 , 2442
04/01/22 , 56.78 , 56.78 , 57.09 , 56.49 , 56.5     , 27350 , 2503
03/01/22 , 56.49 , 56.26 , 56.70 , 55.93 , 56.1     , 31440 , 2419
30/12/21 , 56.12 , 56.80 , 57.35 , 56.12 , 57.0     , 47555 , 3452
29/12/21 , 57.01 , 56.77 , 57.01 , 56.20 , 56.2     , 35737 , 4532
28/12/21 , 56.74 , 56.25 , 57.05 , 55.10 , 55.3     , 42744 , 3451
27/12/21 , 55.34 , 55.34 , 55.66 , 54.50 , 55.0     , 36875 , 2348
23/12/21 , 55.07 , 54.85 , 55.07 , 53.97 , 54.4     , 30650 , 3274
22/12/21 , 54.49 , 53.49 , 54.49 , 52.87 , 53.2     , 39503 , 4685
21/12/21 , 53.08 , 53.58 , 54.03 , 52.86 , 53.4     , 44213 , 3274
20/12/21 , 53.51 , 53.07 , 53.51 , 52.33 , 52.8     , 60112 , 3432
17/12/21 , 52.84 , 52.49 , 52.84 , 52.02 , 52.3     , 31765 , 4090
16/12/21 , 52.24 , 52.24 , 52.59 , 51.66 , 52.3     , 48151 , 6241
15/12/21 , 52.32 , 52.32 , 52.72 , 52.22 , 52.3     , 42465 , 5012
14/12/21 , 52.38 , 52.32 , 52.60 , 51.73 , 52.3     , 45550 , 4894
13/12/21 , 52.28 , 52.39 , 52.46 , 52.28 , 52.4     , 28440 , 1924
10/12/21 , 52.40 , 52.45 , 52.60 , 52.24 , 52.3     , 34540 , 2483
09/12/21 , 52.37 , 52.46 , 52.73 , 52.28 , 52.6     , 31197 , 4840
08/12/21 , 52.66 , 52.45 , 52.69 , 52.22 , 52.2     , 41635 , 3115
07/12/21 , 52.24 , 52.59 , 52.84 , 52.24 , 52.7     , 36650 , 3104
06/12/21 , 52.73 , 52.66 , 52.78 , 52.41 , 52.6     , 32021 , 1663
03/12/21 , 52.56 , 52.29 , 52.60 , 51.60 , 52.2     , 74670 , 10961
02/12/21 , 52.22 , 52.24 , 52.40 , 51.97 , 52.0     , 37625 , 4859
01/12/21 , 52.06 , 52.24 , 52.64 , 51.91 , 52.4     , 43644 , 3312
30/11/21 , 52.24 , 52.06 , 52.76 , 51.49 , 51.5     , 37628 , 4697
29/11/21 , 51.36 , 51.02 , 51.53 , 50.51 , 50.5     , 34055 , 2351
26/11/21 , 50.47 , 50.69 , 51.84 , 50.25 , 51.6     , 39413 , 3209
25/11/21 , 51.43 , 51.84 , 52.84 , 51.21 , 52.7     , 52203 , 4972
24/11/21 , 52.62 , 52.94 , 53.64 , 52.59 , 53.4     , 40297 , 3502
23/11/21 , 53.42 , 53.61 , 54.43 , 53.04 , 54.4     , 44006 , 4420
22/11/21 , 54.32 , 54.32 , 54.50 , 53.95 , 54.1     , 37495 , 2911
19/11/21 , 54.13 , 54.17 , 54.38 , 53.82 , 54.2     , 38343 , 3560
18/11/21 , 54.19 , 54.49 , 54.94 , 54.19 , 54.4     , 35578 , 3711
17/11/21 , 54.46 , 54.73 , 55.01 , 54.39 , 54.4     , 28222 , 2646
16/11/21 , 54.38 , 54.38 , 54.63 , 53.82 , 53.8     , 36919 , 4246
12/11/21 , 53.82 , 53.91 , 54.38 , 53.77 , 54.1     , 27641 , 5993
11/11/21 , 54.12 , 54.05 , 54.66 , 53.74 , 54.5     , 41933 , 4492
10/11/21 , 54.44 , 54.33 , 54.67 , 53.95 , 54.3     , 34845 , 3592
09/11/21 , 54.38 , 54.33 , 54.80 , 53.99 , 54.5     , 44664 , 5825
08/11/21 , 54.50 , 54.42 , 54.99 , 54.09 , 54.0     , 36870 , 3464
05/11/21 , 54.09 , 54.29 , 54.43 , 54.00 , 54.0     , 26356 , 2632
04/11/21 , 54.01 , 54.14 , 54.38 , 54.01 , 54.0     , 32996 , 3584
03/11/21 , 54.01 , 54.50 , 55.07 , 53.31 , 54.8     , 61274 , 3098
01/11/21 , 54.83 , 55.00 , 55.67 , 54.57 , 55.5     , 45381 , 4404
29/10/21 , 55.26 , 55.10 , 55.46 , 54.94 , 55.4     , 37584 , 4098
28/10/21 , 55.14 , 55.11 , 55.45 , 54.94 , 54.9     , 32189 , 2375
27/10/21 , 55.04 , 55.05 , 55.47 , 54.88 , 55.2     , 47688 , 6207
26/10/21 , 55.20 , 54.98 , 55.33 , 54.61 , 55.0     , 38471 , 4920
25/10/21 , 55.09 , 55.03 , 55.51 , 54.85 , 55.1     , 31301 , 1583
22/10/21 , 55.09 , 55.17 , 55.95 , 54.87 , 55.8     , 38812 , 3040
21/10/21 , 55.64 , 55.68 , 56.10 , 55.15 , 56.0     , 39305 , 2946
20/10/21 , 55.99 , 55.98 , 56.30 , 55.46 , 56.1     , 47844 , 3451
19/10/21 , 55.97 , 56.04 , 56.57 , 55.83 , 56.1     , 41437 , 4138
18/10/21 , 55.95 , 56.26 , 56.74 , 55.95 , 56.5     , 60096 , 3000
15/10/21 , 56.58 , 56.55 , 56.75 , 55.95 , 55.9     , 45586 , 3804
14/10/21 , 55.94 , 55.87 , 56.78 , 55.11 , 55.6     , 38719 , 3402
13/10/21 , 55.60 , 55.14 , 55.66 , 54.45 , 54.5     , 41311 , 3672
11/10/21 , 54.45 , 54.41 , 54.53 , 54.26 , 54.4     , 41554 , 3314
08/10/21 , 54.26 , 54.05 , 54.50 , 53.82 , 54.3     , 41827 , 2951
07/10/21 , 54.30 , 54.29 , 54.50 , 53.99 , 54.1     , 38752 , 3662
06/10/21 , 53.97 , 54.36 , 54.70 , 53.41 , 54.3     , 45210 , 2366
05/10/21 , 54.33 , 54.37 , 54.76 , 53.97 , 54.1     , 56412 , 3022
04/10/21 , 54.31 , 54.07 , 54.37 , 53.74 , 54.2     , 62717 , 4072
01/10/21 , 53.98 , 54.20 , 54.63 , 53.97 , 54.6     , 55932 , 6540
