Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 79.74 , 79.92 , 80.80 , 79.59 , 79.92     , 10726 , 4308
09/05/25 , 79.92 , 79.90 , 80.47 , 79.41 , 79.41     , 17084 , 6580
08/05/25 , 79.41 , 79.58 , 80.57 , 79.20 , 79.70     , 8460 , 3140
07/05/25 , 79.70 , 80.02 , 80.95 , 79.55 , 79.88     , 13833 , 2122
06/05/25 , 79.88 , 79.83 , 80.30 , 79.10 , 79.10     , 7498 , 2305
05/05/25 , 80.32 , 79.56 , 80.32 , 79.00 , 79.00     , 17235 , 5654
02/05/25 , 78.90 , 79.59 , 80.95 , 78.72 , 79.79     , 33273 , 7406
30/04/25 , 79.39 , 79.45 , 80.17 , 78.95 , 78.9     , 15662 , 3098
29/04/25 , 78.80 , 79.04 , 79.34 , 78.50 , 79.0     , 21154 , 5556
28/04/25 , 78.57 , 79.15 , 80.10 , 78.31 , 79.1     , 30178 , 4707
25/04/25 , 79.11 , 79.48 , 80.31 , 78.33 , 78.8     , 26863 , 4514
24/04/25 , 78.69 , 78.75 , 79.44 , 78.14 , 79.2     , 14111 , 2246
23/04/25 , 79.21 , 79.33 , 80.06 , 78.97 , 80.0     , 14787 , 3485
22/04/25 , 80.06 , 79.50 , 80.26 , 78.09 , 78.7     , 17483 , 5850
17/04/25 , 78.46 , 78.16 , 79.00 , 77.25 , 78.5     , 14024 , 4338
16/04/25 , 78.30 , 78.17 , 78.39 , 76.77 , 77.1     , 26366 , 4934
15/04/25 , 76.13 , 76.53 , 77.52 , 75.65 , 76.1     , 14404 , 3051
14/04/25 , 75.65 , 75.63 , 76.26 , 74.64 , 76.2     , 16517 , 3267
11/04/25 , 74.55 , 74.76 , 75.76 , 74.05 , 74.0     , 14824 , 6287
10/04/25 , 74.07 , 74.26 , 75.39 , 73.65 , 73.6     , 17539 , 3658
09/04/25 , 73.64 , 74.09 , 74.74 , 72.94 , 74.4     , 15266 , 3313
08/04/25 , 74.39 , 75.44 , 76.53 , 74.15 , 75.2     , 18599 , 3281
07/04/25 , 75.20 , 75.42 , 76.20 , 75.15 , 75.6     , 14265 , 3556
04/04/25 , 75.88 , 76.45 , 77.81 , 75.64 , 77.6     , 15413 , 3581
03/04/25 , 77.22 , 77.45 , 78.46 , 77.17 , 77.3     , 10886 , 1795
02/04/25 , 77.37 , 77.68 , 78.74 , 77.37 , 78.1     , 18577 , 4728
01/04/25 , 78.17 , 79.48 , 80.58 , 78.17 , 79.3     , 25907 , 3733
31/03/25 , 79.23 , 77.91 , 79.23 , 77.00 , 78.9     , 27395 , 2764
28/03/25 , 77.47 , 78.12 , 79.16 , 77.31 , 77.5     , 15183 , 5043
27/03/25 , 77.33 , 77.24 , 77.57 , 76.55 , 77.0     , 13615 , 4952
26/03/25 , 76.74 , 77.08 , 78.01 , 76.51 , 77.2     , 13698 , 4250
25/03/25 , 77.21 , 77.33 , 78.47 , 76.32 , 76.8     , 13292 , 3017
24/03/25 , 76.85 , 77.85 , 78.58 , 76.73 , 76.9     , 21993 , 5312
21/03/25 , 77.00 , 77.16 , 77.51 , 76.54 , 76.5     , 10333 , 3050
20/03/25 , 76.59 , 76.50 , 76.95 , 76.12 , 76.8     , 15830 , 2556
19/03/25 , 76.87 , 76.53 , 77.48 , 75.94 , 76.2     , 19079 , 2670
18/03/25 , 76.70 , 76.36 , 77.11 , 75.62 , 76.3     , 19230 , 4278
17/03/25 , 77.11 , 76.98 , 77.55 , 76.35 , 76.6     , 12972 , 4104
14/03/25 , 76.64 , 76.10 , 77.48 , 74.63 , 74.7     , 33206 , 4144
13/03/25 , 74.95 , 75.00 , 75.75 , 74.75 , 75.4     , 9058 , 3400
12/03/25 , 75.29 , 75.34 , 76.08 , 74.96 , 75.6     , 12048 , 2397
11/03/25 , 76.18 , 75.02 , 76.18 , 73.35 , 75.1     , 36963 , 5061
10/03/25 , 73.37 , 73.90 , 74.93 , 73.03 , 74.0     , 16855 , 5719
07/03/25 , 74.05 , 73.33 , 74.13 , 72.78 , 74.1     , 13246 , 3738
06/03/25 , 74.13 , 73.47 , 74.50 , 72.09 , 72.1     , 41048 , 6588
05/03/25 , 71.70 , 71.56 , 72.13 , 71.03 , 72.1     , 5865 , 1501
28/02/25 , 72.14 , 72.13 , 72.47 , 71.57 , 72.0     , 18333 , 2894
27/02/25 , 72.13 , 72.19 , 72.78 , 71.68 , 72.4     , 14126 , 2082
26/02/25 , 72.43 , 72.68 , 73.64 , 71.73 , 72.9     , 25171 , 4303
25/02/25 , 72.53 , 72.12 , 73.00 , 70.90 , 71.2     , 21360 , 6106
24/02/25 , 71.25 , 71.75 , 72.49 , 70.99 , 71.2     , 39913 , 5989
21/02/25 , 71.28 , 71.15 , 71.42 , 70.71 , 70.7     , 17949 , 3993
20/02/25 , 70.95 , 70.61 , 70.98 , 70.28 , 70.3     , 18692 , 1888
19/02/25 , 70.37 , 70.38 , 70.79 , 70.22 , 70.4     , 16379 , 3077
18/02/25 , 70.59 , 70.50 , 71.12 , 70.13 , 70.5     , 27127 , 6489
17/02/25 , 70.58 , 70.31 , 70.59 , 69.87 , 70.3     , 16566 , 3479
14/02/25 , 70.30 , 70.08 , 70.43 , 69.71 , 69.9     , 15020 , 2385
13/02/25 , 69.99 , 69.53 , 70.11 , 69.32 , 70.0     , 11972 , 3203
12/02/25 , 70.00 , 69.52 , 70.12 , 69.33 , 70.1     , 16869 , 2862
11/02/25 , 69.43 , 69.57 , 70.58 , 69.24 , 69.9     , 17169 , 3207
10/02/25 , 69.92 , 69.62 , 70.58 , 68.63 , 69.1     , 38688 , 4431
07/02/25 , 69.06 , 69.32 , 69.62 , 68.95 , 68.9     , 10571 , 2387
06/02/25 , 68.93 , 69.40 , 69.80 , 68.81 , 69.6     , 17141 , 3169
05/02/25 , 69.63 , 69.30 , 69.92 , 68.48 , 68.8     , 33295 , 7507
04/02/25 , 68.85 , 68.55 , 68.85 , 68.33 , 68.3     , 19952 , 3736
03/02/25 , 68.36 , 69.53 , 70.45 , 68.19 , 69.1     , 34341 , 10601
31/01/25 , 68.93 , 68.81 , 69.31 , 67.74 , 68.8     , 19641 , 3497
30/01/25 , 68.81 , 68.48 , 69.03 , 67.86 , 68.6     , 18220 , 4122
29/01/25 , 68.40 , 68.43 , 68.98 , 67.51 , 67.8     , 21398 , 3358
28/01/25 , 68.06 , 67.60 , 68.25 , 67.12 , 67.1     , 18225 , 4241
27/01/25 , 68.05 , 67.94 , 68.45 , 67.14 , 67.4     , 27635 , 5740
24/01/25 , 67.41 , 67.24 , 67.95 , 66.45 , 67.5     , 23108 , 3521
23/01/25 , 67.57 , 67.89 , 68.25 , 67.13 , 67.1     , 19277 , 2838
22/01/25 , 67.11 , 67.73 , 68.61 , 66.93 , 68.1     , 20521 , 5139
21/01/25 , 68.15 , 68.02 , 68.81 , 67.05 , 67.8     , 21950 , 4420
20/01/25 , 68.08 , 68.60 , 69.31 , 67.87 , 68.6     , 20388 , 2640
17/01/25 , 68.57 , 69.14 , 70.53 , 68.27 , 70.2     , 18204 , 3015
16/01/25 , 70.54 , 70.38 , 70.78 , 69.96 , 70.5     , 15833 , 6534
15/01/25 , 69.93 , 70.44 , 71.31 , 69.79 , 70.7     , 18597 , 3410
14/01/25 , 70.78 , 70.50 , 71.04 , 69.93 , 70.4     , 13173 , 2425
13/01/25 , 70.74 , 70.71 , 72.05 , 69.84 , 71.7     , 10907 , 1781
10/01/25 , 71.73 , 71.38 , 72.15 , 69.33 , 69.3     , 31849 , 6508
09/01/25 , 70.53 , 69.39 , 71.46 , 68.73 , 70.9     , 33362 , 5141
08/01/25 , 70.95 , 71.14 , 72.27 , 70.54 , 72.2     , 17538 , 4011
07/01/25 , 72.27 , 72.37 , 73.03 , 71.32 , 71.3     , 16351 , 3471
06/01/25 , 71.23 , 72.14 , 72.86 , 71.23 , 71.7     , 16860 , 1860
03/01/25 , 71.75 , 71.95 , 72.66 , 71.46 , 71.7     , 11807 , 2492
02/01/25 , 71.70 , 72.24 , 74.77 , 71.03 , 73.9     , 15989 , 2350
30/12/24 , 73.92 , 73.37 , 74.20 , 72.38 , 72.7     , 17653 , 2311
27/12/24 , 72.73 , 70.89 , 72.73 , 68.98 , 68.9     , 20543 , 3455
26/12/24 , 68.98 , 68.52 , 69.66 , 67.68 , 67.9     , 31487 , 7755
23/12/24 , 68.00 , 68.63 , 70.00 , 66.68 , 68.2     , 26590 , 5108
20/12/24 , 68.19 , 65.82 , 68.19 , 63.69 , 65.2     , 33538 , 6424
19/12/24 , 64.71 , 63.41 , 64.76 , 62.62 , 63.7     , 34853 , 6177
18/12/24 , 63.76 , 63.76 , 66.26 , 62.92 , 66.0     , 56093 , 11892
17/12/24 , 66.05 , 65.80 , 66.76 , 65.26 , 66.7     , 30801 , 10779
16/12/24 , 66.78 , 66.66 , 67.14 , 65.27 , 67.1     , 27523 , 3854
13/12/24 , 67.14 , 67.11 , 68.01 , 66.48 , 66.7     , 27149 , 7622
12/12/24 , 66.79 , 66.46 , 67.11 , 65.74 , 65.7     , 28516 , 4352
11/12/24 , 65.74 , 66.48 , 68.09 , 65.44 , 67.6     , 30798 , 7038
10/12/24 , 66.48 , 67.00 , 67.92 , 65.93 , 67.9     , 38899 , 8857
09/12/24 , 67.25 , 67.50 , 68.56 , 66.70 , 66.7     , 38345 , 10505
06/12/24 , 67.28 , 67.23 , 68.61 , 64.89 , 64.8     , 39646 , 9470
05/12/24 , 64.79 , 66.52 , 68.50 , 64.42 , 68.0     , 91053 , 9894
04/12/24 , 68.09 , 69.32 , 71.25 , 67.28 , 70.7     , 31358 , 5491
03/12/24 , 70.71 , 71.65 , 73.07 , 70.50 , 72.5     , 26002 , 5858
02/12/24 , 72.38 , 72.51 , 73.76 , 72.23 , 73.3     , 29918 , 12289
29/11/24 , 73.43 , 73.29 , 73.94 , 72.55 , 73.2     , 23867 , 3768
28/11/24 , 73.29 , 73.27 , 73.78 , 72.87 , 73.2     , 21644 , 3656
27/11/24 , 73.47 , 73.78 , 74.50 , 73.45 , 73.8     , 25545 , 6754
26/11/24 , 73.78 , 74.20 , 74.84 , 73.52 , 73.9     , 28394 , 6863
25/11/24 , 73.94 , 74.23 , 75.22 , 73.84 , 74.1     , 47338 , 6719
22/11/24 , 74.15 , 74.60 , 75.20 , 73.92 , 73.9     , 23247 , 5440
21/11/24 , 73.84 , 74.10 , 74.88 , 73.20 , 74.5     , 28561 , 6647
19/11/24 , 75.20 , 75.07 , 75.50 , 74.94 , 75.0     , 15136 , 4588
18/11/24 , 75.50 , 75.47 , 75.80 , 74.88 , 75.0     , 22060 , 4131
14/11/24 , 75.06 , 74.62 , 75.16 , 73.95 , 74.3     , 17447 , 3271
13/11/24 , 74.32 , 74.32 , 74.87 , 73.97 , 74.2     , 20079 , 7068
12/11/24 , 74.19 , 74.51 , 75.17 , 73.95 , 74.2     , 21966 , 5208
11/11/24 , 74.29 , 74.21 , 74.88 , 73.27 , 74.3     , 28899 , 4712
08/11/24 , 74.67 , 74.84 , 75.69 , 74.06 , 75.3     , 32701 , 8133
07/11/24 , 75.32 , 75.18 , 75.41 , 74.98 , 75.1     , 15143 , 2823
06/11/24 , 75.16 , 75.25 , 75.73 , 74.99 , 75.2     , 18246 , 2574
05/11/24 , 75.26 , 75.83 , 76.56 , 75.26 , 75.8     , 16271 , 3707
04/11/24 , 75.88 , 75.63 , 75.98 , 74.99 , 75.7     , 28316 , 5051
01/11/24 , 75.70 , 74.73 , 75.70 , 73.16 , 73.2     , 36382 , 6091
31/10/24 , 73.57 , 73.94 , 74.57 , 73.54 , 73.7     , 27903 , 4256
30/10/24 , 73.78 , 73.90 , 74.13 , 73.70 , 73.7     , 24751 , 4152
29/10/24 , 74.13 , 74.36 , 74.67 , 73.94 , 74.0     , 16788 , 3657
28/10/24 , 74.19 , 74.22 , 74.92 , 73.69 , 74.1     , 20019 , 3186
25/10/24 , 74.14 , 73.64 , 74.59 , 73.02 , 74.0     , 22042 , 5626
24/10/24 , 74.00 , 73.43 , 74.06 , 72.88 , 73.8     , 45359 , 5512
23/10/24 , 73.78 , 74.65 , 75.61 , 73.73 , 75.5     , 35027 , 4383
22/10/24 , 75.15 , 75.17 , 75.52 , 74.76 , 74.8     , 15768 , 3771
21/10/24 , 74.97 , 75.15 , 76.33 , 74.70 , 75.5     , 23678 , 5429
18/10/24 , 75.83 , 75.82 , 76.22 , 75.51 , 75.5     , 16714 , 3235
17/10/24 , 75.50 , 75.63 , 76.81 , 75.09 , 75.9     , 27149 , 6392
16/10/24 , 75.93 , 76.16 , 76.45 , 75.53 , 76.0     , 20583 , 5560
15/10/24 , 76.09 , 76.44 , 76.87 , 76.03 , 76.7     , 19821 , 3173
14/10/24 , 76.82 , 76.33 , 77.05 , 75.26 , 76.7     , 23246 , 3838
11/10/24 , 76.78 , 75.79 , 77.25 , 74.81 , 75.6     , 26467 , 5058
10/10/24 , 76.13 , 76.15 , 76.81 , 75.55 , 76.3     , 19699 , 4316
09/10/24 , 76.31 , 76.30 , 76.81 , 75.98 , 76.7     , 25282 , 3949
08/10/24 , 76.84 , 77.28 , 78.57 , 76.55 , 78.5     , 37520 , 5359
07/10/24 , 78.63 , 78.49 , 78.82 , 78.21 , 78.3     , 19370 , 4376
04/10/24 , 78.62 , 78.50 , 78.73 , 78.29 , 78.4     , 16729 , 4020
03/10/24 , 78.49 , 78.59 , 79.21 , 77.99 , 78.6     , 24516 , 3420
02/10/24 , 78.70 , 78.80 , 79.16 , 78.61 , 79.0     , 18992 , 4506
01/10/24 , 78.95 , 79.41 , 80.50 , 78.58 , 79.7     , 38540 , 7693
30/09/24 , 79.88 , 80.24 , 80.51 , 79.88 , 80.0     , 20374 , 1849
27/09/24 , 80.09 , 80.08 , 80.29 , 79.82 , 80.0     , 20088 , 6749
26/09/24 , 80.00 , 79.93 , 80.06 , 79.66 , 79.9     , 20331 , 3684
25/09/24 , 79.95 , 80.04 , 80.35 , 79.48 , 79.8     , 21075 , 5298
24/09/24 , 79.98 , 79.87 , 80.13 , 79.39 , 79.7     , 20685 , 4437