30/09/21 , 54.43 , 54.15 , 54.50 , 53.97 , 54.3     , 39743 , 3089
29/09/21 , 54.09 , 54.01 , 54.36 , 53.85 , 54.2     , 36548 , 5049
28/09/21 , 54.20 , 54.01 , 54.30 , 53.88 , 54.3     , 32467 , 1577
27/09/21 , 54.04 , 54.30 , 54.57 , 53.99 , 54.5     , 50705 , 2039
24/09/21 , 54.44 , 54.37 , 54.50 , 54.01 , 54.0     , 43585 , 5419
23/09/21 , 54.00 , 54.05 , 54.36 , 53.90 , 54.0     , 32603 , 3165
22/09/21 , 53.85 , 54.32 , 54.83 , 53.85 , 54.2     , 42456 , 4401
21/09/21 , 54.24 , 54.06 , 54.28 , 53.76 , 54.1     , 85439 , 2708
20/09/21 , 54.00 , 54.19 , 54.36 , 54.00 , 54.3     , 40957 , 3077
17/09/21 , 54.36 , 54.33 , 54.50 , 54.09 , 54.3     , 34282 , 3474
16/09/21 , 54.33 , 54.40 , 55.03 , 54.33 , 54.9     , 45780 , 5643
15/09/21 , 54.39 , 54.57 , 55.07 , 54.36 , 54.6     , 52119 , 5051
14/09/21 , 54.63 , 54.83 , 55.24 , 54.18 , 54.8     , 39544 , 3928
13/09/21 , 54.83 , 54.57 , 54.92 , 54.32 , 54.4     , 41125 , 3454
10/09/21 , 54.19 , 54.32 , 54.59 , 54.00 , 54.1     , 43697 , 4593
09/09/21 , 53.93 , 54.33 , 55.18 , 53.82 , 54.5     , 50018 , 4091
08/09/21 , 54.41 , 54.94 , 55.68 , 54.39 , 55.6     , 49906 , 3054
06/09/21 , 56.04 , 55.83 , 56.04 , 55.46 , 55.9     , 39830 , 4583
03/09/21 , 56.04 , 55.61 , 56.04 , 55.12 , 55.8     , 51473 , 8793
02/09/21 , 55.82 , 55.39 , 56.07 , 54.66 , 56.0     , 64410 , 8161
01/09/21 , 56.07 , 55.64 , 56.24 , 54.45 , 55.0     , 73165 , 11059
31/08/21 , 55.67 , 55.65 , 55.84 , 55.21 , 55.6     , 70299 , 13404
30/08/21 , 55.69 , 55.63 , 55.84 , 54.91 , 54.9     , 58026 , 3239
27/08/21 , 54.82 , 54.99 , 55.83 , 54.47 , 55.2     , 66620 , 8304
26/08/21 , 55.20 , 55.04 , 55.20 , 54.92 , 55.1     , 39043 , 4600
25/08/21 , 55.03 , 55.09 , 55.46 , 54.86 , 55.3     , 32149 , 3520
24/08/21 , 55.22 , 55.16 , 55.58 , 54.90 , 55.1     , 45919 , 4189
23/08/21 , 54.97 , 55.05 , 55.60 , 54.86 , 55.1     , 42936 , 3047
20/08/21 , 54.92 , 54.79 , 55.20 , 54.26 , 54.2     , 35324 , 3048
19/08/21 , 54.24 , 54.33 , 54.83 , 53.99 , 54.5     , 33485 , 2366
18/08/21 , 54.53 , 54.52 , 55.18 , 54.33 , 55.1     , 49811 , 3216
17/08/21 , 54.32 , 55.03 , 55.54 , 53.94 , 55.2     , 49921 , 5465
16/08/21 , 55.07 , 55.22 , 55.57 , 55.03 , 55.4     , 39335 , 2274
13/08/21 , 55.46 , 54.92 , 55.57 , 53.90 , 53.9     , 52969 , 3755
12/08/21 , 53.22 , 54.66 , 55.61 , 53.07 , 55.6     , 50617 , 2412
11/08/21 , 55.35 , 55.47 , 55.61 , 55.14 , 55.2     , 39398 , 3358
10/08/21 , 55.27 , 55.62 , 55.95 , 55.17 , 55.5     , 50460 , 5739
09/08/21 , 55.46 , 55.38 , 55.61 , 55.07 , 55.1     , 38810 , 1918
06/08/21 , 55.14 , 55.38 , 56.12 , 54.80 , 55.8     , 73904 , 3477
05/08/21 , 55.83 , 55.81 , 55.99 , 55.64 , 55.9     , 33262 , 2466
04/08/21 , 55.83 , 55.77 , 55.98 , 55.56 , 55.5     , 35089 , 2047
03/08/21 , 55.19 , 55.61 , 56.00 , 55.05 , 55.8     , 56820 , 2825
02/08/21 , 55.56 , 55.82 , 56.50 , 55.21 , 56.3     , 59805 , 5983
30/07/21 , 56.30 , 56.52 , 57.09 , 56.30 , 56.7     , 131771 , 13308
29/07/21 , 56.73 , 56.60 , 56.73 , 56.40 , 56.5     , 55256 , 3233
28/07/21 , 56.30 , 56.27 , 56.54 , 55.99 , 56.0     , 102414 , 9334
27/07/21 , 55.99 , 55.89 , 56.11 , 55.64 , 56.1     , 122396 , 6268
26/07/21 , 56.14 , 55.84 , 56.14 , 55.73 , 55.7     , 60142 , 7464
23/07/21 , 55.50 , 55.85 , 56.18 , 55.33 , 56.0     , 85610 , 9080
22/07/21 , 55.95 , 55.99 , 56.37 , 55.89 , 56.1     , 60495 , 6849
21/07/21 , 56.04 , 56.08 , 56.37 , 55.80 , 56.3     , 70353 , 6844
20/07/21 , 56.17 , 56.10 , 56.47 , 55.68 , 56.4     , 76310 , 11344
19/07/21 , 56.47 , 56.09 , 56.47 , 55.71 , 56.1     , 68506 , 4087
16/07/21 , 56.16 , 56.01 , 56.16 , 55.68 , 56.1     , 76093 , 9153
15/07/21 , 56.10 , 55.83 , 56.10 , 55.64 , 55.7     , 64291 , 4172
14/07/21 , 55.64 , 55.41 , 55.64 , 55.07 , 55.0     , 85803 , 11835
13/07/21 , 55.26 , 55.27 , 55.61 , 55.11 , 55.1     , 73455 , 7779
12/07/21 , 54.83 , 55.03 , 55.77 , 53.98 , 55.0     , 82547 , 3305
08/07/21 , 55.07 , 55.10 , 55.42 , 54.68 , 55.0     , 76477 , 5016
07/07/21 , 55.07 , 55.00 , 55.19 , 54.53 , 55.0     , 59518 , 5430
06/07/21 , 55.01 , 54.99 , 55.11 , 54.50 , 54.6     , 47127 , 3734
05/07/21 , 54.40 , 54.55 , 55.26 , 53.15 , 54.5     , 47336 , 2231
02/07/21 , 54.38 , 55.09 , 55.62 , 53.83 , 55.2     , 51940 , 4386
01/07/21 , 55.07 , 55.07 , 55.27 , 54.95 , 55.2     , 38068 , 2924
30/06/21 , 54.82 , 54.84 , 55.17 , 54.45 , 55.0     , 63564 , 4756
29/06/21 , 54.94 , 54.21 , 54.94 , 53.07 , 53.0     , 44592 , 2001
28/06/21 , 52.88 , 52.30 , 53.71 , 51.54 , 53.7     , 106488 , 3012
25/06/21 , 53.86 , 53.83 , 55.19 , 52.10 , 54.9     , 118235 , 5072
24/06/21 , 54.94 , 54.98 , 55.35 , 54.50 , 55.0     , 76664 , 7392
23/06/21 , 54.82 , 55.59 , 55.86 , 54.82 , 55.6     , 71148 , 5246
22/06/21 , 55.61 , 55.64 , 55.80 , 55.36 , 55.7     , 79696 , 4744
21/06/21 , 55.61 , 55.57 , 55.73 , 55.29 , 55.5     , 68281 , 5806
18/06/21 , 55.60 , 55.46 , 55.61 , 55.09 , 55.0     , 48473 , 6185
17/06/21 , 55.08 , 55.43 , 55.61 , 55.08 , 55.1     , 55382 , 3612
16/06/21 , 55.08 , 55.20 , 55.51 , 54.82 , 55.1     , 61379 , 5739
15/06/21 , 55.07 , 55.09 , 55.32 , 54.68 , 55.0     , 85061 , 4799
14/06/21 , 55.07 , 55.00 , 55.32 , 54.73 , 54.7     , 68983 , 2560
11/06/21 , 54.78 , 54.72 , 54.83 , 54.50 , 54.7     , 57099 , 2720
10/06/21 , 54.73 , 54.73 , 54.82 , 54.53 , 54.8     , 63476 , 2616
09/06/21 , 54.83 , 54.74 , 54.83 , 54.63 , 54.8     , 73667 , 7905
08/06/21 , 54.74 , 54.73 , 54.89 , 54.63 , 54.6     , 59041 , 6890
07/06/21 , 54.63 , 54.58 , 54.83 , 54.36 , 54.8     , 69981 , 3422
04/06/21 , 54.64 , 54.63 , 54.87 , 54.50 , 54.5     , 62707 , 3912
02/06/21 , 54.53 , 54.48 , 54.56 , 54.39 , 54.4     , 74773 , 4356
01/06/21 , 54.42 , 54.42 , 54.50 , 54.36 , 54.3     , 68086 , 5866
31/05/21 , 53.99 , 53.97 , 54.00 , 53.82 , 53.9     , 65692 , 5884
28/05/21 , 54.00 , 53.86 , 54.00 , 53.78 , 53.7     , 59153 , 5356
27/05/21 , 53.77 , 53.82 , 53.97 , 53.66 , 53.9     , 85545 , 6510
26/05/21 , 53.85 , 53.82 , 53.92 , 53.69 , 53.9     , 91211 , 7698
25/05/21 , 53.75 , 53.82 , 53.98 , 53.48 , 53.9     , 74352 , 9135
24/05/21 , 53.93 , 53.81 , 53.99 , 53.65 , 53.6     , 70783 , 2456
21/05/21 , 53.51 , 53.81 , 53.96 , 53.41 , 53.8     , 70226 , 4960
20/05/21 , 54.00 , 53.85 , 54.00 , 53.72 , 53.8     , 67177 , 6699
19/05/21 , 53.90 , 53.76 , 53.90 , 53.61 , 53.7     , 63793 , 4837
18/05/21 , 53.76 , 53.76 , 53.98 , 53.61 , 53.6     , 99285 , 5966
17/05/21 , 53.46 , 53.75 , 53.99 , 53.46 , 53.9     , 77857 , 5052
14/05/21 , 54.00 , 53.80 , 54.00 , 53.69 , 53.9     , 79138 , 9012
13/05/21 , 53.72 , 53.79 , 53.98 , 53.66 , 53.8     , 61212 , 5426
12/05/21 , 53.85 , 53.84 , 53.99 , 53.66 , 53.7     , 62301 , 6403
11/05/21 , 53.82 , 53.86 , 53.98 , 53.82 , 53.9     , 65441 , 5477
10/05/21 , 53.99 , 53.90 , 54.09 , 53.82 , 54.0     , 61816 , 7441
07/05/21 , 54.09 , 53.91 , 54.21 , 53.47 , 54.0     , 91724 , 6502
06/05/21 , 54.00 , 53.85 , 54.00 , 53.76 , 54.0     , 78759 , 4882
05/05/21 , 53.76 , 53.93 , 54.00 , 53.76 , 54.0     , 99974 , 7181
04/05/21 , 53.97 , 53.76 , 54.23 , 53.41 , 53.4     , 84231 , 8328
03/05/21 , 53.41 , 53.52 , 53.82 , 52.93 , 53.1     , 100726 , 9506
30/04/21 , 53.35 , 53.07 , 53.49 , 52.71 , 52.7     , 122018 , 17607
29/04/21 , 52.47 , 52.32 , 52.49 , 51.91 , 52.0     , 38966 , 3955
28/04/21 , 51.90 , 52.01 , 52.18 , 51.89 , 52.1     , 84408 , 6584
27/04/21 , 52.15 , 52.23 , 52.33 , 52.02 , 52.0     , 44475 , 6790
26/04/21 , 52.02 , 52.41 , 53.25 , 51.93 , 52.9     , 122707 , 8579
23/04/21 , 52.94 , 52.88 , 53.02 , 52.77 , 52.9     , 66565 , 9857
22/04/21 , 52.92 , 52.88 , 53.02 , 52.71 , 52.8     , 53794 , 3957
20/04/21 , 52.82 , 52.73 , 52.87 , 52.52 , 52.5     , 43483 , 2979
19/04/21 , 52.87 , 52.90 , 53.16 , 52.41 , 52.9     , 53586 , 1667
16/04/21 , 52.98 , 52.89 , 53.02 , 52.59 , 52.6     , 52582 , 2580
15/04/21 , 52.63 , 52.81 , 53.50 , 52.41 , 52.8     , 70040 , 5692
14/04/21 , 52.63 , 52.43 , 52.91 , 51.99 , 52.0     , 67439 , 3939
13/04/21 , 51.89 , 51.79 , 51.97 , 51.44 , 51.4     , 39445 , 3524
12/04/21 , 51.44 , 51.69 , 52.03 , 51.17 , 52.0     , 82613 , 4292
09/04/21 , 52.03 , 51.91 , 52.03 , 51.41 , 52.0     , 45784 , 2797
08/04/21 , 52.03 , 52.16 , 52.98 , 51.79 , 52.2     , 45159 , 2587
07/04/21 , 52.16 , 52.49 , 53.15 , 51.96 , 52.6     , 63468 , 4183
06/04/21 , 52.40 , 52.47 , 52.71 , 52.18 , 52.2     , 69793 , 3952
05/04/21 , 52.45 , 52.35 , 52.56 , 51.93 , 51.9     , 81173 , 3693
01/04/21 , 51.86 , 51.76 , 52.28 , 51.28 , 51.2     , 67953 , 4027