23/09/24 , 79.73 , 79.78 , 80.37 , 79.37 , 79.6     , 30282 , 7755
20/09/24 , 79.64 , 80.00 , 80.37 , 79.48 , 80.3     , 30653 , 8774
19/09/24 , 80.37 , 80.15 , 80.59 , 79.79 , 79.9     , 26801 , 6475
18/09/24 , 80.00 , 79.88 , 80.19 , 79.72 , 80.1     , 29909 , 12354
17/09/24 , 80.14 , 80.10 , 80.40 , 79.92 , 80.1     , 23183 , 8743
16/09/24 , 80.15 , 80.37 , 80.75 , 79.98 , 80.3     , 23286 , 2286
13/09/24 , 80.34 , 80.28 , 80.48 , 79.95 , 79.9     , 18058 , 2644
12/09/24 , 80.18 , 80.14 , 80.35 , 79.85 , 80.2     , 15987 , 1936
11/09/24 , 80.02 , 80.09 , 80.33 , 79.53 , 79.7     , 22001 , 2215
10/09/24 , 79.42 , 79.82 , 80.61 , 79.01 , 80.6     , 49269 , 9511
09/09/24 , 80.16 , 80.28 , 80.78 , 79.52 , 80.0     , 31834 , 3996
06/09/24 , 80.07 , 80.11 , 80.34 , 79.45 , 79.4     , 17463 , 6461
05/09/24 , 79.45 , 79.93 , 80.24 , 79.36 , 79.9     , 18275 , 2097
04/09/24 , 79.97 , 79.90 , 80.02 , 79.51 , 79.6     , 18221 , 2651
03/09/24 , 79.66 , 79.81 , 80.05 , 79.61 , 79.6     , 16220 , 4647
02/09/24 , 79.60 , 79.52 , 80.06 , 79.20 , 79.9     , 31778 , 8096
30/08/24 , 79.98 , 79.99 , 80.10 , 79.48 , 79.6     , 18911 , 2783
29/08/24 , 79.68 , 79.48 , 80.06 , 79.25 , 80.0     , 36207 , 5078
28/08/24 , 80.03 , 80.01 , 80.09 , 79.77 , 80.0     , 19410 , 1416
27/08/24 , 79.93 , 79.88 , 80.07 , 79.53 , 79.7     , 22407 , 3381
26/08/24 , 79.77 , 79.75 , 80.06 , 79.39 , 80.0     , 41786 , 7017
23/08/24 , 80.01 , 79.97 , 80.06 , 79.79 , 79.7     , 22960 , 3278
22/08/24 , 79.79 , 79.88 , 80.06 , 79.66 , 79.9     , 19949 , 3676
21/08/24 , 79.69 , 79.73 , 79.99 , 79.50 , 79.5     , 17784 , 4109
20/08/24 , 79.74 , 79.57 , 79.78 , 79.22 , 79.7     , 22061 , 5533
19/08/24 , 79.18 , 79.71 , 80.06 , 78.98 , 80.0     , 22704 , 4658
16/08/24 , 79.77 , 79.32 , 79.78 , 78.61 , 78.8     , 18171 , 4435
15/08/24 , 78.81 , 78.66 , 78.86 , 78.41 , 78.8     , 17518 , 3672
14/08/24 , 78.64 , 78.54 , 78.78 , 78.37 , 78.5     , 15483 , 2025
13/08/24 , 78.53 , 78.58 , 78.86 , 78.24 , 78.5     , 19426 , 2722
12/08/24 , 78.58 , 78.47 , 78.64 , 78.17 , 78.1     , 18936 , 5963
09/08/24 , 78.15 , 78.36 , 78.63 , 78.07 , 78.6     , 14227 , 3888
08/08/24 , 78.64 , 78.20 , 78.69 , 77.68 , 77.9     , 36212 , 6027
07/08/24 , 77.97 , 78.00 , 78.37 , 77.90 , 78.2     , 13788 , 1847
06/08/24 , 78.15 , 78.32 , 79.13 , 78.08 , 78.8     , 18421 , 3635
05/08/24 , 78.87 , 78.58 , 79.05 , 77.90 , 78.0     , 19945 , 6345
02/08/24 , 78.59 , 78.27 , 78.69 , 77.89 , 78.5     , 17789 , 4555
01/08/24 , 78.50 , 78.14 , 79.12 , 77.79 , 78.2     , 29802 , 9016
31/07/24 , 77.94 , 78.12 , 78.79 , 77.79 , 78.2     , 35992 , 13477
30/07/24 , 78.23 , 78.16 , 78.80 , 77.67 , 78.3     , 36033 , 14638
29/07/24 , 78.30 , 78.28 , 78.98 , 77.94 , 78.9     , 33484 , 9612
26/07/24 , 78.53 , 78.70 , 78.98 , 78.47 , 78.5     , 19835 , 5890
25/07/24 , 78.52 , 78.67 , 79.20 , 78.37 , 78.7     , 15778 , 6149
24/07/24 , 79.03 , 78.81 , 79.17 , 78.49 , 78.5     , 13069 , 1917
23/07/24 , 78.59 , 78.44 , 78.73 , 78.36 , 78.5     , 13373 , 3315
22/07/24 , 78.36 , 78.52 , 78.81 , 78.11 , 78.5     , 33254 , 12125
19/07/24 , 78.53 , 78.52 , 78.95 , 78.36 , 78.6     , 19642 , 7770
18/07/24 , 78.50 , 78.92 , 79.32 , 78.49 , 78.9     , 22138 , 5183
17/07/24 , 78.90 , 78.93 , 78.96 , 78.80 , 78.9     , 17067 , 5488
16/07/24 , 78.89 , 78.82 , 78.93 , 78.58 , 78.7     , 20108 , 4881
15/07/24 , 78.58 , 78.87 , 79.06 , 78.55 , 78.6     , 22406 , 7008
12/07/24 , 78.62 , 78.61 , 79.01 , 78.43 , 78.5     , 17057 , 5026
11/07/24 , 78.43 , 78.85 , 79.25 , 78.41 , 79.2     , 13856 , 4212
10/07/24 , 79.15 , 78.86 , 79.25 , 78.37 , 78.3     , 13482 , 6291
09/07/24 , 78.62 , 78.75 , 79.30 , 77.93 , 79.1     , 13186 , 3778
08/07/24 , 79.15 , 79.25 , 79.87 , 77.45 , 77.9     , 48194 , 6759
05/07/24 , 77.90 , 77.70 , 78.00 , 77.38 , 77.7     , 15280 , 4111
04/07/24 , 77.53 , 77.27 , 77.66 , 76.70 , 77.1     , 7987 , 1133
03/07/24 , 77.19 , 77.06 , 77.70 , 75.75 , 77.0     , 23199 , 4180
02/07/24 , 77.02 , 77.10 , 77.41 , 76.83 , 76.9     , 15233 , 5127
01/07/24 , 76.61 , 77.17 , 78.07 , 76.58 , 77.4     , 29641 , 7817
28/06/24 , 77.44 , 77.20 , 77.44 , 76.56 , 76.8     , 22325 , 5286
27/06/24 , 76.62 , 76.83 , 77.17 , 76.35 , 76.3     , 31388 , 7405
26/06/24 , 76.30 , 76.43 , 76.83 , 76.02 , 76.4     , 24093 , 7938
25/06/24 , 75.99 , 75.95 , 76.46 , 75.77 , 75.7     , 31216 , 9349
24/06/24 , 76.12 , 76.32 , 76.79 , 76.03 , 76.3     , 39301 , 10761
21/06/24 , 76.68 , 76.33 , 76.81 , 75.73 , 76.5     , 32503 , 10046
20/06/24 , 76.50 , 76.40 , 76.55 , 76.13 , 76.3     , 83207 , 13220
19/06/24 , 76.28 , 76.34 , 76.54 , 76.25 , 76.2     , 21078 , 4754
18/06/24 , 76.20 , 76.21 , 76.47 , 75.92 , 75.9     , 41309 , 13683
17/06/24 , 75.98 , 76.08 , 76.35 , 75.86 , 76.1     , 27743 , 4227
14/06/24 , 76.10 , 76.19 , 76.38 , 75.69 , 76.3     , 11881 , 3595
13/06/24 , 76.39 , 76.04 , 76.53 , 75.04 , 76.1     , 21418 , 3277
12/06/24 , 76.12 , 76.25 , 76.49 , 76.04 , 76.1     , 13672 , 3207
11/06/24 , 76.51 , 76.37 , 76.55 , 75.82 , 76.2     , 19990 , 2913
10/06/24 , 76.25 , 76.38 , 76.55 , 75.77 , 75.8     , 18313 , 5459
07/06/24 , 76.03 , 76.00 , 77.19 , 75.66 , 76.8     , 72699 , 8967
06/06/24 , 76.84 , 76.46 , 77.41 , 76.04 , 76.9     , 67286 , 2869
05/06/24 , 77.23 , 76.93 , 78.17 , 76.55 , 77.7     , 68099 , 4483
04/06/24 , 77.76 , 77.49 , 78.48 , 77.29 , 78.4     , 46846 , 4503
03/06/24 , 78.49 , 78.50 , 78.62 , 78.17 , 78.6     , 11653 , 2215
31/05/24 , 78.61 , 78.50 , 78.67 , 77.79 , 77.8     , 15516 , 6396
29/05/24 , 77.78 , 77.74 , 78.53 , 77.57 , 77.9     , 26311 , 6830
28/05/24 , 77.92 , 78.11 , 78.53 , 77.78 , 78.2     , 12903 , 2345
27/05/24 , 78.29 , 78.49 , 79.04 , 78.20 , 78.8     , 24094 , 6356
24/05/24 , 79.21 , 79.07 , 79.28 , 78.76 , 78.7     , 21826 , 6651
23/05/24 , 78.74 , 79.18 , 79.33 , 78.59 , 78.5     , 27806 , 5286
22/05/24 , 78.41 , 79.22 , 79.41 , 78.41 , 79.1     , 15848 , 4735
21/05/24 , 79.09 , 79.29 , 79.54 , 78.95 , 79.3     , 27002 , 4075
20/05/24 , 79.20 , 78.96 , 79.60 , 78.03 , 78.4     , 33562 , 4760
17/05/24 , 78.43 , 78.37 , 78.83 , 77.61 , 77.9     , 20524 , 8187
16/05/24 , 77.90 , 78.04 , 78.42 , 77.38 , 77.5     , 21721 , 2335
15/05/24 , 77.38 , 77.29 , 77.53 , 77.01 , 77.1     , 16744 , 2644
14/05/24 , 77.18 , 77.34 , 77.88 , 77.13 , 77.5     , 12317 , 2120
13/05/24 , 77.40 , 77.44 , 77.91 , 77.37 , 77.4     , 41553 , 2784
10/05/24 , 77.40 , 77.40 , 77.57 , 76.86 , 76.8     , 16511 , 7239
09/05/24 , 76.85 , 77.09 , 77.40 , 76.85 , 76.9     , 32052 , 9743
08/05/24 , 76.88 , 77.32 , 77.52 , 76.88 , 77.2     , 17273 , 2451
07/05/24 , 77.20 , 77.12 , 77.37 , 76.98 , 77.1     , 12247 , 2396
06/05/24 , 77.13 , 77.41 , 77.92 , 77.11 , 77.2     , 35167 , 3755
03/05/24 , 77.11 , 77.31 , 77.49 , 77.08 , 77.3     , 16349 , 5781
02/05/24 , 77.23 , 76.65 , 77.95 , 76.03 , 77.7     , 51854 , 4882
30/04/24 , 77.57 , 77.62 , 78.03 , 77.42 , 77.6     , 12452 , 2218
29/04/24 , 77.65 , 77.06 , 77.82 , 75.93 , 77.6     , 37302 , 4549
26/04/24 , 77.82 , 77.76 , 78.10 , 77.32 , 77.7     , 22911 , 6243
25/04/24 , 77.32 , 77.65 , 78.10 , 77.24 , 77.7     , 17350 , 3349
24/04/24 , 77.72 , 77.67 , 77.78 , 77.48 , 77.5     , 13990 , 3617
23/04/24 , 77.58 , 77.90 , 78.25 , 77.42 , 77.7     , 15737 , 3568
22/04/24 , 77.73 , 77.61 , 78.57 , 77.13 , 78.2     , 28050 , 7742
19/04/24 , 78.27 , 77.99 , 78.60 , 77.27 , 77.4     , 17197 , 6621
18/04/24 , 77.50 , 77.38 , 77.88 , 76.96 , 77.5     , 19927 , 5376
17/04/24 , 77.48 , 77.99 , 78.31 , 77.47 , 78.0     , 18785 , 4754
16/04/24 , 78.28 , 78.14 , 78.37 , 77.66 , 78.1     , 25815 , 4893
15/04/24 , 78.39 , 78.37 , 78.51 , 78.13 , 78.3     , 20040 , 4908
12/04/24 , 78.13 , 78.28 , 78.51 , 77.80 , 77.9     , 34983 , 9504
11/04/24 , 77.77 , 77.83 , 78.10 , 77.70 , 77.7     , 15534 , 2074
10/04/24 , 77.70 , 77.69 , 77.88 , 77.48 , 77.7     , 18593 , 5053
09/04/24 , 77.61 , 77.70 , 78.00 , 77.49 , 77.9     , 15704 , 2347
08/04/24 , 77.96 , 77.99 , 78.10 , 77.65 , 77.9     , 26446 , 6836
05/04/24 , 77.94 , 77.80 , 78.10 , 77.49 , 77.7     , 19702 , 7309
04/04/24 , 77.82 , 77.50 , 77.82 , 77.37 , 77.4     , 18355 , 6578
03/04/24 , 77.41 , 77.53 , 77.94 , 77.38 , 77.6     , 23154 , 4489
02/04/24 , 77.66 , 77.71 , 77.82 , 77.37 , 77.7     , 15186 , 2549
01/04/24 , 77.57 , 77.64 , 78.51 , 77.29 , 78.3     , 60664 , 11306
28/03/24 , 78.82 , 78.13 , 79.05 , 77.33 , 78.5     , 57872 , 8794
27/03/24 , 78.24 , 77.97 , 78.59 , 77.49 , 77.9     , 28136 , 4281
26/03/24 , 78.18 , 77.74 , 78.42 , 77.25 , 77.3     , 26209 , 3208
25/03/24 , 77.70 , 77.37 , 77.89 , 77.06 , 77.4     , 27607 , 7408
22/03/24 , 77.58 , 77.27 , 77.97 , 76.88 , 77.6     , 41484 , 8330
21/03/24 , 77.73 , 77.50 , 77.73 , 77.16 , 77.1     , 12227 , 3051
20/03/24 , 77.44 , 77.24 , 77.60 , 76.94 , 77.6     , 21863 , 7556
19/03/24 , 77.60 , 77.40 , 77.84 , 76.92 , 77.5     , 13537 , 2285
18/03/24 , 77.38 , 77.72 , 78.02 , 77.02 , 77.6     , 22463 , 6598
15/03/24 , 77.65 , 77.51 , 77.74 , 76.89 , 76.9     , 21311 , 5828
14/03/24 , 76.91 , 76.88 , 77.69 , 76.39 , 76.8     , 19347 , 3849
13/03/24 , 76.80 , 77.34 , 77.51 , 76.80 , 77.4     , 10461 , 1415
12/03/24 , 77.38 , 77.44 , 77.74 , 77.14 , 77.7     , 11569 , 2052
11/03/24 , 77.74 , 77.46 , 77.74 , 77.08 , 77.0     , 24734 , 7979
08/03/24 , 77.08 , 77.36 , 78.18 , 76.60 , 77.4     , 27842 , 8711
07/03/24 , 77.44 , 77.26 , 77.70 , 76.44 , 77.1     , 19168 , 5521
06/03/24 , 77.11 , 76.86 , 77.74 , 75.71 , 76.3     , 39589 , 6155
05/03/24 , 76.38 , 76.10 , 76.48 , 75.73 , 76.2     , 18097 , 3940
04/03/24 , 76.22 , 76.44 , 77.78 , 75.46 , 75.4     , 37868 , 5499
01/03/24 , 75.58 , 75.69 , 76.40 , 75.26 , 76.4     , 50670 , 7685
29/02/24 , 76.00 , 75.78 , 76.64 , 75.05 , 75.3     , 40230 , 6432
28/02/24 , 75.34 , 75.01 , 76.03 , 74.56 , 75.8     , 61033 , 8625
27/02/24 , 75.80 , 75.82 , 76.23 , 75.44 , 76.0     , 38088 , 7351
26/02/24 , 76.07 , 75.99 , 76.29 , 75.62 , 76.0     , 26876 , 9290
23/02/24 , 76.08 , 75.86 , 76.10 , 75.69 , 75.9     , 27559 , 8670
22/02/24 , 76.01 , 76.12 , 76.50 , 75.68 , 76.5     , 25509 , 3492
21/02/24 , 76.50 , 76.49 , 76.84 , 76.20 , 76.6     , 18318 , 2793
20/02/24 , 76.69 , 76.94 , 77.37 , 76.45 , 77.0     , 21946 , 5286
19/02/24 , 77.29 , 77.28 , 77.67 , 76.60 , 76.6     , 20244 , 4663
16/02/24 , 76.63 , 76.99 , 77.76 , 76.49 , 76.5     , 26758 , 5285
15/02/24 , 76.59 , 76.49 , 76.96 , 76.20 , 76.9     , 16177 , 3090