31/03/21 , 50.99 , 50.68 , 51.16 , 50.48 , 50.9     , 128147 , 9665
30/03/21 , 50.76 , 50.73 , 51.00 , 50.38 , 50.9     , 57758 , 3196
29/03/21 , 50.85 , 50.84 , 51.20 , 50.59 , 50.8     , 59364 , 4177
26/03/21 , 50.84 , 50.85 , 51.05 , 50.48 , 50.8     , 47345 , 3051
25/03/21 , 50.84 , 50.48 , 51.16 , 50.27 , 50.4     , 700500 , 4245
24/03/21 , 50.57 , 49.98 , 50.60 , 49.96 , 50.2     , 318889 , 2072
23/03/21 , 50.27 , 50.35 , 50.45 , 50.27 , 50.3     , 42180 , 2589
22/03/21 , 50.35 , 50.38 , 50.60 , 50.35 , 50.5     , 37726 , 4401
19/03/21 , 50.51 , 50.45 , 50.60 , 50.33 , 50.4     , 40819 , 3692
18/03/21 , 50.60 , 50.47 , 50.60 , 50.28 , 50.3     , 46693 , 4383
17/03/21 , 50.60 , 50.57 , 50.66 , 50.35 , 50.3     , 39101 , 3608
16/03/21 , 50.54 , 50.47 , 50.69 , 50.28 , 50.6     , 28447 , 1920
15/03/21 , 50.21 , 50.74 , 51.14 , 50.21 , 51.0     , 41196 , 3995
12/03/21 , 50.76 , 50.80 , 51.11 , 50.48 , 50.8     , 33838 , 4490
11/03/21 , 50.84 , 50.40 , 50.88 , 50.20 , 50.2     , 29335 , 2647
10/03/21 , 50.29 , 50.37 , 50.65 , 50.14 , 50.1     , 42119 , 962
09/03/21 , 50.14 , 50.27 , 50.49 , 49.87 , 50.3     , 43405 , 1903
08/03/21 , 50.40 , 50.28 , 50.48 , 49.87 , 49.8     , 33650 , 790
05/03/21 , 49.79 , 50.08 , 50.37 , 48.94 , 50.0     , 44475 , 857
04/03/21 , 50.01 , 50.24 , 50.40 , 49.85 , 50.0     , 27415 , 1019
03/03/21 , 50.06 , 50.04 , 50.35 , 49.85 , 50.0     , 30076 , 1623
02/03/21 , 49.97 , 49.91 , 50.73 , 49.58 , 50.3     , 46175 , 2355
01/03/21 , 50.35 , 50.49 , 50.83 , 50.07 , 50.4     , 34207 , 1799
26/02/21 , 50.23 , 50.27 , 50.48 , 49.91 , 50.3     , 40589 , 2099
25/02/21 , 50.36 , 50.40 , 50.69 , 50.20 , 50.4     , 51028 , 2572
24/02/21 , 50.15 , 50.13 , 50.59 , 49.86 , 50.0     , 43236 , 2582
23/02/21 , 50.00 , 49.91 , 50.35 , 49.38 , 49.4     , 55597 , 4812
22/02/21 , 49.50 , 49.48 , 49.63 , 49.13 , 49.5     , 65357 , 2281
19/02/21 , 49.63 , 49.57 , 49.87 , 49.37 , 49.3     , 53773 , 1620
18/02/21 , 49.38 , 49.73 , 49.99 , 49.37 , 49.9     , 70297 , 2103
17/02/21 , 49.92 , 49.88 , 49.99 , 49.79 , 49.7     , 27320 , 688
12/02/21 , 49.62 , 49.61 , 49.86 , 49.38 , 49.4     , 28788 , 2772
11/02/21 , 49.40 , 49.55 , 49.80 , 49.38 , 49.7     , 52706 , 2373
10/02/21 , 49.71 , 49.68 , 49.80 , 49.50 , 49.5     , 25227 , 1365
09/02/21 , 49.54 , 49.56 , 49.90 , 49.37 , 49.3     , 46366 , 2338
08/02/21 , 49.86 , 49.96 , 50.43 , 49.38 , 50.2     , 52059 , 1881
05/02/21 , 50.27 , 50.37 , 50.69 , 50.05 , 50.2     , 30682 , 1369
04/02/21 , 50.13 , 50.16 , 50.39 , 49.96 , 50.3     , 25693 , 1086
03/02/21 , 50.16 , 50.29 , 50.79 , 49.96 , 50.1     , 32054 , 2501
02/02/21 , 50.08 , 49.99 , 50.17 , 49.70 , 50.0     , 32540 , 3602
01/02/21 , 50.01 , 50.20 , 51.21 , 49.90 , 50.9     , 33792 , 1094
29/01/21 , 50.48 , 50.23 , 50.54 , 49.86 , 49.8     , 37070 , 1097
28/01/21 , 49.90 , 49.90 , 50.05 , 49.50 , 49.5     , 24224 , 557
27/01/21 , 49.50 , 49.58 , 49.86 , 49.32 , 49.4     , 38893 , 917
26/01/21 , 49.38 , 49.44 , 49.99 , 49.13 , 49.1     , 30610 , 1498
22/01/21 , 49.24 , 49.26 , 49.50 , 49.23 , 49.4     , 21491 , 1592
21/01/21 , 49.49 , 49.36 , 50.00 , 49.11 , 49.4     , 38345 , 1915
20/01/21 , 49.45 , 49.49 , 49.86 , 49.23 , 49.5     , 29734 , 2066
19/01/21 , 49.23 , 49.60 , 49.86 , 49.23 , 49.2     , 40960 , 1795
18/01/21 , 49.41 , 49.60 , 49.98 , 49.21 , 49.2     , 27317 , 976
15/01/21 , 49.50 , 49.69 , 49.87 , 49.21 , 49.6     , 28666 , 1316
14/01/21 , 49.65 , 49.50 , 49.91 , 49.11 , 49.2     , 30562 , 508
13/01/21 , 49.10 , 49.12 , 49.43 , 48.75 , 48.8     , 32424 , 538
12/01/21 , 48.67 , 48.66 , 48.84 , 48.18 , 48.2     , 31047 , 437
11/01/21 , 48.18 , 48.15 , 48.39 , 47.91 , 47.9     , 54106 , 1016
08/01/21 , 47.92 , 47.53 , 48.13 , 47.38 , 47.4     , 32656 , 872
07/01/21 , 47.45 , 47.43 , 47.51 , 47.38 , 47.4     , 26238 , 950
06/01/21 , 47.43 , 47.30 , 47.81 , 47.11 , 47.3     , 56918 , 1335
05/01/21 , 47.31 , 47.41 , 47.88 , 47.21 , 47.2     , 29183 , 3352
04/01/21 , 47.14 , 47.64 , 48.69 , 46.89 , 48.1     , 61607 , 4320
30/12/20 , 47.84 , 47.65 , 47.84 , 47.19 , 47.1     , 25958 , 1124
29/12/20 , 47.19 , 46.99 , 47.28 , 46.79 , 46.9     , 31954 , 1120
28/12/20 , 46.91 , 46.72 , 46.91 , 46.58 , 46.7     , 75598 , 5730