14/02/24 , 76.19 , 76.65 , 77.17 , 76.17 , 76.7     , 11852 , 1551
09/02/24 , 76.71 , 76.76 , 76.96 , 75.95 , 75.9     , 24756 , 6604
08/02/24 , 75.97 , 75.75 , 76.10 , 75.37 , 75.3     , 10072 , 1668
07/02/24 , 75.28 , 75.88 , 76.57 , 75.25 , 76.3     , 24998 , 7057
06/02/24 , 76.20 , 76.31 , 77.64 , 75.77 , 76.2     , 22957 , 3048
05/02/24 , 76.27 , 76.11 , 76.41 , 75.77 , 76.0     , 19196 , 4202
02/02/24 , 76.02 , 76.08 , 76.52 , 74.70 , 75.4     , 62138 , 8865
01/02/24 , 75.47 , 75.03 , 75.61 , 74.66 , 75.6     , 27622 , 6707
31/01/24 , 75.45 , 75.25 , 75.58 , 75.08 , 75.3     , 22088 , 3697
30/01/24 , 75.39 , 75.39 , 75.68 , 75.14 , 75.2     , 18467 , 6330
29/01/24 , 75.22 , 75.33 , 75.93 , 74.75 , 75.9     , 20011 , 6047
26/01/24 , 75.93 , 75.20 , 76.01 , 74.60 , 75.0     , 15800 , 5521
25/01/24 , 74.88 , 74.73 , 75.08 , 74.48 , 74.8     , 14002 , 4202
24/01/24 , 74.80 , 75.30 , 76.10 , 74.80 , 75.8     , 19404 , 5821
23/01/24 , 75.88 , 75.42 , 76.18 , 74.57 , 75.5     , 29663 , 9527
22/01/24 , 75.58 , 75.40 , 75.74 , 75.14 , 75.3     , 21441 , 6954
19/01/24 , 75.31 , 74.91 , 75.34 , 74.24 , 74.2     , 26461 , 9483
18/01/24 , 74.19 , 74.78 , 75.21 , 74.19 , 75.0     , 18763 , 5379
17/01/24 , 75.05 , 74.74 , 75.34 , 74.39 , 74.3     , 12578 , 2432
16/01/24 , 74.21 , 75.04 , 75.65 , 74.08 , 75.3     , 26642 , 8460
15/01/24 , 75.37 , 75.29 , 75.70 , 75.08 , 75.2     , 19327 , 5701
12/01/24 , 75.28 , 74.66 , 75.33 , 73.85 , 74.0     , 23989 , 7099
11/01/24 , 74.08 , 73.84 , 74.08 , 73.47 , 73.8     , 18680 , 2664
10/01/24 , 73.89 , 73.75 , 74.27 , 73.40 , 73.7     , 17672 , 5499
09/01/24 , 74.28 , 73.87 , 74.30 , 73.65 , 73.9     , 21777 , 3895
08/01/24 , 73.99 , 74.09 , 74.50 , 73.81 , 74.2     , 21222 , 4807
05/01/24 , 74.26 , 74.56 , 74.81 , 74.26 , 74.8     , 21532 , 4815
04/01/24 , 74.87 , 74.86 , 75.33 , 73.14 , 73.1     , 101258 , 11341
03/01/24 , 73.14 , 72.70 , 73.62 , 71.89 , 72.7     , 26806 , 6130
02/01/24 , 72.75 , 73.03 , 73.38 , 72.49 , 72.9     , 20411 , 5054
28/12/23 , 72.93 , 73.93 , 74.45 , 72.69 , 73.9     , 25683 , 2831
27/12/23 , 74.00 , 73.72 , 74.14 , 73.28 , 73.4     , 21717 , 3438
26/12/23 , 73.40 , 73.35 , 73.70 , 72.63 , 73.7     , 22939 , 3970
22/12/23 , 73.70 , 73.35 , 74.13 , 71.74 , 72.2     , 42569 , 6153
21/12/23 , 72.16 , 71.76 , 72.32 , 71.50 , 71.6     , 17119 , 2839
20/12/23 , 71.63 , 71.31 , 71.63 , 70.81 , 70.9     , 22114 , 4724
19/12/23 , 70.90 , 70.75 , 71.05 , 70.22 , 70.2     , 20364 , 3920
18/12/23 , 70.40 , 70.57 , 71.08 , 70.09 , 70.1     , 23975 , 6282
15/12/23 , 70.39 , 70.23 , 70.59 , 70.03 , 70.1     , 27074 , 6109
14/12/23 , 70.15 , 70.28 , 70.63 , 69.93 , 70.4     , 30414 , 5185
13/12/23 , 70.04 , 70.08 , 70.50 , 69.93 , 70.1     , 16909 , 3796
12/12/23 , 70.13 , 70.22 , 70.41 , 69.87 , 70.2     , 27674 , 2084
11/12/23 , 70.42 , 70.40 , 70.68 , 70.24 , 70.4     , 21232 , 5744
08/12/23 , 70.49 , 70.55 , 70.68 , 70.25 , 70.2     , 11888 , 2858
07/12/23 , 70.24 , 70.64 , 70.88 , 70.24 , 70.4     , 25256 , 7019
06/12/23 , 70.47 , 70.65 , 70.97 , 70.38 , 70.3     , 9018 , 1728
05/12/23 , 70.38 , 70.44 , 70.85 , 70.02 , 70.4     , 22412 , 3860
04/12/23 , 70.48 , 70.60 , 70.89 , 70.22 , 70.2     , 23411 , 6799
01/12/23 , 70.22 , 69.74 , 70.38 , 69.28 , 69.6     , 161568 , 10073
30/11/23 , 71.39 , 71.71 , 72.07 , 71.26 , 71.4     , 23036 , 3578
29/11/23 , 71.39 , 71.46 , 71.65 , 71.25 , 71.4     , 14354 , 3031
28/11/23 , 71.49 , 71.17 , 71.49 , 71.04 , 71.0     , 33100 , 5429
27/11/23 , 71.20 , 71.53 , 72.07 , 71.16 , 71.4     , 28557 , 6739
24/11/23 , 71.48 , 71.56 , 72.32 , 71.32 , 71.9     , 41738 , 9068
23/11/23 , 72.26 , 72.22 , 72.76 , 71.80 , 72.4     , 26628 , 9330
22/11/23 , 72.49 , 72.54 , 73.03 , 72.36 , 72.5     , 23057 , 5336
21/11/23 , 72.57 , 72.78 , 73.19 , 72.56 , 72.9     , 22364 , 6843
20/11/23 , 72.93 , 73.20 , 73.44 , 72.72 , 73.1     , 20324 , 6036
17/11/23 , 73.14 , 73.16 , 73.30 , 72.77 , 73.1     , 26217 , 3687
16/11/23 , 73.16 , 73.18 , 73.51 , 72.72 , 72.7     , 24857 , 6892
14/11/23 , 72.73 , 72.86 , 73.23 , 72.35 , 72.7     , 21195 , 3686
13/11/23 , 72.73 , 72.82 , 73.32 , 72.15 , 72.3     , 33962 , 8321
10/11/23 , 72.38 , 72.58 , 72.97 , 72.35 , 72.7     , 15724 , 3836
09/11/23 , 72.71 , 72.70 , 72.90 , 72.48 , 72.6     , 11478 , 2220
08/11/23 , 72.68 , 72.54 , 72.99 , 72.32 , 72.7     , 19497 , 6611
07/11/23 , 72.71 , 72.42 , 72.72 , 71.99 , 72.4     , 16198 , 5764
06/11/23 , 72.41 , 72.38 , 73.08 , 71.69 , 71.7     , 22078 , 3291
03/11/23 , 71.84 , 71.72 , 72.31 , 71.25 , 72.0     , 21941 , 3379
01/11/23 , 71.68 , 72.14 , 73.02 , 71.10 , 71.9     , 49397 , 7676
31/10/23 , 71.80 , 72.21 , 73.88 , 71.32 , 72.1     , 81916 , 11363
30/10/23 , 71.86 , 71.98 , 72.35 , 71.72 , 72.0     , 23397 , 9130
27/10/23 , 72.03 , 72.10 , 72.33 , 71.90 , 72.2     , 19091 , 4230
26/10/23 , 71.94 , 72.00 , 72.39 , 71.73 , 72.2     , 16948 , 3007
25/10/23 , 72.63 , 72.10 , 72.63 , 71.66 , 71.8     , 27439 , 4333
24/10/23 , 71.63 , 71.90 , 73.12 , 71.28 , 73.0     , 49170 , 8083
23/10/23 , 73.12 , 73.04 , 73.40 , 72.15 , 72.2     , 31058 , 5566
20/10/23 , 72.27 , 72.28 , 72.71 , 71.56 , 71.5     , 17951 , 3984
19/10/23 , 71.95 , 72.30 , 72.95 , 71.53 , 72.7     , 23416 , 5279
18/10/23 , 72.35 , 72.73 , 73.06 , 72.24 , 73.0     , 21451 , 5952
17/10/23 , 73.00 , 73.07 , 73.43 , 72.63 , 72.7     , 27697 , 5969
16/10/23 , 72.73 , 72.47 , 72.73 , 72.24 , 72.5     , 28998 , 2871
13/10/23 , 72.54 , 72.32 , 72.58 , 72.01 , 72.3     , 22807 , 4852
11/10/23 , 72.34 , 72.11 , 72.34 , 71.68 , 71.9     , 20505 , 2882
10/10/23 , 71.81 , 71.79 , 72.03 , 71.40 , 71.5     , 14254 , 3703
09/10/23 , 71.70 , 71.92 , 72.28 , 71.13 , 71.3     , 28100 , 5767
06/10/23 , 71.38 , 71.29 , 71.52 , 71.08 , 71.2     , 23041 , 7485
05/10/23 , 71.27 , 71.09 , 71.36 , 70.87 , 71.2     , 21306 , 6370
04/10/23 , 70.95 , 70.91 , 71.37 , 70.59 , 71.2     , 24878 , 5255
03/10/23 , 71.23 , 71.29 , 71.91 , 71.02 , 71.3     , 24053 , 6924
02/10/23 , 71.29 , 71.74 , 72.38 , 71.02 , 71.5     , 53144 , 9395
29/09/23 , 71.54 , 71.39 , 71.55 , 71.21 , 71.5     , 22345 , 5395
28/09/23 , 71.15 , 70.94 , 71.46 , 70.58 , 70.8     , 26422 , 7443
27/09/23 , 70.58 , 70.89 , 71.45 , 70.58 , 70.7     , 20966 , 5849
26/09/23 , 70.74 , 70.79 , 71.29 , 70.58 , 70.6     , 19797 , 2399
25/09/23 , 70.66 , 71.00 , 72.31 , 70.46 , 72.0     , 47339 , 5469
22/09/23 , 71.92 , 71.70 , 72.14 , 70.80 , 71.0     , 36624 , 7444
21/09/23 , 70.78 , 70.86 , 71.16 , 70.53 , 70.6     , 26782 , 5966
20/09/23 , 70.60 , 70.86 , 71.96 , 70.40 , 71.4     , 42484 , 7777
19/09/23 , 71.47 , 71.58 , 71.93 , 71.06 , 71.8     , 29226 , 8494
18/09/23 , 71.03 , 71.59 , 72.16 , 70.85 , 72.0     , 29125 , 4999
15/09/23 , 72.21 , 71.60 , 72.36 , 70.77 , 71.3     , 49976 , 10091
14/09/23 , 71.38 , 70.98 , 71.42 , 70.40 , 70.8     , 21735 , 5325
13/09/23 , 70.83 , 71.03 , 71.50 , 70.30 , 71.5     , 19513 , 3132
12/09/23 , 71.13 , 70.68 , 71.45 , 70.00 , 70.4     , 20819 , 3274
11/09/23 , 70.81 , 70.77 , 71.50 , 70.47 , 71.5     , 22789 , 6630
08/09/23 , 71.34 , 70.82 , 71.55 , 70.30 , 70.4     , 28833 , 6690
06/09/23 , 70.34 , 70.08 , 70.49 , 69.18 , 69.6     , 33939 , 4885
05/09/23 , 69.30 , 69.09 , 70.56 , 68.60 , 70.1     , 181932 , 16934
04/09/23 , 70.22 , 70.32 , 70.76 , 69.80 , 70.3     , 25603 , 4061
01/09/23 , 70.36 , 70.19 , 70.62 , 69.61 , 70.4     , 23926 , 4413
31/08/23 , 70.05 , 70.41 , 71.44 , 69.88 , 70.4     , 52328 , 8635
30/08/23 , 70.48 , 70.82 , 71.84 , 69.94 , 71.8     , 48539 , 5777
29/08/23 , 71.84 , 71.66 , 71.90 , 71.29 , 71.5     , 20868 , 4552
28/08/23 , 71.80 , 71.35 , 71.80 , 70.82 , 71.5     , 21918 , 3699
25/08/23 , 71.61 , 71.38 , 71.79 , 70.42 , 70.8     , 42054 , 9376
24/08/23 , 70.93 , 70.59 , 70.95 , 70.03 , 70.3     , 24290 , 2854
23/08/23 , 70.11 , 70.03 , 70.16 , 69.74 , 70.0     , 22597 , 6267
22/08/23 , 70.03 , 70.05 , 70.81 , 69.73 , 70.8     , 42938 , 8049
21/08/23 , 70.81 , 70.77 , 71.04 , 70.60 , 70.9     , 21469 , 4483
18/08/23 , 70.68 , 70.94 , 71.50 , 70.15 , 70.2     , 36394 , 8660
17/08/23 , 70.15 , 70.25 , 70.72 , 70.03 , 70.1     , 23881 , 4094
16/08/23 , 70.19 , 70.41 , 70.82 , 70.09 , 70.0     , 38114 , 5986
15/08/23 , 70.35 , 69.89 , 70.43 , 69.51 , 70.4     , 32233 , 6657
14/08/23 , 70.28 , 70.38 , 70.61 , 70.08 , 70.5     , 24703 , 4199
11/08/23 , 70.28 , 70.47 , 70.73 , 70.04 , 70.2     , 41550 , 9036
10/08/23 , 70.12 , 70.01 , 70.40 , 69.84 , 69.9     , 24057 , 5515
09/08/23 , 69.94 , 70.05 , 70.40 , 69.78 , 69.7     , 16521 , 3493
08/08/23 , 69.90 , 69.69 , 70.02 , 69.24 , 69.2     , 24355 , 8092
07/08/23 , 69.59 , 69.25 , 69.66 , 68.80 , 68.8     , 24918 , 4630
04/08/23 , 68.88 , 69.28 , 69.67 , 68.50 , 68.7     , 28641 , 7647
03/08/23 , 68.79 , 68.56 , 69.39 , 68.24 , 68.9     , 38164 , 5505
02/08/23 , 68.91 , 68.94 , 69.25 , 68.22 , 68.2     , 29486 , 4181
01/08/23 , 68.10 , 67.87 , 69.35 , 67.46 , 69.1     , 122410 , 7678
31/07/23 , 69.15 , 69.34 , 69.78 , 68.82 , 69.3     , 32121 , 3394
28/07/23 , 69.23 , 68.82 , 69.25 , 68.01 , 68.2     , 34199 , 5521
27/07/23 , 68.29 , 68.35 , 68.72 , 68.02 , 68.0     , 15247 , 2460
26/07/23 , 68.10 , 68.22 , 68.57 , 68.01 , 68.1     , 28566 , 4448
25/07/23 , 68.37 , 68.15 , 68.43 , 67.72 , 68.4     , 17354 , 3377
24/07/23 , 68.44 , 68.12 , 68.44 , 67.69 , 67.8     , 29525 , 8090
21/07/23 , 68.05 , 67.97 , 68.48 , 67.66 , 67.9     , 20711 , 3254
20/07/23 , 67.97 , 67.73 , 68.06 , 67.40 , 67.9     , 21130 , 4418
19/07/23 , 67.69 , 67.92 , 68.36 , 67.66 , 68.0     , 24838 , 5501
18/07/23 , 68.07 , 68.26 , 68.48 , 67.98 , 68.4     , 30401 , 7560
17/07/23 , 68.48 , 68.70 , 69.09 , 68.45 , 69.0     , 23144 , 5521
14/07/23 , 69.10 , 68.80 , 69.14 , 68.32 , 68.4     , 32745 , 6132
13/07/23 , 68.43 , 68.10 , 68.44 , 67.66 , 67.6     , 18576 , 3792
12/07/23 , 67.85 , 67.66 , 67.98 , 67.06 , 67.7     , 40257 , 6023
11/07/23 , 67.53 , 67.50 , 67.92 , 67.05 , 67.3     , 33655 , 4704
10/07/23 , 67.21 , 67.48 , 69.95 , 66.71 , 69.7     , 163613 , 7553
07/07/23 , 69.97 , 70.29 , 71.10 , 69.70 , 70.2     , 25577 , 6606
06/07/23 , 70.31 , 69.62 , 70.39 , 69.24 , 69.4     , 20034 , 3575
05/07/23 , 69.44 , 69.71 , 70.60 , 69.14 , 69.4     , 32239 , 4937
04/07/23 , 69.59 , 68.78 , 69.63 , 67.69 , 68.5     , 39817 , 6554
03/07/23 , 68.97 , 69.05 , 70.01 , 68.47 , 69.3     , 33110 , 6342
30/06/23 , 69.30 , 68.79 , 69.30 , 68.27 , 68.2     , 19053 , 4470
29/06/23 , 68.26 , 68.36 , 68.48 , 67.78 , 68.4     , 23076 , 4635
28/06/23 , 68.48 , 68.13 , 68.48 , 67.17 , 68.3     , 18630 , 4467
27/06/23 , 67.78 , 68.06 , 68.43 , 67.42 , 67.9     , 23243 , 3910
26/06/23 , 68.43 , 68.37 , 68.48 , 68.18 , 68.3     , 22052 , 4565
23/06/23 , 68.32 , 68.16 , 68.48 , 67.44 , 67.6     , 25307 , 4190
22/06/23 , 67.69 , 67.98 , 68.48 , 67.16 , 68.3     , 25826 , 4856
21/06/23 , 68.48 , 67.85 , 68.59 , 67.03 , 67.1     , 29208 , 4982
20/06/23 , 67.52 , 67.27 , 67.53 , 67.00 , 67.0     , 24181 , 5041
19/06/23 , 67.00 , 67.20 , 67.61 , 66.64 , 67.4     , 24025 , 5933
16/06/23 , 67.44 , 66.83 , 67.61 , 65.93 , 67.4     , 25478 , 5973
15/06/23 , 67.40 , 66.92 , 67.66 , 66.27 , 66.9     , 28821 , 7153
14/06/23 , 67.06 , 66.58 , 67.15 , 65.40 , 65.5     , 39234 , 6132
13/06/23 , 65.58 , 65.60 , 66.02 , 65.16 , 65.9     , 60442 , 3760
12/06/23 , 65.83 , 65.78 , 66.03 , 65.58 , 65.7     , 27038 , 5209
09/06/23 , 65.78 , 65.50 , 65.80 , 64.99 , 65.6     , 16295 , 2888
07/06/23 , 65.83 , 65.42 , 65.87 , 64.71 , 65.2     , 28307 , 4695
06/06/23 , 65.28 , 65.08 , 65.53 , 64.55 , 64.7     , 24516 , 4264
05/06/23 , 64.52 , 64.30 , 64.76 , 63.97 , 64.1     , 26673 , 6642
02/06/23 , 64.06 , 64.61 , 66.12 , 63.07 , 65.3     , 61718 , 10496
01/06/23 , 65.33 , 64.84 , 65.76 , 64.44 , 64.8     , 25819 , 6229
31/05/23 , 65.05 , 64.97 , 65.21 , 64.74 , 65.1     , 31911 , 8441
30/05/23 , 65.10 , 65.10 , 65.24 , 64.68 , 65.2     , 30770 , 8035
29/05/23 , 65.04 , 65.07 , 65.26 , 64.71 , 65.2     , 18461 , 3506
26/05/23 , 65.21 , 64.97 , 65.26 , 64.24 , 65.0     , 22949 , 4253
25/05/23 , 64.92 , 64.89 , 65.04 , 64.73 , 64.8     , 13344 , 2800
24/05/23 , 64.86 , 64.70 , 64.89 , 64.61 , 64.7     , 34630 , 7298
23/05/23 , 64.75 , 64.72 , 64.88 , 64.61 , 64.8     , 19923 , 6899
22/05/23 , 64.84 , 64.70 , 64.88 , 64.61 , 64.8     , 24501 , 4233
19/05/23 , 64.90 , 64.77 , 65.22 , 64.61 , 65.1     , 25438 , 5044
18/05/23 , 65.24 , 64.93 , 65.26 , 64.32 , 64.6     , 33154 , 5059
17/05/23 , 64.78 , 64.64 , 65.03 , 63.92 , 64.6     , 24443 , 4353
16/05/23 , 64.60 , 64.89 , 65.06 , 64.42 , 64.4     , 15185 , 2826
15/05/23 , 64.39 , 64.07 , 64.60 , 63.25 , 63.2     , 19692 , 3864
12/05/23 , 63.24 , 63.94 , 65.03 , 63.23 , 64.2     , 32686 , 8203
11/05/23 , 64.38 , 64.61 , 65.16 , 64.24 , 65.1     , 14751 , 2561
10/05/23 , 65.17 , 64.76 , 65.24 , 63.46 , 63.8     , 33680 , 8942
09/05/23 , 63.54 , 64.40 , 65.66 , 63.54 , 64.6     , 29220 , 7399
08/05/23 , 64.68 , 64.39 , 66.16 , 63.44 , 63.4     , 31866 , 5590
05/05/23 , 63.44 , 63.40 , 64.24 , 62.54 , 63.6     , 23497 , 5724
04/05/23 , 62.95 , 62.73 , 63.60 , 62.24 , 63.0     , 21213 , 4196
03/05/23 , 63.06 , 62.43 , 63.67 , 61.73 , 62.9     , 25316 , 6424
02/05/23 , 63.04 , 62.11 , 63.06 , 60.86 , 61.3     , 66778 , 6704
28/04/23 , 61.40 , 61.26 , 61.50 , 60.98 , 61.4     , 22070 , 3240
27/04/23 , 60.83 , 61.28 , 62.04 , 60.82 , 62.0     , 40396 , 6574
26/04/23 , 62.03 , 61.93 , 62.25 , 61.28 , 61.8     , 29303 , 5379
25/04/23 , 61.84 , 61.64 , 62.08 , 61.01 , 61.6     , 25064 , 4392
24/04/23 , 61.84 , 61.12 , 62.08 , 60.71 , 61.2     , 30918 , 5704
20/04/23 , 61.19 , 61.03 , 61.60 , 60.78 , 60.8     , 21101 , 4465
19/04/23 , 60.83 , 60.95 , 61.36 , 60.63 , 61.1     , 17340 , 2635
18/04/23 , 61.14 , 61.01 , 61.40 , 60.79 , 60.9     , 25514 , 5977
17/04/23 , 61.14 , 61.10 , 61.66 , 60.81 , 60.8     , 25819 , 3942
14/04/23 , 60.79 , 60.67 , 61.50 , 60.47 , 61.5     , 32181 , 6337
13/04/23 , 61.50 , 61.44 , 61.98 , 61.00 , 61.9     , 17195 , 3704
12/04/23 , 61.61 , 61.21 , 61.61 , 60.83 , 61.3     , 17672 , 2354
11/04/23 , 61.32 , 60.83 , 61.32 , 60.62 , 60.8     , 27473 , 4074
10/04/23 , 61.23 , 61.16 , 61.32 , 60.78 , 61.2     , 34059 , 8158
06/04/23 , 61.29 , 60.91 , 61.32 , 60.42 , 61.3     , 25917 , 3863
05/04/23 , 61.31 , 61.29 , 61.84 , 61.06 , 61.6     , 17964 , 3154
04/04/23 , 61.61 , 61.52 , 62.30 , 61.23 , 62.3     , 19598 , 3213
03/04/23 , 62.49 , 61.53 , 62.91 , 61.06 , 62.2     , 47209 , 2898
31/03/23 , 62.97 , 62.75 , 63.12 , 62.15 , 62.6     , 22630 , 2568
30/03/23 , 62.75 , 62.24 , 62.78 , 61.48 , 61.7     , 29288 , 3309
29/03/23 , 62.07 , 62.28 , 63.19 , 61.84 , 62.0     , 38580 , 2202
28/03/23 , 62.06 , 61.68 , 62.06 , 61.13 , 61.3     , 20529 , 2543
27/03/23 , 61.30 , 61.01 , 61.38 , 60.41 , 60.7     , 27144 , 3480
24/03/23 , 60.78 , 60.44 , 60.78 , 60.07 , 60.1     , 22829 , 2825
23/03/23 , 60.18 , 60.11 , 60.65 , 59.85 , 60.3     , 47805 , 4806
22/03/23 , 60.65 , 60.51 , 60.78 , 60.34 , 60.4     , 21443 , 3079
21/03/23 , 60.35 , 60.42 , 60.78 , 60.26 , 60.4     , 25149 , 2792
20/03/23 , 60.30 , 60.68 , 60.92 , 60.28 , 60.4     , 18961 , 2774
17/03/23 , 60.39 , 60.77 , 61.19 , 60.28 , 60.6     , 19230 , 2046
16/03/23 , 60.69 , 60.69 , 61.04 , 60.44 , 60.5     , 18418 , 2764
15/03/23 , 60.50 , 60.65 , 61.21 , 60.18 , 61.0     , 28772 , 3027
14/03/23 , 61.03 , 60.82 , 61.54 , 60.51 , 61.5     , 31257 , 5454
13/03/23 , 61.45 , 61.42 , 61.79 , 60.88 , 61.7     , 22711 , 2314
10/03/23 , 61.83 , 61.66 , 62.13 , 60.88 , 61.6     , 30830 , 6138
09/03/23 , 61.66 , 61.50 , 61.86 , 60.88 , 61.5     , 22575 , 3500
08/03/23 , 61.64 , 61.32 , 61.87 , 60.84 , 61.1     , 28348 , 5310
07/03/23 , 61.11 , 61.11 , 61.47 , 60.54 , 60.9     , 32590 , 6440
06/03/23 , 60.96 , 60.70 , 61.27 , 60.25 , 60.2     , 21888 , 3319
03/03/23 , 60.70 , 60.44 , 60.79 , 59.83 , 60.5     , 18406 , 3323
02/03/23 , 60.55 , 60.25 , 61.12 , 59.61 , 60.6     , 43654 , 5048
01/03/23 , 60.27 , 60.18 , 60.60 , 60.07 , 60.1     , 50785 , 3219
28/02/23 , 60.02 , 60.00 , 60.71 , 59.22 , 59.9     , 30613 , 2781
27/02/23 , 59.97 , 59.77 , 60.07 , 59.31 , 59.7     , 27689 , 2742
24/02/23 , 59.36 , 59.76 , 60.11 , 58.87 , 59.3     , 35903 , 6611
23/02/23 , 59.39 , 59.75 , 60.11 , 59.38 , 59.9     , 32916 , 5311
22/02/23 , 60.00 , 59.62 , 60.00 , 59.38 , 59.5     , 13112 , 1484
17/02/23 , 59.57 , 59.26 , 59.57 , 58.38 , 59.2     , 42853 , 9025
16/02/23 , 59.30 , 59.00 , 59.52 , 58.62 , 59.2     , 51633 , 11379
15/02/23 , 59.24 , 59.12 , 59.52 , 58.74 , 59.1     , 28863 , 6499
14/02/23 , 59.14 , 58.91 , 59.27 , 58.48 , 58.9     , 31482 , 6718
13/02/23 , 58.91 , 58.83 , 59.23 , 58.31 , 59.0     , 27636 , 5994
10/02/23 , 59.01 , 58.96 , 59.30 , 58.62 , 59.0     , 22838 , 3289
09/02/23 , 59.05 , 58.98 , 59.23 , 58.76 , 59.0     , 20973 , 2791
08/02/23 , 59.03 , 58.86 , 59.30 , 58.29 , 58.2     , 24661 , 5171
07/02/23 , 58.29 , 58.41 , 59.23 , 57.91 , 58.7     , 38003 , 5524
06/02/23 , 58.77 , 58.25 , 59.50 , 57.48 , 57.6     , 116800 , 6555
03/02/23 , 57.45 , 57.60 , 57.98 , 57.43 , 57.7     , 35930 , 4751
02/02/23 , 57.67 , 57.80 , 58.14 , 57.52 , 57.8     , 64702 , 6227
01/02/23 , 57.81 , 58.00 , 58.44 , 57.13 , 58.4     , 66819 , 5319
31/01/23 , 58.44 , 57.71 , 58.45 , 57.32 , 57.5     , 33291 , 4017
30/01/23 , 57.55 , 57.54 , 58.26 , 57.23 , 58.1     , 53705 , 4577
27/01/23 , 57.91 , 58.04 , 58.47 , 57.75 , 58.4     , 34130 , 4825
26/01/23 , 58.41 , 58.32 , 58.85 , 58.14 , 58.5     , 33898 , 4768
25/01/23 , 58.58 , 58.70 , 59.23 , 58.44 , 58.8     , 27397 , 3600
24/01/23 , 58.86 , 59.00 , 59.35 , 58.68 , 59.3     , 52851 , 3348
23/01/23 , 59.35 , 59.17 , 60.33 , 58.40 , 59.9     , 66562 , 7096
20/01/23 , 60.33 , 60.28 , 60.79 , 59.97 , 60.5     , 26221 , 2451
19/01/23 , 60.50 , 60.88 , 61.28 , 60.31 , 60.7     , 39127 , 4495
18/01/23 , 60.86 , 61.10 , 61.84 , 60.73 , 61.8     , 25001 , 5099
17/01/23 , 61.75 , 61.62 , 62.29 , 61.23 , 61.2     , 20676 , 3655
16/01/23 , 61.22 , 61.40 , 62.20 , 61.00 , 61.1     , 27126 , 3953
13/01/23 , 61.70 , 61.69 , 62.35 , 60.80 , 61.5     , 20903 , 4221
12/01/23 , 61.55 , 60.90 , 61.99 , 60.52 , 61.8     , 37483 , 4443
11/01/23 , 61.84 , 61.38 , 62.98 , 60.61 , 60.6     , 25933 , 6272
10/01/23 , 61.25 , 60.80 , 61.51 , 60.28 , 60.9     , 30595 , 3679
09/01/23 , 61.03 , 61.75 , 63.07 , 60.53 , 62.7     , 20343 , 2616
06/01/23 , 63.30 , 64.01 , 65.06 , 63.29 , 65.0     , 21050 , 3924
05/01/23 , 65.07 , 63.79 , 65.30 , 62.24 , 63.0     , 51034 , 8095
04/01/23 , 63.01 , 62.81 , 64.36 , 62.40 , 63.8     , 24054 , 4162
03/01/23 , 63.87 , 63.31 , 64.45 , 61.09 , 61.8     , 127426 , 5580
02/01/23 , 61.84 , 60.40 , 62.00 , 58.66 , 59.8     , 47872 , 5680
29/12/22 , 59.83 , 59.56 , 59.97 , 59.04 , 59.0     , 17513 , 2372
28/12/22 , 59.00 , 59.01 , 59.60 , 58.70 , 59.0     , 18156 , 4321
27/12/22 , 59.24 , 59.15 , 59.59 , 58.68 , 58.9     , 21314 , 3987
26/12/22 , 58.96 , 58.88 , 59.61 , 58.58 , 59.2     , 27680 , 5207
23/12/22 , 59.19 , 59.06 , 59.62 , 58.40 , 59.6     , 32051 , 5831
22/12/22 , 59.62 , 59.24 , 59.79 , 58.39 , 58.3     , 32545 , 6456
21/12/22 , 58.39 , 58.42 , 58.98 , 58.19 , 58.4     , 36926 , 7086
20/12/22 , 58.16 , 58.51 , 59.18 , 58.15 , 58.2     , 37829 , 8528
19/12/22 , 58.27 , 58.92 , 60.00 , 58.18 , 60.0     , 27523 , 5276
16/12/22 , 60.00 , 60.24 , 61.45 , 59.71 , 60.6     , 33547 , 3484
15/12/22 , 60.62 , 61.57 , 62.46 , 60.37 , 61.1     , 39339 , 5816
14/12/22 , 62.14 , 62.25 , 63.30 , 61.49 , 62.7     , 48100 , 6162
13/12/22 , 63.31 , 63.73 , 64.18 , 62.96 , 64.1     , 31512 , 2890
12/12/22 , 64.18 , 64.25 , 64.60 , 63.69 , 64.6     , 40761 , 5086
09/12/22 , 65.10 , 64.21 , 65.12 , 63.52 , 63.5     , 18278 , 2576
08/12/22 , 64.31 , 64.09 , 64.38 , 63.31 , 63.8     , 22734 , 4074
07/12/22 , 63.81 , 63.96 , 64.77 , 63.16 , 64.6     , 50024 , 6711
06/12/22 , 64.72 , 64.38 , 64.85 , 62.42 , 62.4     , 122121 , 6778
05/12/22 , 62.42 , 62.86 , 64.31 , 62.28 , 64.3     , 25420 , 3338
02/12/22 , 64.53 , 63.95 , 64.77 , 61.90 , 62.1     , 155384 , 4507
01/12/22 , 62.54 , 61.91 , 62.54 , 61.10 , 61.2     , 77222 , 9923
30/11/22 , 61.56 , 62.02 , 62.84 , 61.44 , 61.8     , 72783 , 8810
29/11/22 , 61.82 , 61.81 , 62.42 , 61.41 , 61.7     , 69724 , 7472
28/11/22 , 61.71 , 61.69 , 62.02 , 61.33 , 61.3     , 36293 , 4139
25/11/22 , 61.33 , 61.25 , 62.01 , 60.38 , 60.3     , 39110 , 3256
24/11/22 , 60.84 , 60.69 , 61.08 , 60.29 , 60.3     , 20182 , 3442
23/11/22 , 60.53 , 60.74 , 61.50 , 60.09 , 60.3     , 38047 , 6740
22/11/22 , 60.36 , 60.22 , 60.54 , 60.03 , 60.0     , 20309 , 1941
21/11/22 , 60.04 , 60.38 , 61.00 , 59.97 , 60.6     , 30262 , 3934
18/11/22 , 60.68 , 61.50 , 62.67 , 60.41 , 60.9     , 53795 , 3128
17/11/22 , 60.85 , 60.81 , 62.46 , 59.96 , 62.4     , 63592 , 7362
16/11/22 , 62.49 , 62.49 , 62.94 , 62.17 , 62.6     , 38141 , 4042