23/12/20 , 46.76 , 46.30 , 46.78 , 45.93 , 46.3     , 65828 , 1360
22/12/20 , 46.24 , 46.24 , 46.31 , 45.96 , 45.9     , 45522 , 995
21/12/20 , 45.75 , 46.03 , 46.24 , 45.75 , 45.9     , 42578 , 2109
18/12/20 , 46.24 , 46.01 , 46.31 , 45.70 , 45.7     , 49546 , 2277
17/12/20 , 45.85 , 45.97 , 46.01 , 45.80 , 46.0     , 24118 , 769
16/12/20 , 46.00 , 45.68 , 46.01 , 45.60 , 45.9     , 130503 , 1075
15/12/20 , 45.65 , 45.67 , 45.98 , 45.52 , 45.6     , 19106 , 894
14/12/20 , 45.50 , 45.75 , 46.01 , 45.34 , 45.9     , 51258 , 3162
11/12/20 , 45.94 , 45.81 , 46.23 , 45.70 , 45.9     , 57879 , 1459
10/12/20 , 45.91 , 46.09 , 46.31 , 45.88 , 46.0     , 63572 , 1028
09/12/20 , 46.01 , 46.05 , 46.78 , 45.96 , 46.5     , 135165 , 1348
08/12/20 , 46.53 , 46.51 , 46.82 , 46.39 , 46.7     , 27357 , 1913
07/12/20 , 46.57 , 46.86 , 47.00 , 46.55 , 46.8     , 51739 , 1018
04/12/20 , 46.98 , 46.91 , 46.98 , 46.78 , 46.7     , 43815 , 1017
03/12/20 , 46.78 , 46.78 , 46.91 , 46.53 , 46.5     , 49865 , 1394
02/12/20 , 46.78 , 46.79 , 46.97 , 46.53 , 46.7     , 43500 , 1473
01/12/20 , 46.63 , 46.59 , 46.90 , 46.28 , 46.4     , 40780 , 894
30/11/20 , 46.69 , 46.66 , 46.80 , 46.58 , 46.6     , 174540 , 1971
27/11/20 , 46.54 , 46.32 , 46.54 , 46.08 , 46.2     , 21427 , 1905
26/11/20 , 46.20 , 46.26 , 46.46 , 44.92 , 46.3     , 105755 , 1979
25/11/20 , 46.44 , 46.34 , 46.64 , 46.15 , 46.4     , 36656 , 805
24/11/20 , 46.36 , 46.32 , 46.45 , 46.22 , 46.4     , 45957 , 3791
23/11/20 , 46.39 , 46.35 , 46.80 , 46.16 , 46.6     , 55545 , 1516
20/11/20 , 46.55 , 46.42 , 46.70 , 46.20 , 46.5     , 44148 , 1176
19/11/20 , 46.23 , 46.32 , 46.70 , 46.20 , 46.3     , 20257 , 760
18/11/20 , 46.33 , 46.23 , 46.50 , 46.03 , 46.2     , 35392 , 1245
17/11/20 , 46.25 , 46.36 , 46.70 , 46.22 , 46.2     , 28369 , 564
16/11/20 , 46.20 , 46.24 , 46.64 , 46.15 , 46.2     , 85150 , 1362
13/11/20 , 46.23 , 46.58 , 46.91 , 46.20 , 46.7     , 35748 , 944
12/11/20 , 46.62 , 46.70 , 46.90 , 46.43 , 46.5     , 24766 , 706
11/11/20 , 46.58 , 46.32 , 46.68 , 46.08 , 46.0     , 38584 , 1717
10/11/20 , 46.20 , 46.17 , 46.32 , 46.14 , 46.1     , 43953 , 806
09/11/20 , 46.16 , 46.23 , 46.76 , 46.05 , 46.2     , 65067 , 1022
06/11/20 , 46.19 , 46.17 , 46.27 , 46.03 , 46.1     , 31504 , 369
05/11/20 , 46.20 , 45.98 , 46.20 , 45.65 , 45.6     , 26889 , 1540
04/11/20 , 45.80 , 45.82 , 46.20 , 45.63 , 45.6     , 14056 , 378
03/11/20 , 45.67 , 45.69 , 45.93 , 45.60 , 45.6     , 15027 , 320
30/10/20 , 45.57 , 45.65 , 46.20 , 44.87 , 45.5     , 66303 , 1387
29/10/20 , 45.50 , 45.29 , 45.83 , 44.85 , 45.4     , 35467 , 506
28/10/20 , 45.50 , 45.64 , 46.01 , 45.40 , 45.9     , 62417 , 1292
27/10/20 , 46.00 , 46.01 , 46.39 , 45.84 , 45.9     , 46845 , 3416
26/10/20 , 46.13 , 46.14 , 46.24 , 45.98 , 46.0     , 28331 , 472
23/10/20 , 46.07 , 45.99 , 46.24 , 45.80 , 45.8     , 49653 , 1164
22/10/20 , 45.85 , 46.11 , 46.24 , 45.85 , 46.0     , 53208 , 950
21/10/20 , 46.01 , 45.86 , 46.01 , 45.77 , 46.0     , 59946 , 4204
20/10/20 , 45.77 , 45.94 , 46.20 , 45.64 , 46.0     , 57234 , 1416
19/10/20 , 46.01 , 45.95 , 46.04 , 45.56 , 45.5     , 24212 , 375
16/10/20 , 45.77 , 45.86 , 46.01 , 45.77 , 45.8     , 23591 , 477
15/10/20 , 45.84 , 45.71 , 45.84 , 45.52 , 45.7     , 35633 , 1808
14/10/20 , 45.70 , 45.75 , 45.84 , 45.65 , 45.8     , 53475 , 2986
13/10/20 , 45.72 , 45.67 , 45.80 , 45.38 , 45.7     , 18293 , 1612
09/10/20 , 45.62 , 45.54 , 45.63 , 45.38 , 45.3     , 15091 , 970
08/10/20 , 45.52 , 45.36 , 45.52 , 44.85 , 45.4     , 18103 , 445
07/10/20 , 45.39 , 45.50 , 45.64 , 45.21 , 45.5     , 24591 , 390
06/10/20 , 45.46 , 45.32 , 45.52 , 44.87 , 45.3     , 21491 , 583
05/10/20 , 45.34 , 45.19 , 45.36 , 44.89 , 44.9     , 13447 , 383
02/10/20 , 44.87 , 44.76 , 44.88 , 44.64 , 44.7     , 18573 , 339
01/10/20 , 44.79 , 44.65 , 44.91 , 44.18 , 44.8     , 30926 , 2157
30/09/20 , 44.71 , 44.77 , 45.50 , 44.48 , 44.7     , 57690 , 3791
29/09/20 , 44.71 , 45.00 , 45.53 , 44.59 , 45.4     , 35024 , 1567
28/09/20 , 45.44 , 45.39 , 45.53 , 45.18 , 45.5     , 35399 , 610
25/09/20 , 45.53 , 45.41 , 45.53 , 44.92 , 44.9     , 29664 , 547
24/09/20 , 44.91 , 45.06 , 45.40 , 44.71 , 44.7     , 46476 , 2682