14/11/22 , 62.62 , 62.62 , 63.27 , 62.41 , 63.2     , 32482 , 2624
11/11/22 , 63.28 , 63.34 , 63.83 , 63.04 , 63.8     , 26198 , 5633
10/11/22 , 63.87 , 64.12 , 64.80 , 63.59 , 64.8     , 33009 , 3524
09/11/22 , 64.80 , 64.83 , 65.46 , 64.58 , 65.4     , 30785 , 5027
08/11/22 , 65.47 , 65.30 , 66.01 , 64.82 , 65.7     , 41689 , 5836
07/11/22 , 65.74 , 65.28 , 65.77 , 64.70 , 64.7     , 27402 , 6753
04/11/22 , 65.49 , 65.51 , 66.10 , 65.06 , 65.6     , 25158 , 2418
03/11/22 , 65.36 , 65.57 , 66.14 , 63.87 , 63.9     , 122906 , 8467
01/11/22 , 63.94 , 64.27 , 64.78 , 63.82 , 64.6     , 64312 , 10853
31/10/22 , 65.38 , 64.61 , 65.87 , 63.25 , 63.6     , 214731 , 7219
28/10/22 , 63.88 , 63.77 , 63.94 , 63.52 , 63.6     , 31085 , 4482
27/10/22 , 63.84 , 63.64 , 63.90 , 62.97 , 63.6     , 38403 , 2871
26/10/22 , 63.61 , 63.73 , 64.18 , 63.40 , 63.8     , 43464 , 4880
25/10/22 , 63.85 , 63.82 , 64.26 , 63.33 , 63.5     , 35494 , 4155
24/10/22 , 63.52 , 63.56 , 63.75 , 63.33 , 63.7     , 23556 , 2611
21/10/22 , 63.75 , 63.62 , 64.10 , 63.24 , 63.2     , 28287 , 4742
20/10/22 , 63.32 , 63.25 , 63.40 , 62.97 , 63.1     , 26781 , 3651
19/10/22 , 63.20 , 63.29 , 63.67 , 62.97 , 63.2     , 25776 , 4358
18/10/22 , 63.25 , 63.17 , 63.40 , 62.67 , 62.6     , 27400 , 4761
17/10/22 , 62.65 , 62.92 , 63.13 , 62.61 , 62.6     , 50066 , 7615
14/10/22 , 62.61 , 63.01 , 63.31 , 62.61 , 62.9     , 30211 , 3155
13/10/22 , 62.97 , 63.06 , 63.40 , 62.65 , 63.1     , 42964 , 5664
11/10/22 , 63.15 , 63.04 , 63.26 , 62.60 , 63.0     , 42181 , 2797
10/10/22 , 63.08 , 63.03 , 63.40 , 62.75 , 62.8     , 41080 , 4379
07/10/22 , 62.74 , 62.78 , 62.97 , 62.67 , 62.7     , 27078 , 4262
06/10/22 , 62.90 , 62.74 , 63.12 , 62.11 , 62.2     , 41895 , 4777
05/10/22 , 62.26 , 62.31 , 62.65 , 61.89 , 62.3     , 48105 , 5900
04/10/22 , 62.36 , 61.80 , 63.19 , 61.52 , 62.9     , 192345 , 5627
03/10/22 , 62.91 , 62.95 , 63.49 , 62.77 , 63.4     , 47303 , 5111
30/09/22 , 63.00 , 63.26 , 64.87 , 62.67 , 64.8     , 197172 , 7290
29/09/22 , 64.73 , 64.86 , 65.30 , 64.61 , 64.8     , 24440 , 3616
28/09/22 , 64.84 , 65.16 , 65.57 , 64.76 , 65.4     , 24493 , 2451
27/09/22 , 65.46 , 65.62 , 65.91 , 65.32 , 65.9     , 20522 , 2064
26/09/22 , 65.91 , 65.58 , 66.03 , 65.32 , 65.7     , 30711 , 2880
23/09/22 , 65.71 , 65.88 , 66.18 , 65.63 , 66.0     , 22508 , 2666
22/09/22 , 66.00 , 66.08 , 66.65 , 65.84 , 66.0     , 27598 , 3460
21/09/22 , 66.03 , 66.15 , 66.36 , 65.85 , 66.0     , 23615 , 3690
20/09/22 , 66.03 , 65.93 , 66.27 , 65.52 , 66.0     , 20913 , 3257
19/09/22 , 66.00 , 65.82 , 66.13 , 65.41 , 65.5     , 21064 , 2344
16/09/22 , 65.32 , 65.76 , 66.15 , 65.32 , 65.6     , 19778 , 2083
15/09/22 , 65.65 , 66.05 , 66.49 , 65.44 , 66.2     , 25821 , 4003
14/09/22 , 66.27 , 66.41 , 66.76 , 66.06 , 66.3     , 28301 , 5422
13/09/22 , 66.37 , 66.45 , 66.70 , 66.04 , 66.3     , 19931 , 3242
12/09/22 , 66.37 , 66.46 , 66.66 , 66.28 , 66.6     , 23522 , 5090
09/09/22 , 66.62 , 66.30 , 66.70 , 65.81 , 65.8     , 41939 , 8424
08/09/22 , 65.87 , 65.74 , 66.03 , 65.53 , 65.5     , 37327 , 10595
06/09/22 , 65.54 , 65.22 , 65.63 , 64.95 , 65.2     , 43039 , 7583
05/09/22 , 65.27 , 65.16 , 65.63 , 64.69 , 65.5     , 41927 , 8024
02/09/22 , 65.32 , 65.78 , 67.56 , 65.24 , 67.5     , 99706 , 8746
01/09/22 , 67.44 , 67.15 , 67.66 , 66.68 , 67.3     , 49825 , 10577
31/08/22 , 67.58 , 67.52 , 67.78 , 66.46 , 66.6     , 173328 , 6241
30/08/22 , 66.63 , 66.43 , 66.74 , 65.76 , 66.7     , 24833 , 5336
29/08/22 , 66.80 , 66.27 , 66.80 , 65.93 , 66.3     , 29658 , 3684
26/08/22 , 66.39 , 65.68 , 66.45 , 65.37 , 65.5     , 29509 , 3225
25/08/22 , 65.80 , 65.81 , 66.16 , 65.51 , 65.9     , 30866 , 3924
24/08/22 , 65.91 , 65.93 , 66.37 , 65.39 , 66.3     , 31000 , 3721
23/08/22 , 66.15 , 66.23 , 66.39 , 66.08 , 66.3     , 27734 , 3633
22/08/22 , 66.15 , 66.21 , 66.39 , 66.03 , 66.0     , 38383 , 5288
19/08/22 , 66.09 , 65.80 , 66.09 , 65.38 , 65.3     , 34564 , 3747
18/08/22 , 65.30 , 65.27 , 65.62 , 65.06 , 65.5     , 43426 , 8251
17/08/22 , 65.56 , 65.51 , 66.02 , 65.18 , 66.0     , 41573 , 7286
16/08/22 , 66.07 , 65.54 , 66.09 , 65.25 , 65.3     , 33119 , 4324
15/08/22 , 65.33 , 65.30 , 65.81 , 64.89 , 64.8     , 37352 , 3230
12/08/22 , 64.89 , 64.72 , 64.99 , 64.38 , 64.4     , 32567 , 4172
11/08/22 , 64.42 , 64.46 , 64.74 , 64.04 , 64.1     , 22804 , 3819
10/08/22 , 64.37 , 64.37 , 65.38 , 63.43 , 65.3     , 43350 , 6134
09/08/22 , 65.38 , 65.45 , 65.62 , 65.16 , 65.6     , 31713 , 5891
08/08/22 , 65.63 , 65.70 , 65.96 , 65.49 , 65.9     , 20758 , 3334
05/08/22 , 65.72 , 65.69 , 65.91 , 65.41 , 65.4     , 21823 , 3181
04/08/22 , 65.41 , 65.55 , 65.91 , 65.06 , 65.4     , 25146 , 3687
03/08/22 , 65.45 , 65.65 , 66.00 , 65.23 , 65.7     , 32214 , 3640
02/08/22 , 65.77 , 66.15 , 66.46 , 65.56 , 65.7     , 81809 , 4407
01/08/22 , 65.70 , 66.11 , 66.52 , 65.40 , 65.8     , 120793 , 5779
29/07/22 , 65.80 , 65.73 , 65.91 , 65.52 , 65.5     , 38020 , 2481
28/07/22 , 65.52 , 65.48 , 65.63 , 65.30 , 65.3     , 17551 , 1394
27/07/22 , 65.51 , 65.26 , 66.06 , 64.57 , 65.2     , 35873 , 4231
26/07/22 , 65.22 , 65.10 , 65.59 , 64.93 , 64.9     , 27275 , 2047
25/07/22 , 64.85 , 64.89 , 65.27 , 64.69 , 65.0     , 27499 , 3078
22/07/22 , 65.06 , 65.26 , 65.69 , 64.98 , 65.5     , 32737 , 4004
21/07/22 , 65.41 , 65.46 , 65.70 , 65.30 , 65.7     , 27822 , 4972
20/07/22 , 65.70 , 65.63 , 65.80 , 65.30 , 65.7     , 30630 , 4037
19/07/22 , 65.70 , 65.52 , 65.73 , 65.30 , 65.3     , 32105 , 3658
18/07/22 , 65.27 , 65.17 , 65.36 , 65.05 , 65.1     , 31000 , 4372
15/07/22 , 65.02 , 65.35 , 65.97 , 64.98 , 65.9     , 43152 , 7137
14/07/22 , 65.97 , 65.50 , 65.97 , 65.10 , 65.6     , 37196 , 4928
13/07/22 , 65.63 , 65.69 , 66.02 , 65.30 , 65.7     , 34856 , 3230
12/07/22 , 65.75 , 65.68 , 65.83 , 65.49 , 65.6     , 21001 , 3246
11/07/22 , 65.65 , 65.70 , 66.16 , 65.27 , 66.0     , 33577 , 3679
08/07/22 , 66.06 , 66.01 , 66.33 , 65.77 , 66.0     , 29884 , 4714
07/07/22 , 65.99 , 65.80 , 65.99 , 65.43 , 65.6     , 27678 , 2411
06/07/22 , 65.96 , 65.73 , 65.96 , 65.36 , 65.9     , 28034 , 4311
05/07/22 , 65.73 , 65.70 , 65.96 , 65.51 , 65.5     , 29480 , 2972
04/07/22 , 65.51 , 65.65 , 65.96 , 64.73 , 65.7     , 66889 , 4853
01/07/22 , 65.51 , 65.51 , 65.76 , 65.29 , 65.5     , 105033 , 3733
30/06/22 , 65.73 , 65.65 , 65.95 , 65.25 , 65.2     , 85770 , 6093
29/06/22 , 65.26 , 65.16 , 65.38 , 64.46 , 64.4     , 34537 , 5540
28/06/22 , 64.44 , 64.71 , 65.10 , 64.38 , 65.0     , 38674 , 4090
27/06/22 , 65.00 , 64.78 , 65.00 , 64.38 , 64.3     , 29503 , 5209
24/06/22 , 64.32 , 64.68 , 65.19 , 64.00 , 64.9     , 71254 , 6715
23/06/22 , 64.97 , 65.02 , 65.40 , 64.67 , 65.2     , 75790 , 6761
22/06/22 , 65.16 , 65.18 , 65.34 , 64.71 , 65.0     , 36440 , 5923
21/06/22 , 65.07 , 65.29 , 65.81 , 64.74 , 65.7     , 43384 , 3119
20/06/22 , 65.78 , 65.73 , 65.89 , 65.42 , 65.6     , 36072 , 5969
17/06/22 , 65.61 , 65.75 , 66.02 , 65.57 , 65.8     , 27680 , 4119
15/06/22 , 65.80 , 65.98 , 66.20 , 65.57 , 65.9     , 21729 , 3413
14/06/22 , 65.71 , 65.86 , 66.15 , 65.70 , 65.9     , 28558 , 3864
13/06/22 , 65.86 , 65.75 , 66.09 , 65.40 , 66.0     , 34568 , 4031
10/06/22 , 66.09 , 66.13 , 66.26 , 65.80 , 66.1     , 24161 , 2721
09/06/22 , 65.77 , 65.95 , 66.24 , 65.44 , 66.0     , 41535 , 7406
08/06/22 , 66.14 , 66.08 , 66.38 , 65.78 , 66.0     , 33485 , 3831
07/06/22 , 66.24 , 66.11 , 66.28 , 65.95 , 66.1     , 33532 , 2983
06/06/22 , 66.10 , 66.09 , 66.39 , 65.88 , 66.1     , 35286 , 4736
03/06/22 , 66.10 , 65.88 , 66.10 , 65.57 , 66.0     , 42424 , 4761
02/06/22 , 66.10 , 65.73 , 66.23 , 65.25 , 65.2     , 201256 , 12532
01/06/22 , 65.27 , 65.57 , 65.77 , 64.80 , 65.3     , 166642 , 4983
31/05/22 , 65.06 , 65.01 , 65.62 , 64.53 , 65.6     , 79588 , 5579
30/05/22 , 65.08 , 65.38 , 65.80 , 65.01 , 65.6     , 36517 , 3244
27/05/22 , 65.60 , 65.18 , 65.62 , 64.92 , 64.9     , 27399 , 5103
26/05/22 , 64.89 , 64.94 , 65.27 , 64.61 , 65.1     , 31796 , 4096
25/05/22 , 65.16 , 65.10 , 65.45 , 64.58 , 65.4     , 30269 , 2154
24/05/22 , 65.42 , 65.16 , 65.60 , 64.58 , 65.3     , 30798 , 5498
23/05/22 , 65.34 , 65.27 , 65.77 , 64.51 , 65.1     , 44925 , 5338
20/05/22 , 64.81 , 64.68 , 65.06 , 63.82 , 64.9     , 39391 , 6286
19/05/22 , 64.74 , 64.72 , 65.00 , 64.21 , 64.2     , 27720 , 4464
18/05/22 , 64.25 , 63.94 , 64.34 , 63.52 , 63.8     , 37234 , 3622
17/05/22 , 63.77 , 64.11 , 64.89 , 63.44 , 64.7     , 71267 , 9489
16/05/22 , 64.54 , 64.96 , 65.68 , 64.54 , 65.4     , 61440 , 4513
13/05/22 , 65.40 , 65.22 , 65.68 , 65.01 , 65.5     , 44067 , 4942
12/05/22 , 65.54 , 65.25 , 65.54 , 64.89 , 65.5     , 43152 , 5595
11/05/22 , 65.51 , 65.67 , 65.93 , 65.27 , 65.2     , 31609 , 4455
10/05/22 , 65.22 , 65.73 , 66.03 , 65.19 , 65.8     , 25766 , 2703
09/05/22 , 65.58 , 65.88 , 66.20 , 65.58 , 65.8     , 26108 , 3874
06/05/22 , 65.88 , 66.02 , 66.50 , 65.38 , 66.3     , 24781 , 3100
05/05/22 , 66.39 , 66.02 , 66.71 , 65.36 , 66.6     , 241183 , 5434
04/05/22 , 66.61 , 66.53 , 66.70 , 66.38 , 66.7     , 39926 , 9492
03/05/22 , 66.70 , 66.37 , 66.70 , 66.06 , 66.7     , 32110 , 6435
02/05/22 , 66.70 , 66.40 , 66.78 , 66.00 , 66.4     , 104889 , 7561
29/04/22 , 65.57 , 65.76 , 65.89 , 65.57 , 65.8     , 47197 , 3842
28/04/22 , 65.82 , 65.72 , 65.90 , 65.46 , 65.5     , 26763 , 3537
27/04/22 , 65.63 , 65.73 , 65.96 , 65.63 , 65.7     , 32923 , 2545
26/04/22 , 65.86 , 65.93 , 66.27 , 65.70 , 65.7     , 31402 , 3695
25/04/22 , 65.76 , 65.77 , 66.37 , 65.40 , 66.2     , 36223 , 4259
22/04/22 , 66.00 , 65.79 , 66.23 , 65.21 , 65.7     , 46652 , 6478
20/04/22 , 65.79 , 65.63 , 65.80 , 65.40 , 65.4     , 56468 , 11555
19/04/22 , 65.76 , 65.58 , 65.87 , 65.30 , 65.8     , 39106 , 4667
18/04/22 , 65.73 , 65.73 , 66.02 , 65.17 , 65.6     , 39012 , 2919
14/04/22 , 65.62 , 65.53 , 66.07 , 65.26 , 66.0     , 36988 , 5325
13/04/22 , 65.82 , 65.75 , 66.08 , 65.26 , 65.7     , 37020 , 3554
12/04/22 , 66.10 , 65.68 , 66.10 , 65.40 , 65.7     , 28752 , 3191
11/04/22 , 65.40 , 65.38 , 65.69 , 65.25 , 65.4     , 51544 , 5088
08/04/22 , 65.43 , 65.68 , 66.24 , 65.43 , 66.1     , 54251 , 4583
07/04/22 , 66.40 , 65.86 , 66.40 , 65.49 , 66.1     , 45765 , 4449
06/04/22 , 65.81 , 66.17 , 66.38 , 65.81 , 66.2     , 37918 , 3283
05/04/22 , 66.40 , 66.28 , 66.65 , 65.81 , 66.2     , 44245 , 3874
04/04/22 , 66.43 , 65.92 , 66.95 , 65.28 , 65.4     , 177127 , 4302
01/04/22 , 65.63 , 65.60 , 66.43 , 65.06 , 65.0     , 178612 , 7141
31/03/22 , 65.07 , 65.03 , 65.30 , 64.47 , 64.7     , 111809 , 1710
30/03/22 , 64.65 , 64.48 , 64.65 , 63.84 , 63.8     , 94017 , 2388
29/03/22 , 64.02 , 64.24 , 64.38 , 63.93 , 63.9     , 38135 , 2037
28/03/22 , 63.92 , 64.04 , 64.28 , 63.41 , 64.1     , 41809 , 1916
25/03/22 , 64.05 , 63.99 , 64.32 , 63.68 , 63.8     , 43578 , 2876
24/03/22 , 63.82 , 63.97 , 64.30 , 63.64 , 64.1     , 27890 , 4136
23/03/22 , 64.31 , 64.07 , 64.32 , 63.57 , 63.9     , 36715 , 1759
22/03/22 , 63.65 , 63.77 , 64.07 , 63.49 , 63.9     , 29031 , 2534
21/03/22 , 64.14 , 63.76 , 64.14 , 63.31 , 63.8     , 34568 , 2228
18/03/22 , 63.93 , 63.81 , 64.58 , 63.33 , 63.3     , 29776 , 2016
17/03/22 , 63.32 , 63.28 , 63.64 , 62.78 , 63.2     , 31320 , 2489
16/03/22 , 63.24 , 63.07 , 63.84 , 62.71 , 63.7     , 33675 , 3791
15/03/22 , 63.31 , 63.20 , 63.49 , 62.67 , 63.3     , 41644 , 2756
14/03/22 , 63.31 , 63.78 , 64.77 , 63.05 , 64.7     , 38326 , 2925
11/03/22 , 64.63 , 64.38 , 64.63 , 63.96 , 64.4     , 20641 , 1202
10/03/22 , 64.64 , 64.18 , 64.64 , 63.34 , 63.9     , 28522 , 3382
09/03/22 , 63.64 , 63.94 , 64.17 , 63.64 , 64.0     , 32056 , 2087
08/03/22 , 64.05 , 63.95 , 64.44 , 63.64 , 64.1     , 28830 , 3201
07/03/22 , 63.98 , 64.28 , 64.61 , 63.98 , 64.4     , 33799 , 4705
04/03/22 , 64.44 , 64.60 , 65.02 , 63.86 , 65.0     , 26852 , 1863
03/03/22 , 65.21 , 64.38 , 65.67 , 62.53 , 62.5     , 108784 , 6240
02/03/22 , 63.24 , 63.23 , 63.63 , 61.64 , 63.2     , 39185 , 3981
25/02/22 , 63.25 , 62.91 , 65.58 , 59.59 , 62.0     , 79047 , 5862
24/02/22 , 61.84 , 62.52 , 63.56 , 61.52 , 63.5     , 64329 , 7762
23/02/22 , 63.57 , 63.82 , 64.18 , 63.33 , 63.8     , 35295 , 5386
22/02/22 , 63.61 , 63.55 , 63.89 , 63.40 , 63.8     , 33582 , 1597
21/02/22 , 63.88 , 63.59 , 63.91 , 63.44 , 63.5     , 30012 , 3064
18/02/22 , 63.44 , 63.47 , 63.82 , 63.26 , 63.6     , 25775 , 1176
17/02/22 , 63.64 , 63.66 , 63.84 , 63.41 , 63.6     , 16288 , 1544
16/02/22 , 63.40 , 63.73 , 63.84 , 63.40 , 63.6     , 33232 , 4251
15/02/22 , 63.63 , 63.54 , 63.72 , 63.28 , 63.5     , 31715 , 4230
14/02/22 , 63.28 , 63.29 , 63.49 , 62.97 , 62.9     , 36242 , 4377
11/02/22 , 62.97 , 62.97 , 63.34 , 62.72 , 62.8     , 34747 , 2724
10/02/22 , 62.83 , 62.61 , 62.88 , 62.36 , 62.5     , 27244 , 4216
09/02/22 , 62.35 , 62.61 , 63.46 , 61.84 , 63.0     , 53257 , 7749
08/02/22 , 62.78 , 63.38 , 64.40 , 61.62 , 63.9     , 67193 , 5207
07/02/22 , 63.94 , 63.95 , 64.49 , 63.60 , 64.3     , 30387 , 1527
04/02/22 , 64.17 , 63.95 , 64.29 , 63.56 , 63.6     , 23327 , 2808
03/02/22 , 63.64 , 63.77 , 64.18 , 63.43 , 63.9     , 31260 , 1803
02/02/22 , 64.22 , 63.96 , 64.85 , 63.55 , 64.8     , 67573 , 9190
01/02/22 , 64.85 , 64.79 , 65.64 , 63.77 , 64.2     , 143075 , 14809
31/01/22 , 63.73 , 63.98 , 64.82 , 63.51 , 63.7     , 67081 , 6909
28/01/22 , 64.01 , 64.23 , 64.72 , 63.46 , 64.3     , 57274 , 4596
27/01/22 , 64.83 , 64.04 , 64.83 , 62.73 , 63.4     , 47082 , 2194
26/01/22 , 64.18 , 63.58 , 64.18 , 62.38 , 63.4     , 44004 , 2584
25/01/22 , 63.69 , 64.00 , 64.34 , 63.49 , 64.1     , 47507 , 3691
24/01/22 , 64.22 , 63.94 , 64.22 , 63.45 , 64.0     , 46710 , 3509
21/01/22 , 63.95 , 63.89 , 64.18 , 63.31 , 63.4     , 74190 , 2453
20/01/22 , 63.43 , 63.31 , 63.78 , 62.85 , 63.1     , 46506 , 3796
19/01/22 , 63.17 , 63.04 , 63.43 , 62.53 , 63.1     , 42480 , 2747
18/01/22 , 62.87 , 63.04 , 63.49 , 62.53 , 63.3     , 39533 , 8905
17/01/22 , 63.10 , 63.43 , 63.75 , 62.67 , 63.4     , 27823 , 3195
14/01/22 , 63.42 , 63.46 , 63.76 , 62.99 , 63.2     , 51799 , 3548
13/01/22 , 63.13 , 63.10 , 63.49 , 62.70 , 63.4     , 28772 , 4463
12/01/22 , 63.49 , 63.07 , 63.49 , 62.34 , 62.9     , 32778 , 3709
11/01/22 , 62.85 , 62.80 , 63.18 , 62.26 , 63.0     , 32549 , 5000
10/01/22 , 63.06 , 63.13 , 63.75 , 62.53 , 63.7     , 33859 , 5826
07/01/22 , 63.77 , 62.91 , 63.77 , 62.24 , 63.4     , 30615 , 3343
06/01/22 , 63.25 , 63.43 , 63.77 , 62.61 , 63.7     , 28387 , 5156
05/01/22 , 63.64 , 63.44 , 63.81 , 62.39 , 63.4     , 22464 , 2442
04/01/22 , 63.49 , 63.49 , 63.83 , 63.14 , 63.1     , 24460 , 2503
03/01/22 , 63.14 , 62.90 , 63.40 , 62.53 , 62.7     , 28121 , 2419
30/12/21 , 62.76 , 63.52 , 64.11 , 62.76 , 63.7     , 42524 , 3452
29/12/21 , 63.74 , 63.48 , 63.74 , 62.84 , 62.8     , 31960 , 4532
28/12/21 , 63.44 , 62.89 , 63.79 , 61.62 , 61.8     , 38231 , 3451
27/12/21 , 61.88 , 61.88 , 62.24 , 60.93 , 61.5     , 32977 , 2348
23/12/21 , 61.58 , 61.33 , 61.58 , 60.34 , 60.9     , 27412 , 3274
22/12/21 , 60.92 , 59.80 , 60.92 , 59.11 , 59.5     , 35335 , 4685
21/12/21 , 59.35 , 59.90 , 60.41 , 59.10 , 59.8     , 39548 , 3274
20/12/21 , 59.82 , 59.34 , 59.82 , 58.52 , 59.0     , 53760 , 3432
17/12/21 , 59.08 , 58.69 , 59.08 , 58.16 , 58.5     , 28410 , 4090
16/12/21 , 58.42 , 58.42 , 58.80 , 57.76 , 58.5     , 43057 , 6241
15/12/21 , 58.51 , 58.51 , 58.94 , 58.39 , 58.5     , 37972 , 5012
14/12/21 , 58.57 , 58.51 , 58.81 , 57.84 , 58.5     , 40731 , 4894
13/12/21 , 58.46 , 58.58 , 58.66 , 58.46 , 58.5     , 25435 , 1924
10/12/21 , 58.59 , 58.64 , 58.81 , 58.42 , 58.5     , 30894 , 2483
09/12/21 , 58.56 , 58.66 , 58.95 , 58.47 , 58.8     , 27899 , 4840
08/12/21 , 58.87 , 58.64 , 58.91 , 58.39 , 58.4     , 37240 , 3115
07/12/21 , 58.42 , 58.80 , 59.08 , 58.41 , 58.9     , 32779 , 3104
06/12/21 , 58.95 , 58.87 , 59.01 , 58.60 , 58.8     , 28643 , 1663
03/12/21 , 58.77 , 58.48 , 58.81 , 57.70 , 58.4     , 66766 , 10961
02/12/21 , 58.39 , 58.42 , 58.59 , 58.09 , 58.2     , 33645 , 4859
01/12/21 , 58.20 , 58.42 , 58.85 , 58.03 , 58.6     , 39027 , 3312
30/11/21 , 58.42 , 58.20 , 58.98 , 57.57 , 57.6     , 33659 , 4697
29/11/21 , 57.43 , 57.04 , 57.62 , 56.47 , 56.4     , 30461 , 2351
26/11/21 , 56.43 , 56.67 , 57.96 , 56.19 , 57.6     , 35254 , 3209
25/11/21 , 57.51 , 57.96 , 59.08 , 57.26 , 58.9     , 46691 , 4972
24/11/21 , 58.83 , 59.19 , 59.97 , 58.80 , 59.7     , 36042 , 3502
23/11/21 , 59.73 , 59.94 , 60.86 , 59.31 , 60.8     , 39358 , 4420
22/11/21 , 60.74 , 60.74 , 60.94 , 60.32 , 60.5     , 33532 , 2911
19/11/21 , 60.52 , 60.57 , 60.81 , 60.18 , 60.6     , 34292 , 3560
18/11/21 , 60.59 , 60.92 , 61.43 , 60.59 , 60.8     , 31823 , 3711
17/11/21 , 60.89 , 61.20 , 61.50 , 60.82 , 60.8     , 25238 , 2646
16/11/21 , 60.81 , 60.81 , 61.08 , 60.18 , 60.1     , 33015 , 4246
12/11/21 , 60.18 , 60.28 , 60.81 , 60.12 , 60.5     , 24720 , 5993
11/11/21 , 60.51 , 60.43 , 61.11 , 60.08 , 60.9     , 37506 , 4492
10/11/21 , 60.87 , 60.75 , 61.12 , 60.32 , 60.8     , 31163 , 3592
09/11/21 , 60.81 , 60.75 , 61.27 , 60.36 , 60.9     , 39944 , 5825
08/11/21 , 60.94 , 60.85 , 61.48 , 60.48 , 60.4     , 32974 , 3464
05/11/21 , 60.48 , 60.70 , 60.86 , 60.37 , 60.3     , 23573 , 2632
04/11/21 , 60.39 , 60.54 , 60.81 , 60.39 , 60.4     , 29508 , 3584
03/11/21 , 60.39 , 60.94 , 61.58 , 59.61 , 61.3     , 54799 , 3098
01/11/21 , 61.30 , 61.49 , 62.25 , 61.01 , 62.1     , 40591 , 4404
29/10/21 , 61.80 , 61.62 , 62.00 , 61.43 , 62.0     , 33608 , 4098
28/10/21 , 61.66 , 61.63 , 61.99 , 61.43 , 61.4     , 28784 , 2375
27/10/21 , 61.54 , 61.55 , 62.01 , 61.37 , 61.7     , 42652 , 6207
26/10/21 , 61.73 , 61.47 , 61.87 , 61.05 , 61.6     , 34409 , 4920
25/10/21 , 61.60 , 61.52 , 62.05 , 61.33 , 61.6     , 27999 , 1583
22/10/21 , 61.60 , 61.69 , 62.56 , 61.36 , 62.4     , 34710 , 3040
21/10/21 , 62.22 , 62.26 , 62.74 , 61.67 , 62.6     , 35151 , 2946
20/10/21 , 62.62 , 62.59 , 62.94 , 62.00 , 62.7     , 42791 , 3451
19/10/21 , 62.58 , 62.67 , 63.26 , 62.43 , 62.8     , 37053 , 4138
18/10/21 , 62.56 , 62.90 , 63.44 , 62.56 , 63.2     , 53752 , 3000
15/10/21 , 63.27 , 63.22 , 63.46 , 62.56 , 62.5     , 40777 , 3804
14/10/21 , 62.55 , 62.47 , 63.49 , 61.63 , 62.1     , 34629 , 3402
13/10/21 , 62.15 , 61.66 , 62.24 , 60.88 , 60.9     , 36943 , 3672
11/10/21 , 60.88 , 60.84 , 60.97 , 60.67 , 60.8     , 37162 , 3314
08/10/21 , 60.67 , 60.43 , 60.94 , 60.18 , 60.7     , 37411 , 2951
07/10/21 , 60.72 , 60.70 , 60.94 , 60.36 , 60.5     , 34660 , 3662
06/10/21 , 60.34 , 60.78 , 61.15 , 59.72 , 60.7     , 40434 , 2366
05/10/21 , 60.75 , 60.79 , 61.23 , 60.34 , 60.6     , 50454 , 3022
04/10/21 , 60.73 , 60.46 , 60.79 , 60.08 , 60.6     , 56088 , 4072
01/10/21 , 60.35 , 60.61 , 61.07 , 60.34 , 61.0     , 50016 , 6540
30/09/21 , 60.86 , 60.55 , 60.93 , 60.34 , 60.7     , 35542 , 3089
29/09/21 , 60.48 , 60.39 , 60.78 , 60.21 , 60.6     , 32687 , 5049
28/09/21 , 60.61 , 60.39 , 60.71 , 60.25 , 60.7     , 29037 , 1577
27/09/21 , 60.42 , 60.71 , 61.01 , 60.36 , 60.9     , 45352 , 2039
24/09/21 , 60.87 , 60.79 , 60.94 , 60.38 , 60.3     , 38982 , 5419
23/09/21 , 60.37 , 60.43 , 60.78 , 60.27 , 60.4     , 29161 , 3165
22/09/21 , 60.21 , 60.74 , 61.30 , 60.21 , 60.6     , 37968 , 4401
21/09/21 , 60.65 , 60.45 , 60.69 , 60.11 , 60.5     , 76407 , 2708
20/09/21 , 60.37 , 60.60 , 60.78 , 60.37 , 60.7     , 36624 , 3077
17/09/21 , 60.78 , 60.75 , 60.94 , 60.48 , 60.7     , 30659 , 3474
16/09/21 , 60.75 , 60.83 , 61.52 , 60.75 , 61.4     , 40941 , 5643
15/09/21 , 60.82 , 61.01 , 61.58 , 60.78 , 61.0     , 46617 , 5051
14/09/21 , 61.08 , 61.31 , 61.78 , 60.58 , 61.3     , 35364 , 3928
13/09/21 , 61.31 , 61.01 , 61.41 , 60.74 , 60.8     , 36784 , 3454
10/09/21 , 60.60 , 60.74 , 61.03 , 60.37 , 60.5     , 39078 , 4593
09/09/21 , 60.30 , 60.75 , 61.71 , 60.18 , 61.0     , 44732 , 4091
08/09/21 , 60.84 , 61.43 , 62.26 , 60.82 , 62.1     , 44633 , 3054
06/09/21 , 62.67 , 62.43 , 62.67 , 62.00 , 62.5     , 35619 , 4583
03/09/21 , 62.67 , 62.18 , 62.67 , 61.64 , 62.4     , 46034 , 8793
02/09/21 , 62.42 , 61.93 , 62.70 , 61.11 , 62.7     , 57608 , 8161
01/09/21 , 62.70 , 62.22 , 62.88 , 60.88 , 61.5     , 65427 , 11059
31/08/21 , 62.25 , 62.23 , 62.44 , 61.74 , 62.2     , 62866 , 13404
30/08/21 , 62.27 , 62.20 , 62.44 , 61.40 , 61.4     , 51897 , 3239
27/08/21 , 61.29 , 61.48 , 62.43 , 60.90 , 61.8     , 59588 , 8304
26/08/21 , 61.73 , 61.53 , 61.73 , 61.41 , 61.6     , 34925 , 4600
25/08/21 , 61.52 , 61.60 , 62.00 , 61.34 , 61.9     , 28751 , 3520
24/08/21 , 61.75 , 61.68 , 62.12 , 61.39 , 61.6     , 41065 , 4189
23/08/21 , 61.46 , 61.55 , 62.15 , 61.34 , 61.7     , 38401 , 3047
20/08/21 , 61.41 , 61.26 , 61.73 , 60.67 , 60.6     , 31593 , 3048
19/08/21 , 60.65 , 60.75 , 61.30 , 60.36 , 60.9     , 29946 , 2366