23/09/20 , 44.79 , 45.41 , 45.53 , 44.79 , 45.3     , 64146 , 2534
22/09/20 , 45.38 , 45.13 , 45.39 , 44.80 , 45.3     , 29878 , 2624
21/09/20 , 45.38 , 45.16 , 45.40 , 44.94 , 45.3     , 21220 , 1071
18/09/20 , 45.33 , 45.14 , 45.50 , 44.93 , 45.0     , 38839 , 684
17/09/20 , 44.93 , 44.81 , 45.00 , 44.37 , 44.6     , 13904 , 1345
16/09/20 , 44.62 , 44.65 , 44.86 , 44.50 , 44.6     , 32731 , 3329
15/09/20 , 44.69 , 44.54 , 44.76 , 44.03 , 44.4     , 25615 , 1665
14/09/20 , 44.12 , 44.48 , 44.76 , 44.00 , 44.6     , 43629 , 1291
11/09/20 , 44.49 , 44.63 , 44.74 , 44.20 , 44.6     , 45831 , 793
10/09/20 , 44.41 , 44.65 , 44.74 , 44.19 , 44.6     , 17132 , 588
09/09/20 , 44.67 , 44.67 , 44.90 , 44.20 , 44.7     , 29331 , 726
08/09/20 , 44.71 , 44.61 , 44.71 , 44.03 , 44.5     , 46552 , 956
04/09/20 , 44.48 , 43.78 , 44.59 , 43.35 , 43.8     , 49029 , 1323
03/09/20 , 43.88 , 43.88 , 43.91 , 43.76 , 43.9     , 18549 , 281
02/09/20 , 43.91 , 43.42 , 43.93 , 42.48 , 43.8     , 42843 , 495
01/09/20 , 43.79 , 43.57 , 44.08 , 43.51 , 44.0     , 94844 , 706
31/08/20 , 43.77 , 43.30 , 44.05 , 43.23 , 43.4     , 171820 , 594
28/08/20 , 43.44 , 43.18 , 43.54 , 42.77 , 43.1     , 17611 , 322
27/08/20 , 42.80 , 43.16 , 43.76 , 42.17 , 43.2     , 89559 , 668
26/08/20 , 43.33 , 43.73 , 44.11 , 43.18 , 43.9     , 69818 , 2191
25/08/20 , 44.12 , 44.03 , 44.19 , 43.79 , 43.7     , 163628 , 468
24/08/20 , 43.79 , 43.30 , 43.94 , 43.23 , 43.6     , 146315 , 810
21/08/20 , 43.69 , 43.58 , 43.94 , 43.02 , 43.4     , 33209 , 584
20/08/20 , 43.94 , 43.39 , 43.94 , 43.16 , 43.3     , 25394 , 2238
19/08/20 , 43.21 , 43.44 , 43.94 , 42.76 , 43.9     , 40541 , 897
18/08/20 , 43.91 , 43.79 , 43.94 , 43.20 , 43.8     , 25844 , 337
17/08/20 , 43.77 , 43.82 , 44.37 , 43.02 , 43.9     , 34629 , 886
14/08/20 , 43.93 , 43.57 , 43.93 , 42.74 , 43.0     , 29184 , 483
13/08/20 , 43.02 , 42.77 , 43.19 , 42.47 , 42.4     , 26008 , 319
12/08/20 , 42.53 , 43.03 , 43.57 , 42.46 , 42.8     , 24628 , 294
11/08/20 , 42.73 , 42.48 , 42.83 , 41.77 , 41.7     , 23329 , 279
10/08/20 , 41.73 , 41.81 , 42.27 , 41.56 , 41.5     , 40168 , 462
07/08/20 , 41.56 , 41.65 , 42.18 , 41.52 , 41.7     , 23555 , 2567
06/08/20 , 41.72 , 42.07 , 42.46 , 41.71 , 42.2     , 36960 , 558
05/08/20 , 42.21 , 41.96 , 42.27 , 41.68 , 41.9     , 16616 , 408
04/08/20 , 41.85 , 41.85 , 42.18 , 41.66 , 42.0     , 14760 , 182
03/08/20 , 42.09 , 41.43 , 42.46 , 40.83 , 42.2     , 48366 , 668
31/07/20 , 42.25 , 41.59 , 42.30 , 41.02 , 41.5     , 98695 , 1486
30/07/20 , 41.45 , 41.67 , 42.16 , 40.99 , 41.9     , 35230 , 353
29/07/20 , 41.73 , 42.18 , 42.41 , 41.69 , 42.3     , 25387 , 305
28/07/20 , 42.31 , 42.41 , 42.53 , 42.31 , 42.4     , 18600 , 297
27/07/20 , 42.41 , 42.36 , 42.53 , 41.91 , 42.5     , 29785 , 351
24/07/20 , 42.48 , 42.62 , 42.97 , 42.39 , 42.5     , 9682 , 231
23/07/20 , 42.43 , 42.72 , 43.15 , 42.25 , 42.5     , 13885 , 570
22/07/20 , 42.47 , 42.65 , 42.98 , 42.43 , 42.6     , 15468 , 218
21/07/20 , 42.14 , 42.42 , 43.02 , 41.91 , 42.6     , 30559 , 1687
20/07/20 , 42.47 , 43.05 , 43.84 , 42.41 , 43.8     , 38516 , 546
17/07/20 , 43.84 , 43.93 , 44.20 , 43.40 , 43.9     , 45743 , 627
16/07/20 , 43.96 , 44.43 , 44.71 , 43.96 , 44.4     , 17397 , 209
15/07/20 , 44.48 , 44.37 , 44.71 , 44.07 , 44.0     , 16986 , 245
14/07/20 , 44.07 , 43.46 , 44.07 , 43.04 , 43.3     , 16664 , 219
13/07/20 , 43.14 , 43.48 , 44.41 , 43.11 , 44.4     , 51162 , 2398
10/07/20 , 43.93 , 44.30 , 44.67 , 43.82 , 44.4     , 35824 , 485
09/07/20 , 44.49 , 44.41 , 44.62 , 44.22 , 44.2     , 16121 , 326
08/07/20 , 44.24 , 44.21 , 44.55 , 43.98 , 44.4     , 26908 , 430
07/07/20 , 44.37 , 43.98 , 44.91 , 43.02 , 44.9     , 42154 , 1850
06/07/20 , 44.73 , 44.67 , 44.89 , 44.48 , 44.7     , 16139 , 245
03/07/20 , 44.76 , 44.87 , 45.12 , 44.48 , 44.8     , 36891 , 1412
02/07/20 , 44.91 , 44.71 , 45.14 , 44.45 , 45.1     , 16368 , 1117
01/07/20 , 44.91 , 45.05 , 45.93 , 44.45 , 45.3     , 13421 , 485
30/06/20 , 45.04 , 44.93 , 45.65 , 44.17 , 44.5     , 24091 , 1840
29/06/20 , 44.17 , 44.29 , 44.89 , 43.70 , 44.8     , 52888 , 2239
26/06/20 , 45.01 , 44.65 , 45.07 , 44.41 , 45.0     , 26622 , 282
25/06/20 , 44.79 , 44.65 , 44.90 , 44.19 , 44.8     , 15218 , 535