18/08/21 , 60.97 , 60.96 , 61.71 , 60.75 , 61.7     , 44549 , 3216
17/08/21 , 60.74 , 61.52 , 62.08 , 60.31 , 61.7     , 44654 , 5465
16/08/21 , 61.57 , 61.75 , 62.11 , 61.52 , 62.0     , 35175 , 2274
13/08/21 , 62.00 , 61.41 , 62.11 , 60.27 , 60.2     , 47371 , 3755
12/08/21 , 59.51 , 61.11 , 62.16 , 59.34 , 62.1     , 45275 , 2412
11/08/21 , 61.89 , 62.01 , 62.17 , 61.66 , 61.8     , 35243 , 3358
10/08/21 , 61.81 , 62.19 , 62.56 , 61.69 , 62.1     , 45129 , 5739
09/08/21 , 62.00 , 61.92 , 62.17 , 61.57 , 61.6     , 34711 , 1918
06/08/21 , 61.66 , 61.92 , 62.76 , 61.27 , 62.4     , 66098 , 3477
05/08/21 , 62.43 , 62.41 , 62.61 , 62.21 , 62.5     , 29745 , 2466
04/08/21 , 62.43 , 62.36 , 62.59 , 62.10 , 62.1     , 31381 , 2047
03/08/21 , 61.72 , 62.17 , 62.63 , 61.55 , 62.4     , 50825 , 2825
02/08/21 , 62.10 , 62.42 , 63.16 , 61.74 , 62.9     , 53481 , 5983
30/07/21 , 62.94 , 63.19 , 63.83 , 62.94 , 63.4     , 117862 , 13308
29/07/21 , 63.43 , 63.30 , 63.43 , 63.05 , 63.1     , 49407 , 3233
28/07/21 , 62.94 , 62.91 , 63.21 , 62.61 , 62.7     , 91604 , 9334
27/07/21 , 62.61 , 62.49 , 62.75 , 62.22 , 62.7     , 109469 , 6268
26/07/21 , 62.78 , 62.44 , 62.78 , 62.31 , 62.3     , 53785 , 7464
23/07/21 , 62.04 , 62.45 , 62.82 , 61.87 , 62.6     , 76563 , 9080
22/07/21 , 62.56 , 62.61 , 63.01 , 62.49 , 62.7     , 54098 , 6849
21/07/21 , 62.67 , 62.72 , 63.01 , 62.40 , 63.0     , 62905 , 6844
20/07/21 , 62.81 , 62.74 , 63.12 , 62.26 , 63.1     , 68234 , 11344
19/07/21 , 63.12 , 62.73 , 63.12 , 62.29 , 62.8     , 61254 , 4087
16/07/21 , 62.80 , 62.64 , 62.80 , 62.26 , 62.7     , 68039 , 9153
15/07/21 , 62.74 , 62.43 , 62.74 , 62.21 , 62.2     , 57494 , 4172
14/07/21 , 62.21 , 61.95 , 62.21 , 61.57 , 61.5     , 76745 , 11835
13/07/21 , 61.80 , 61.81 , 62.16 , 61.63 , 61.7     , 65683 , 7779
12/07/21 , 61.30 , 61.52 , 62.37 , 60.35 , 61.5     , 73839 , 3305
08/07/21 , 61.57 , 61.62 , 61.96 , 61.13 , 61.5     , 68385 , 5016
07/07/21 , 61.57 , 61.49 , 61.72 , 60.97 , 61.5     , 53236 , 5430
06/07/21 , 61.50 , 61.48 , 61.63 , 60.94 , 61.0     , 42152 , 3734
05/07/21 , 60.83 , 60.99 , 61.80 , 59.42 , 60.9     , 42337 , 2231
02/07/21 , 60.80 , 61.60 , 62.19 , 60.19 , 61.7     , 46451 , 4386
01/07/21 , 61.57 , 61.58 , 61.81 , 61.44 , 61.8     , 34043 , 2924
30/06/21 , 61.29 , 61.32 , 61.69 , 60.88 , 61.5     , 56847 , 4756
29/06/21 , 61.43 , 60.62 , 61.43 , 59.34 , 59.3     , 39877 , 2001
28/06/21 , 59.12 , 58.49 , 60.05 , 57.63 , 60.0     , 95218 , 3012
25/06/21 , 60.23 , 60.19 , 61.72 , 58.26 , 61.4     , 105741 , 5072
24/06/21 , 61.43 , 61.47 , 61.89 , 60.94 , 61.5     , 68570 , 7392
23/06/21 , 61.29 , 62.13 , 62.46 , 61.29 , 62.2     , 63659 , 5246
22/06/21 , 62.18 , 62.21 , 62.40 , 61.90 , 62.2     , 71279 , 4744
21/06/21 , 62.16 , 62.11 , 62.31 , 61.83 , 62.1     , 61091 , 5806
18/06/21 , 62.15 , 62.00 , 62.16 , 61.60 , 61.6     , 43360 , 6185
17/06/21 , 61.59 , 61.97 , 62.17 , 61.59 , 61.7     , 49537 , 3612
16/06/21 , 61.59 , 61.73 , 62.05 , 61.29 , 61.7     , 54886 , 5739
15/06/21 , 61.57 , 61.60 , 61.86 , 61.13 , 61.5     , 76072 , 4799
14/06/21 , 61.57 , 61.49 , 61.86 , 61.19 , 61.2     , 61702 , 2560
11/06/21 , 61.25 , 61.17 , 61.30 , 60.94 , 61.1     , 51078 , 2720
10/06/21 , 61.19 , 61.19 , 61.29 , 60.97 , 61.2     , 56774 , 2616
09/06/21 , 61.30 , 61.21 , 61.30 , 61.08 , 61.2     , 65880 , 7905
08/06/21 , 61.21 , 61.20 , 61.38 , 61.08 , 61.0     , 52799 , 6890
07/06/21 , 61.08 , 61.02 , 61.30 , 60.78 , 61.2     , 62595 , 3422
04/06/21 , 61.09 , 61.08 , 61.35 , 60.94 , 61.0     , 56085 , 3912
02/06/21 , 60.97 , 60.91 , 61.00 , 60.82 , 60.8     , 66879 , 4356
01/06/21 , 60.85 , 60.85 , 60.94 , 60.78 , 60.8     , 60891 , 5866
31/05/21 , 60.36 , 60.34 , 60.37 , 60.18 , 60.3     , 58757 , 5884
28/05/21 , 60.37 , 60.23 , 60.37 , 60.13 , 60.1     , 52897 , 5356
27/05/21 , 60.12 , 60.18 , 60.34 , 59.99 , 60.3     , 76504 , 6510
26/05/21 , 60.22 , 60.18 , 60.29 , 60.03 , 60.2     , 81572 , 7698
25/05/21 , 60.09 , 60.18 , 60.35 , 59.79 , 60.3     , 66495 , 9135
24/05/21 , 60.30 , 60.17 , 60.36 , 59.98 , 60.0     , 63301 , 2456
21/05/21 , 59.82 , 60.17 , 60.33 , 59.72 , 60.2     , 62803 , 4960
20/05/21 , 60.37 , 60.21 , 60.37 , 60.06 , 60.1     , 60081 , 6699
19/05/21 , 60.27 , 60.11 , 60.27 , 59.94 , 60.1     , 57054 , 4837
18/05/21 , 60.11 , 60.11 , 60.35 , 59.94 , 60.0     , 88797 , 5966
17/05/21 , 59.77 , 60.09 , 60.36 , 59.77 , 60.3     , 69642 , 5052
14/05/21 , 60.37 , 60.15 , 60.37 , 60.03 , 60.2     , 70784 , 9012
13/05/21 , 60.06 , 60.14 , 60.35 , 59.99 , 60.2     , 54749 , 5426
12/05/21 , 60.22 , 60.20 , 60.36 , 59.99 , 60.0     , 55719 , 6403
11/05/21 , 60.18 , 60.23 , 60.35 , 60.18 , 60.3     , 58520 , 5477
10/05/21 , 60.36 , 60.27 , 60.48 , 60.18 , 60.4     , 55282 , 7441
07/05/21 , 60.48 , 60.28 , 60.62 , 59.78 , 60.3     , 82031 , 6502
06/05/21 , 60.37 , 60.21 , 60.37 , 60.11 , 60.3     , 70439 , 4882
05/05/21 , 60.11 , 60.30 , 60.37 , 60.11 , 60.3     , 89413 , 7181
04/05/21 , 60.34 , 60.11 , 60.64 , 59.72 , 59.7     , 75333 , 8328
03/05/21 , 59.72 , 59.83 , 60.18 , 59.18 , 59.4     , 90103 , 9506
30/04/21 , 59.66 , 59.34 , 59.80 , 58.93 , 58.9     , 109125 , 17607
29/04/21 , 58.67 , 58.51 , 58.69 , 58.03 , 58.1     , 34843 , 3955
28/04/21 , 58.02 , 58.15 , 58.35 , 58.01 , 58.3     , 75495 , 6584
27/04/21 , 58.31 , 58.40 , 58.52 , 58.16 , 58.1     , 39776 , 6790
26/04/21 , 58.16 , 58.60 , 59.54 , 58.05 , 59.2     , 109746 , 8579
23/04/21 , 59.19 , 59.12 , 59.29 , 59.00 , 59.1     , 59539 , 9857
22/04/21 , 59.17 , 59.12 , 59.29 , 58.93 , 59.1     , 48116 , 3957
20/04/21 , 59.05 , 58.95 , 59.11 , 58.73 , 58.8     , 38895 , 2979
19/04/21 , 59.11 , 59.15 , 59.45 , 58.60 , 59.2     , 47923 , 1667
16/04/21 , 59.24 , 59.13 , 59.29 , 58.80 , 58.8     , 47033 , 2580
15/04/21 , 58.84 , 59.04 , 59.81 , 58.60 , 59.0     , 62649 , 5692
14/04/21 , 58.84 , 58.62 , 59.16 , 58.13 , 58.1     , 60318 , 3939
13/04/21 , 58.01 , 57.91 , 58.10 , 57.52 , 57.5     , 35276 , 3524
12/04/21 , 57.52 , 57.79 , 58.17 , 57.21 , 58.1     , 73892 , 4292
09/04/21 , 58.17 , 58.03 , 58.17 , 57.48 , 58.1     , 40955 , 2797
08/04/21 , 58.17 , 58.32 , 59.24 , 57.91 , 58.4     , 40389 , 2587
07/04/21 , 58.32 , 58.69 , 59.43 , 58.08 , 58.8     , 56763 , 4183
06/04/21 , 58.59 , 58.67 , 58.93 , 58.35 , 58.4     , 62417 , 3952
05/04/21 , 58.64 , 58.54 , 58.77 , 58.05 , 58.0     , 72590 , 3693
01/04/21 , 57.98 , 57.88 , 58.47 , 57.34 , 57.3     , 60768 , 4027
31/03/21 , 57.01 , 56.66 , 57.19 , 56.44 , 56.9     , 114622 , 9665
30/03/21 , 56.77 , 56.71 , 57.02 , 56.34 , 56.9     , 51668 , 3196
29/03/21 , 56.86 , 56.85 , 57.24 , 56.56 , 56.8     , 53088 , 4177
26/03/21 , 56.85 , 56.86 , 57.07 , 56.44 , 56.8     , 42340 , 3051
25/03/21 , 56.85 , 56.44 , 57.19 , 56.21 , 56.4     , 626528 , 4245
24/03/21 , 56.54 , 55.88 , 56.58 , 55.86 , 56.2     , 285220 , 2072
23/03/21 , 56.21 , 56.30 , 56.41 , 56.21 , 56.3     , 37722 , 2589
22/03/21 , 56.31 , 56.34 , 56.58 , 56.30 , 56.4     , 33735 , 4401
19/03/21 , 56.47 , 56.41 , 56.58 , 56.27 , 56.4     , 36506 , 3692
18/03/21 , 56.58 , 56.43 , 56.58 , 56.22 , 56.3     , 41761 , 4383
17/03/21 , 56.58 , 56.54 , 56.64 , 56.31 , 56.3     , 34972 , 3608
16/03/21 , 56.50 , 56.43 , 56.67 , 56.22 , 56.5     , 25442 , 1920
15/03/21 , 56.14 , 56.74 , 57.17 , 56.14 , 57.0     , 36840 , 3995
12/03/21 , 56.76 , 56.81 , 57.14 , 56.44 , 56.8     , 30259 , 4490
11/03/21 , 56.85 , 56.36 , 56.89 , 56.13 , 56.1     , 26233 , 2647
10/03/21 , 56.23 , 56.33 , 56.63 , 56.06 , 56.0     , 37662 , 962
09/03/21 , 56.06 , 56.21 , 56.45 , 55.77 , 56.3     , 38818 , 1903
08/03/21 , 56.36 , 56.22 , 56.44 , 55.77 , 55.7     , 30095 , 790
05/03/21 , 55.67 , 55.99 , 56.33 , 54.72 , 55.9     , 39780 , 857
04/03/21 , 55.92 , 56.18 , 56.36 , 55.73 , 55.9     , 24516 , 1019
03/03/21 , 55.97 , 55.95 , 56.30 , 55.73 , 55.9     , 26899 , 1623
02/03/21 , 55.87 , 55.81 , 56.71 , 55.44 , 56.2     , 41294 , 2355
01/03/21 , 56.30 , 56.45 , 56.84 , 55.98 , 56.4     , 30595 , 1799
26/02/21 , 56.17 , 56.21 , 56.44 , 55.81 , 56.3     , 36299 , 2099
25/02/21 , 56.32 , 56.36 , 56.67 , 56.13 , 56.3     , 45632 , 2572
24/02/21 , 56.07 , 56.05 , 56.56 , 55.75 , 55.9     , 38669 , 2582
23/02/21 , 55.91 , 55.81 , 56.30 , 55.21 , 55.3     , 49719 , 4812
22/02/21 , 55.35 , 55.33 , 55.49 , 54.93 , 55.3     , 58447 , 2281
19/02/21 , 55.49 , 55.43 , 55.77 , 55.20 , 55.2     , 48088 , 1620
18/02/21 , 55.21 , 55.60 , 55.89 , 55.20 , 55.8     , 62875 , 2103
17/02/21 , 55.82 , 55.78 , 55.89 , 55.67 , 55.6     , 24430 , 688
12/02/21 , 55.48 , 55.47 , 55.74 , 55.21 , 55.3     , 25747 , 2772
11/02/21 , 55.24 , 55.40 , 55.68 , 55.21 , 55.6     , 47141 , 2373
10/02/21 , 55.58 , 55.54 , 55.68 , 55.35 , 55.4     , 22565 , 1365
09/02/21 , 55.39 , 55.42 , 55.80 , 55.20 , 55.2     , 41464 , 2338
08/02/21 , 55.74 , 55.86 , 56.39 , 55.21 , 56.2     , 46560 , 1881
05/02/21 , 56.21 , 56.33 , 56.67 , 55.96 , 56.2     , 27435 , 1369
04/02/21 , 56.04 , 56.09 , 56.35 , 55.86 , 56.3     , 22976 , 1086
03/02/21 , 56.09 , 56.23 , 56.80 , 55.86 , 56.0     , 28668 , 2501
02/02/21 , 55.99 , 55.90 , 56.10 , 55.57 , 55.9     , 29100 , 3602
01/02/21 , 55.92 , 56.13 , 57.26 , 55.80 , 56.9     , 30222 , 1094
29/01/21 , 56.44 , 56.17 , 56.50 , 55.75 , 55.7     , 33150 , 1097
28/01/21 , 55.80 , 55.80 , 55.96 , 55.35 , 55.3     , 21663 , 557
27/01/21 , 55.35 , 55.44 , 55.76 , 55.15 , 55.2     , 34782 , 917
26/01/21 , 55.21 , 55.28 , 55.89 , 54.92 , 54.9     , 27376 , 1498
22/01/21 , 55.06 , 55.09 , 55.35 , 55.05 , 55.3     , 19217 , 1592
21/01/21 , 55.34 , 55.19 , 55.91 , 54.90 , 55.3     , 34294 , 1915
20/01/21 , 55.29 , 55.34 , 55.76 , 55.05 , 55.4     , 26591 , 2066
19/01/21 , 55.04 , 55.46 , 55.74 , 55.04 , 55.0     , 36632 , 1795
18/01/21 , 55.25 , 55.46 , 55.88 , 55.01 , 55.0     , 24430 , 976
15/01/21 , 55.35 , 55.56 , 55.77 , 55.01 , 55.5     , 25637 , 1316
14/01/21 , 55.51 , 55.35 , 55.81 , 54.90 , 55.0     , 27332 , 508
13/01/21 , 54.89 , 54.91 , 55.27 , 54.50 , 54.5     , 29005 , 538
12/01/21 , 54.42 , 54.41 , 54.62 , 53.87 , 54.0     , 27766 , 437
11/01/21 , 53.87 , 53.84 , 54.11 , 53.57 , 53.5     , 48388 , 1016
08/01/21 , 53.58 , 53.14 , 53.81 , 52.99 , 53.0     , 29208 , 872
07/01/21 , 53.06 , 53.04 , 53.12 , 52.99 , 53.0     , 23462 , 950
06/01/21 , 53.04 , 52.89 , 53.45 , 52.68 , 52.9     , 50902 , 1335
05/01/21 , 52.91 , 53.02 , 53.54 , 52.79 , 52.8     , 26095 , 3352