24/06/20 , 44.41 , 44.65 , 45.16 , 44.18 , 44.2     , 15537 , 281
23/06/20 , 44.22 , 44.41 , 44.89 , 44.17 , 44.8     , 22693 , 384
22/06/20 , 44.41 , 44.87 , 45.92 , 44.17 , 45.6     , 61989 , 1801
19/06/20 , 45.52 , 45.69 , 46.12 , 45.31 , 45.9     , 25591 , 947
18/06/20 , 46.26 , 46.09 , 46.29 , 45.65 , 46.2     , 12342 , 1029
17/06/20 , 46.16 , 46.12 , 46.29 , 45.69 , 46.0     , 22046 , 251
16/06/20 , 46.29 , 45.96 , 46.37 , 45.16 , 46.1     , 20170 , 559
15/06/20 , 45.68 , 45.65 , 46.16 , 45.43 , 46.1     , 8410 , 202
12/06/20 , 46.00 , 45.92 , 46.53 , 45.16 , 46.0     , 30887 , 355
10/06/20 , 46.53 , 46.42 , 46.66 , 46.16 , 46.6     , 19731 , 487
09/06/20 , 46.16 , 46.46 , 46.90 , 45.93 , 46.6     , 20328 , 204
08/06/20 , 46.72 , 46.35 , 46.90 , 46.06 , 46.1     , 14258 , 348
05/06/20 , 46.15 , 44.76 , 46.16 , 42.67 , 44.4     , 36188 , 1048
04/06/20 , 44.40 , 44.44 , 45.21 , 43.95 , 43.9     , 27271 , 1375
03/06/20 , 43.95 , 43.83 , 45.40 , 43.19 , 43.3     , 15423 , 245
02/06/20 , 43.33 , 42.11 , 43.68 , 41.57 , 41.5     , 24174 , 639
01/06/20 , 41.54 , 41.59 , 41.78 , 40.97 , 41.7     , 31159 , 428
29/05/20 , 41.73 , 41.78 , 42.02 , 41.67 , 42.0     , 26447 , 262
28/05/20 , 41.88 , 41.71 , 42.39 , 41.52 , 41.8     , 35387 , 731
27/05/20 , 41.82 , 41.80 , 42.36 , 41.50 , 41.6     , 21978 , 524
26/05/20 , 41.88 , 41.55 , 41.88 , 41.39 , 41.6     , 41468 , 712
25/05/20 , 41.45 , 40.94 , 41.66 , 40.74 , 41.1     , 49369 , 1219
22/05/20 , 40.97 , 40.93 , 40.97 , 40.69 , 40.9     , 29489 , 496
21/05/20 , 40.93 , 40.89 , 41.14 , 40.47 , 40.9     , 28178 , 946
20/05/20 , 40.71 , 40.68 , 41.46 , 40.37 , 40.7     , 77828 , 1065
19/05/20 , 40.47 , 40.67 , 41.19 , 40.35 , 40.9     , 66705 , 1958
18/05/20 , 40.93 , 40.80 , 40.97 , 40.54 , 40.5     , 34468 , 408
15/05/20 , 40.58 , 40.62 , 40.89 , 40.34 , 40.3     , 33799 , 255
14/05/20 , 40.34 , 40.60 , 41.03 , 40.09 , 41.0     , 256287 , 5502
13/05/20 , 40.69 , 40.65 , 41.14 , 39.46 , 40.5     , 81120 , 1578
12/05/20 , 41.09 , 40.90 , 41.09 , 40.47 , 40.6     , 161053 , 2383
11/05/20 , 41.10 , 40.85 , 41.11 , 40.43 , 40.7     , 45641 , 392
08/05/20 , 41.06 , 40.99 , 41.80 , 40.69 , 41.0     , 34876 , 1214
07/05/20 , 40.97 , 41.19 , 42.14 , 40.93 , 42.1     , 19330 , 411
06/05/20 , 41.60 , 41.64 , 41.78 , 40.93 , 41.2     , 153981 , 3126
05/05/20 , 41.26 , 41.06 , 41.73 , 40.76 , 41.0     , 22318 , 1494
04/05/20 , 40.76 , 40.57 , 41.08 , 40.00 , 40.7     , 20699 , 155
30/04/20 , 41.42 , 40.72 , 41.65 , 39.93 , 40.3     , 64255 , 584
29/04/20 , 40.28 , 39.27 , 40.28 , 38.45 , 39.4     , 88861 , 884
28/04/20 , 39.44 , 38.79 , 39.93 , 37.96 , 38.2     , 47387 , 1882
27/04/20 , 37.95 , 37.79 , 38.91 , 36.76 , 38.4     , 71180 , 802
24/04/20 , 37.80 , 37.75 , 40.11 , 36.73 , 40.1     , 93790 , 1263
23/04/20 , 40.12 , 39.23 , 40.13 , 38.45 , 38.6     , 77611 , 1089
22/04/20 , 38.79 , 39.23 , 40.13 , 38.69 , 38.6     , 26800 , 355
20/04/20 , 38.69 , 39.08 , 39.68 , 37.95 , 39.6     , 35099 , 1737
17/04/20 , 39.32 , 39.46 , 40.53 , 38.26 , 38.2     , 47452 , 1498
16/04/20 , 38.97 , 38.25 , 39.51 , 37.95 , 39.2     , 219441 , 2421
15/04/20 , 39.15 , 39.42 , 40.60 , 38.97 , 39.8     , 45809 , 866
14/04/20 , 39.88 , 39.94 , 40.67 , 39.68 , 39.9     , 28816 , 2097
13/04/20 , 39.96 , 39.72 , 40.17 , 39.23 , 40.1     , 18948 , 441
09/04/20 , 40.14 , 39.74 , 40.39 , 38.88 , 38.8     , 15893 , 396
08/04/20 , 39.41 , 40.04 , 40.67 , 38.80 , 40.1     , 12947 , 904
07/04/20 , 40.14 , 40.89 , 41.60 , 38.06 , 38.3     , 47300 , 4463
06/04/20 , 39.23 , 38.49 , 40.67 , 37.40 , 39.6     , 17782 , 746
03/04/20 , 39.15 , 38.09 , 39.15 , 36.26 , 39.1     , 25223 , 810
02/04/20 , 38.46 , 38.79 , 39.32 , 37.77 , 38.6     , 22072 , 400
01/04/20 , 38.68 , 37.66 , 39.05 , 36.73 , 37.5     , 13387 , 401
31/03/20 , 39.10 , 38.69 , 41.31 , 36.70 , 38.8     , 92589 , 480
30/03/20 , 38.82 , 38.62 , 38.97 , 37.93 , 38.8     , 54752 , 1006
27/03/20 , 38.36 , 37.47 , 38.79 , 36.40 , 37.1     , 22009 , 393
26/03/20 , 37.23 , 35.68 , 37.90 , 33.05 , 36.1     , 59937 , 1617
25/03/20 , 35.32 , 34.10 , 36.44 , 33.05 , 33.3     , 16291 , 297
24/03/20 , 32.07 , 31.47 , 35.97 , 30.03 , 35.9     , 37246 , 1862
23/03/20 , 31.81 , 32.65 , 38.46 , 30.63 , 38.4     , 55229 , 1477
20/03/20 , 36.45 , 40.06 , 42.27 , 34.99 , 38.4     , 78446 , 718
19/03/20 , 38.41 , 30.43 , 38.86 , 26.74 , 33.5     , 94122 , 2631
18/03/20 , 36.97 , 36.63 , 38.86 , 34.06 , 38.8     , 101294 , 4117
17/03/20 , 39.25 , 39.28 , 41.66 , 38.86 , 40.7     , 82846 , 2089
16/03/20 , 40.30 , 40.91 , 43.17 , 39.85 , 43.1     , 62096 , 1447
13/03/20 , 43.20 , 43.69 , 46.74 , 41.83 , 45.5     , 76207 , 2003
12/03/20 , 44.71 , 43.80 , 45.28 , 40.85 , 45.2     , 160789 , 5381
11/03/20 , 45.53 , 45.67 , 47.11 , 45.21 , 46.8     , 68682 , 1976
10/03/20 , 46.85 , 47.05 , 48.11 , 46.39 , 46.6     , 46110 , 613
09/03/20 , 45.67 , 46.79 , 48.12 , 43.78 , 48.1     , 277168 , 3279
06/03/20 , 48.61 , 48.39 , 48.61 , 48.12 , 48.3     , 167330 , 7688
05/03/20 , 48.31 , 48.38 , 48.61 , 47.96 , 48.5     , 313711 , 4945
04/03/20 , 48.49 , 48.38 , 48.72 , 47.88 , 48.6     , 144577 , 2783
03/03/20 , 49.10 , 49.08 , 49.12 , 48.95 , 49.1     , 5235 , 113
02/03/20 , 49.12 , 49.14 , 49.57 , 48.75 , 49.5     , 7402 , 132
28/02/20 , 48.61 , 48.69 , 49.24 , 48.34 , 49.2     , 11168 , 151
27/02/20 , 48.61 , 48.69 , 49.24 , 48.60 , 48.6     , 6164 , 179
26/02/20 , 48.61 , 48.97 , 49.73 , 48.55 , 49.7     , 5876 , 112
21/02/20 , 49.76 , 49.39 , 49.96 , 48.88 , 49.6     , 21338 , 292
20/02/20 , 49.76 , 49.80 , 50.48 , 49.58 , 50.1     , 10853 , 307
19/02/20 , 49.86 , 49.97 , 50.23 , 49.66 , 49.8     , 10329 , 132
18/02/20 , 49.85 , 49.55 , 50.09 , 49.25 , 49.9     , 13384 , 229
17/02/20 , 50.10 , 49.88 , 50.23 , 49.64 , 50.1     , 11365 , 592
14/02/20 , 50.06 , 49.87 , 50.15 , 49.53 , 49.9     , 12456 , 342
13/02/20 , 50.07 , 50.09 , 50.13 , 49.68 , 50.1     , 8469 , 250
12/02/20 , 50.16 , 50.00 , 50.22 , 49.53 , 49.7     , 12221 , 133
11/02/20 , 49.96 , 49.56 , 50.27 , 49.24 , 49.6     , 18077 , 1502
10/02/20 , 49.50 , 49.50 , 49.97 , 49.24 , 49.9     , 24423 , 376
07/02/20 , 49.98 , 49.70 , 50.19 , 49.27 , 50.1     , 49949 , 751
06/02/20 , 50.19 , 50.19 , 50.37 , 49.98 , 50.3     , 16292 , 215
05/02/20 , 50.37 , 50.27 , 50.46 , 50.05 , 50.4     , 46902 , 855
04/02/20 , 50.36 , 50.22 , 50.55 , 49.47 , 50.4     , 28881 , 1377
03/02/20 , 50.23 , 50.32 , 50.55 , 49.86 , 50.4     , 17135 , 208
31/01/20 , 50.12 , 50.27 , 50.57 , 50.10 , 50.4     , 19426 , 739
30/01/20 , 49.92 , 50.05 , 50.81 , 49.83 , 50.8     , 22089 , 451
29/01/20 , 50.46 , 50.48 , 50.86 , 49.99 , 50.8     , 27306 , 1602
28/01/20 , 50.60 , 50.13 , 50.60 , 49.87 , 50.0     , 31142 , 3063
27/01/20 , 49.97 , 50.35 , 51.14 , 49.87 , 51.1     , 26942 , 2039
24/01/20 , 51.14 , 50.62 , 51.36 , 49.99 , 49.9     , 29505 , 1807
23/01/20 , 49.98 , 50.11 , 51.04 , 49.69 , 50.9     , 99891 , 2259
22/01/20 , 50.62 , 50.59 , 51.05 , 50.37 , 50.7     , 45189 , 2174
21/01/20 , 50.62 , 50.48 , 51.10 , 50.16 , 50.5     , 61770 , 1119
20/01/20 , 50.37 , 50.74 , 51.58 , 50.27 , 51.5     , 52304 , 608
17/01/20 , 51.24 , 51.11 , 51.79 , 50.10 , 50.1     , 126256 , 4855
16/01/20 , 50.05 , 49.66 , 50.16 , 49.45 , 49.8     , 95741 , 1015
15/01/20 , 49.47 , 49.55 , 49.90 , 49.38 , 49.9     , 72596 , 1968
14/01/20 , 49.60 , 49.75 , 50.16 , 49.38 , 50.1     , 96167 , 1211
13/01/20 , 49.89 , 49.83 , 50.16 , 49.68 , 50.1     , 60677 , 657
10/01/20 , 50.06 , 50.16 , 50.46 , 49.91 , 50.1     , 65162 , 767
09/01/20 , 49.92 , 49.98 , 50.40 , 49.69 , 49.8     , 80367 , 594
08/01/20 , 49.76 , 49.79 , 50.46 , 49.46 , 50.4     , 148518 , 1726
07/01/20 , 50.41 , 49.93 , 50.62 , 49.45 , 49.4     , 192894 , 1125
06/01/20 , 49.45 , 49.29 , 50.41 , 48.26 , 50.4     , 157844 , 2309
03/01/20 , 50.41 , 50.16 , 51.17 , 49.42 , 49.8     , 35991 , 441
02/01/20 , 49.80 , 49.70 , 49.83 , 49.18 , 49.8     , 70149 , 394
30/12/19 , 49.83 , 49.70 , 50.51 , 49.18 , 50.5     , 16537 , 217
27/12/19 , 50.57 , 50.40 , 51.53 , 50.09 , 51.5     , 15864 , 129
26/12/19 , 50.35 , 50.27 , 50.57 , 49.60 , 50.0     , 22404 , 463
23/12/19 , 50.09 , 49.95 , 50.57 , 49.16 , 50.0     , 11500 , 141
20/12/19 , 48.46 , 47.86 , 48.46 , 47.32 , 48.4     , 4991 , 60
19/12/19 , 48.46 , 47.52 , 49.27 , 46.42 , 46.4     , 2244 , 105
18/12/19 , 46.28 , 46.74 , 47.32 , 46.28 , 46.8     , 9741 , 101
17/12/19 , 46.42 , 45.93 , 50.05 , 45.51 , 45.5     , 112538 , 66