04/01/21 , 52.72 , 53.25 , 54.44 , 52.41 , 53.8     , 55117 , 4320
30/12/20 , 53.48 , 53.26 , 53.48 , 52.77 , 52.7     , 23224 , 1124
29/12/20 , 52.77 , 52.54 , 52.87 , 52.30 , 52.4     , 28578 , 1120
28/12/20 , 52.44 , 52.23 , 52.44 , 52.09 , 52.2     , 67623 , 5730
23/12/20 , 52.27 , 51.77 , 52.29 , 51.35 , 51.7     , 58873 , 1360
22/12/20 , 51.69 , 51.70 , 51.78 , 51.38 , 51.3     , 40715 , 995
21/12/20 , 51.16 , 51.46 , 51.69 , 51.16 , 51.3     , 38085 , 2109
18/12/20 , 51.68 , 51.44 , 51.78 , 51.11 , 51.1     , 44316 , 2277
17/12/20 , 51.26 , 51.39 , 51.44 , 51.21 , 51.4     , 21574 , 769
16/12/20 , 51.43 , 51.09 , 51.44 , 51.01 , 51.3     , 116684 , 1075
15/12/20 , 51.06 , 51.08 , 51.41 , 50.90 , 51.1     , 17083 , 894
14/12/20 , 50.87 , 51.16 , 51.44 , 50.67 , 51.3     , 45837 , 3162
11/12/20 , 51.36 , 51.22 , 51.67 , 51.11 , 51.3     , 51765 , 1459
10/12/20 , 51.32 , 51.52 , 51.78 , 51.29 , 51.4     , 56872 , 1028
09/12/20 , 51.44 , 51.48 , 52.29 , 51.38 , 52.1     , 120908 , 1348
08/12/20 , 52.04 , 52.02 , 52.33 , 51.89 , 52.2     , 24459 , 1913
07/12/20 , 52.08 , 52.38 , 52.55 , 52.06 , 52.3     , 46286 , 1018
04/12/20 , 52.53 , 52.44 , 52.53 , 52.29 , 52.2     , 39195 , 1017
03/12/20 , 52.29 , 52.29 , 52.44 , 52.04 , 52.0     , 44611 , 1394
02/12/20 , 52.29 , 52.30 , 52.51 , 52.04 , 52.2     , 38917 , 1473
01/12/20 , 52.14 , 52.10 , 52.43 , 51.74 , 52.0     , 36467 , 894
30/11/20 , 52.20 , 52.17 , 52.31 , 52.09 , 52.1     , 156106 , 1971
27/11/20 , 52.05 , 51.81 , 52.05 , 51.51 , 51.7     , 19157 , 1905
26/11/20 , 51.64 , 51.72 , 51.97 , 50.23 , 51.8     , 94591 , 1979
25/11/20 , 51.94 , 51.83 , 52.15 , 51.58 , 51.9     , 32773 , 805
24/11/20 , 51.85 , 51.81 , 51.96 , 51.66 , 51.9     , 41087 , 3791
23/11/20 , 51.89 , 51.84 , 52.31 , 51.59 , 52.1     , 49662 , 1516
20/11/20 , 52.06 , 51.92 , 52.21 , 51.64 , 52.0     , 39471 , 1176
19/11/20 , 51.67 , 51.79 , 52.21 , 51.64 , 51.8     , 18117 , 760
18/11/20 , 51.82 , 51.67 , 52.01 , 51.46 , 51.7     , 31666 , 1245
17/11/20 , 51.71 , 51.85 , 52.21 , 51.66 , 51.7     , 25365 , 564
16/11/20 , 51.64 , 51.68 , 52.15 , 51.58 , 51.7     , 76187 , 1362
13/11/20 , 51.67 , 52.09 , 52.44 , 51.64 , 52.2     , 31967 , 944
12/11/20 , 52.13 , 52.21 , 52.43 , 51.93 , 52.0     , 22153 , 706
11/11/20 , 52.09 , 51.80 , 52.19 , 51.51 , 51.5     , 34502 , 1717
10/11/20 , 51.64 , 51.60 , 51.79 , 51.57 , 51.5     , 39327 , 806
09/11/20 , 51.59 , 51.67 , 52.27 , 51.48 , 51.6     , 58217 , 1022
06/11/20 , 51.62 , 51.60 , 51.73 , 51.46 , 51.6     , 28189 , 369
05/11/20 , 51.64 , 51.41 , 51.64 , 51.06 , 51.0     , 24049 , 1540
04/11/20 , 51.21 , 51.23 , 51.64 , 51.04 , 51.0     , 12571 , 378
03/11/20 , 51.08 , 51.10 , 51.34 , 51.01 , 51.0     , 13436 , 320
30/10/20 , 50.98 , 51.06 , 51.64 , 50.18 , 50.8     , 59277 , 1387
29/10/20 , 50.87 , 50.62 , 51.24 , 50.16 , 50.7     , 31732 , 506
28/10/20 , 50.87 , 51.05 , 51.44 , 50.75 , 51.3     , 55802 , 1292
27/10/20 , 51.43 , 51.44 , 51.88 , 51.25 , 51.3     , 41900 , 3416
26/10/20 , 51.56 , 51.57 , 51.70 , 51.41 , 51.5     , 25348 , 472
23/10/20 , 51.50 , 51.42 , 51.69 , 51.21 , 51.2     , 44409 , 1164
22/10/20 , 51.26 , 51.54 , 51.70 , 51.26 , 51.4     , 47602 , 950
21/10/20 , 51.44 , 51.27 , 51.44 , 51.18 , 51.4     , 53621 , 4204
20/10/20 , 51.18 , 51.36 , 51.64 , 51.05 , 51.4     , 51194 , 1416
19/10/20 , 51.44 , 51.37 , 51.47 , 50.97 , 50.9     , 21657 , 375
16/10/20 , 51.18 , 51.27 , 51.44 , 51.18 , 51.2     , 21101 , 477
15/10/20 , 51.25 , 51.12 , 51.25 , 50.90 , 51.1     , 31861 , 1808
14/10/20 , 51.11 , 51.16 , 51.25 , 51.06 , 51.2     , 47821 , 2986
13/10/20 , 51.13 , 51.08 , 51.21 , 50.73 , 51.1     , 16355 , 1612
09/10/20 , 51.03 , 50.95 , 51.04 , 50.73 , 50.7     , 13488 , 970
08/10/20 , 50.90 , 50.70 , 50.90 , 50.16 , 50.8     , 16196 , 445
07/10/20 , 50.74 , 50.87 , 51.05 , 50.54 , 50.9     , 21995 , 390
06/10/20 , 50.82 , 50.65 , 50.90 , 50.18 , 50.7     , 19230 , 583
05/10/20 , 50.67 , 50.52 , 50.70 , 50.20 , 50.2     , 12028 , 383
02/10/20 , 50.18 , 50.07 , 50.19 , 49.90 , 50.0     , 16603 , 339
01/10/20 , 50.10 , 49.91 , 50.22 , 49.40 , 50.1     , 27667 , 2157
30/09/20 , 50.01 , 50.08 , 50.88 , 49.72 , 50.0     , 51573 , 3791
29/09/20 , 50.02 , 50.32 , 50.93 , 49.84 , 50.7     , 31321 , 1567
28/09/20 , 50.79 , 50.74 , 50.93 , 50.51 , 50.9     , 31667 , 610
25/09/20 , 50.93 , 50.76 , 50.93 , 50.23 , 50.2     , 26537 , 547
24/09/20 , 50.22 , 50.38 , 50.75 , 50.00 , 50.0     , 41568 , 2682
23/09/20 , 50.10 , 50.76 , 50.93 , 50.10 , 50.7     , 57385 , 2534
22/09/20 , 50.73 , 50.46 , 50.74 , 50.11 , 50.7     , 26722 , 2624
21/09/20 , 50.73 , 50.49 , 50.75 , 50.25 , 50.6     , 18980 , 1071
18/09/20 , 50.66 , 50.47 , 50.87 , 50.24 , 50.3     , 34737 , 684
17/09/20 , 50.24 , 50.12 , 50.32 , 49.61 , 49.9     , 12431 , 1345
16/09/20 , 49.88 , 49.91 , 50.17 , 49.74 , 49.9     , 29281 , 3329
15/09/20 , 49.96 , 49.79 , 50.07 , 49.25 , 49.7     , 22914 , 1665
14/09/20 , 49.34 , 49.72 , 50.07 , 49.22 , 49.9     , 39031 , 1291
11/09/20 , 49.73 , 49.89 , 50.05 , 49.42 , 49.9     , 40999 , 793
10/09/20 , 49.65 , 49.92 , 50.05 , 49.41 , 49.9     , 15323 , 588
09/09/20 , 49.94 , 49.94 , 50.21 , 49.42 , 50.0     , 26236 , 726
08/09/20 , 50.00 , 49.86 , 50.02 , 49.25 , 49.8     , 41650 , 956
04/09/20 , 49.72 , 48.94 , 49.84 , 48.48 , 49.0     , 43859 , 1323
03/09/20 , 49.05 , 49.05 , 49.09 , 48.92 , 49.0     , 16594 , 281
02/09/20 , 49.09 , 48.56 , 49.12 , 47.52 , 48.9     , 38308 , 495
01/09/20 , 48.96 , 48.71 , 49.30 , 48.65 , 49.3     , 84835 , 706
31/08/20 , 48.93 , 48.42 , 49.27 , 48.35 , 48.5     , 153651 , 594
28/08/20 , 48.58 , 48.28 , 48.68 , 47.83 , 48.2     , 15750 , 322
27/08/20 , 47.86 , 48.25 , 48.92 , 47.15 , 48.3     , 80111 , 668
26/08/20 , 48.45 , 48.89 , 49.33 , 48.28 , 49.1     , 62449 , 2191
25/08/20 , 49.34 , 49.25 , 49.41 , 48.96 , 48.9     , 146285 , 468
24/08/20 , 48.96 , 48.42 , 49.13 , 48.35 , 48.7     , 130844 , 810
21/08/20 , 48.85 , 48.72 , 49.13 , 48.09 , 48.6     , 29705 , 584
20/08/20 , 49.13 , 48.52 , 49.13 , 48.26 , 48.4     , 22709 , 2238
19/08/20 , 48.33 , 48.58 , 49.13 , 47.80 , 49.1     , 36251 , 897
18/08/20 , 49.09 , 48.96 , 49.13 , 48.30 , 49.0     , 23115 , 337
17/08/20 , 48.93 , 48.99 , 49.61 , 48.09 , 49.1     , 30974 , 886
14/08/20 , 49.11 , 48.71 , 49.11 , 47.78 , 48.1     , 26104 , 483
13/08/20 , 48.09 , 47.81 , 48.29 , 47.48 , 47.4     , 23266 , 319
12/08/20 , 47.57 , 48.11 , 48.71 , 47.47 , 47.8     , 22027 , 294
11/08/20 , 47.77 , 47.52 , 47.89 , 46.71 , 46.7     , 20854 , 279
10/08/20 , 46.66 , 46.75 , 47.25 , 46.46 , 46.4     , 35923 , 462
07/08/20 , 46.46 , 46.57 , 47.16 , 46.42 , 46.6     , 21067 , 2567
06/08/20 , 46.64 , 47.05 , 47.47 , 46.63 , 47.2     , 33048 , 558
05/08/20 , 47.19 , 46.92 , 47.25 , 46.60 , 46.9     , 14859 , 408
04/08/20 , 46.79 , 46.79 , 47.16 , 46.58 , 47.0     , 13202 , 182
03/08/20 , 47.07 , 46.31 , 47.47 , 45.65 , 47.2     , 43269 , 668
31/07/20 , 47.23 , 46.49 , 47.29 , 45.87 , 46.4     , 88292 , 1486
30/07/20 , 46.33 , 46.59 , 47.14 , 45.83 , 46.8     , 31510 , 353
29/07/20 , 46.66 , 47.16 , 47.41 , 46.61 , 47.3     , 22707 , 305
28/07/20 , 47.30 , 47.41 , 47.57 , 47.30 , 47.4     , 16639 , 297
27/07/20 , 47.41 , 47.35 , 47.57 , 46.87 , 47.5     , 26646 , 351
24/07/20 , 47.52 , 47.66 , 48.04 , 47.38 , 47.6     , 8658 , 231
23/07/20 , 47.44 , 47.76 , 48.24 , 47.23 , 47.5     , 12419 , 570
22/07/20 , 47.50 , 47.69 , 48.05 , 47.44 , 47.7     , 13834 , 218
21/07/20 , 47.12 , 47.42 , 48.09 , 46.87 , 47.7     , 27337 , 1687
20/07/20 , 47.48 , 48.13 , 49.01 , 47.41 , 49.0     , 34451 , 546
17/07/20 , 49.01 , 49.11 , 49.42 , 48.54 , 49.1     , 40918 , 627
16/07/20 , 49.16 , 49.67 , 50.02 , 49.16 , 49.7     , 15562 , 209
15/07/20 , 49.72 , 49.61 , 49.99 , 49.29 , 49.3     , 15192 , 245
14/07/20 , 49.29 , 48.60 , 49.29 , 48.12 , 48.4     , 14902 , 219
13/07/20 , 48.23 , 48.62 , 49.65 , 48.20 , 49.6     , 45753 , 2398
10/07/20 , 49.11 , 49.53 , 49.94 , 48.99 , 49.6     , 32041 , 485
09/07/20 , 49.73 , 49.65 , 49.88 , 49.44 , 49.4     , 14419 , 326
08/07/20 , 49.47 , 49.43 , 49.80 , 49.19 , 49.7     , 24067 , 430
07/07/20 , 49.61 , 49.19 , 50.22 , 48.09 , 50.2     , 37689 , 1850
06/07/20 , 50.04 , 49.94 , 50.20 , 49.72 , 50.0     , 14436 , 245
03/07/20 , 50.07 , 50.18 , 50.45 , 49.72 , 50.2     , 32987 , 1412
02/07/20 , 50.22 , 49.99 , 50.47 , 49.69 , 50.4     , 14639 , 1117
01/07/20 , 50.22 , 50.37 , 51.34 , 49.69 , 50.7     , 12004 , 485
30/06/20 , 50.36 , 50.24 , 51.06 , 49.39 , 49.7     , 21545 , 1840
29/06/20 , 49.39 , 49.52 , 50.20 , 48.86 , 50.2     , 47302 , 2239
26/06/20 , 50.33 , 49.92 , 50.39 , 49.65 , 50.3     , 23812 , 282
25/06/20 , 50.10 , 49.92 , 50.21 , 49.41 , 50.2     , 13612 , 535
24/06/20 , 49.65 , 49.91 , 50.49 , 49.40 , 49.4     , 13900 , 281
23/06/20 , 49.44 , 49.65 , 50.20 , 49.39 , 50.2     , 20298 , 384
22/06/20 , 49.65 , 50.18 , 51.33 , 49.39 , 51.0     , 55430 , 1801
19/06/20 , 50.90 , 51.10 , 51.55 , 50.64 , 51.4     , 22882 , 947
18/06/20 , 51.72 , 51.52 , 51.76 , 51.06 , 51.7     , 11041 , 1029
17/06/20 , 51.59 , 51.55 , 51.76 , 51.10 , 51.4     , 19723 , 251
16/06/20 , 51.76 , 51.38 , 51.86 , 50.49 , 51.5     , 18043 , 559
15/06/20 , 51.09 , 51.06 , 51.59 , 50.78 , 51.5     , 7519 , 202
12/06/20 , 51.43 , 51.33 , 52.04 , 50.49 , 51.4     , 27632 , 355
10/06/20 , 52.04 , 51.92 , 52.17 , 51.59 , 52.1     , 17641 , 487
09/06/20 , 51.59 , 51.97 , 52.43 , 51.35 , 52.1     , 18173 , 204
08/06/20 , 52.23 , 51.84 , 52.43 , 51.49 , 51.5     , 12748 , 348
05/06/20 , 51.58 , 50.07 , 51.59 , 47.71 , 49.6     , 32350 , 1048
04/06/20 , 49.64 , 49.68 , 50.54 , 49.14 , 49.1     , 24395 , 1375
03/06/20 , 49.14 , 49.00 , 50.75 , 48.29 , 48.4     , 13796 , 245
02/06/20 , 48.45 , 47.09 , 48.83 , 46.47 , 46.4     , 21617 , 639
01/06/20 , 46.44 , 46.49 , 46.72 , 45.80 , 46.6     , 27875 , 428
29/05/20 , 46.66 , 46.72 , 46.98 , 46.59 , 46.9     , 23651 , 262
28/05/20 , 46.83 , 46.63 , 47.38 , 46.42 , 46.7     , 31653 , 731
27/05/20 , 46.76 , 46.74 , 47.35 , 46.40 , 46.6     , 19655 , 524
26/05/20 , 46.83 , 46.45 , 46.83 , 46.27 , 46.6     , 37094 , 712
25/05/20 , 46.33 , 45.77 , 46.58 , 45.55 , 46.0     , 44159 , 1219
22/05/20 , 45.81 , 45.75 , 45.81 , 45.49 , 45.7     , 26383 , 496
21/05/20 , 45.75 , 45.71 , 46.01 , 45.26 , 45.7     , 25207 , 946
20/05/20 , 45.51 , 45.47 , 46.35 , 45.15 , 45.5     , 69629 , 1065
19/05/20 , 45.25 , 45.46 , 46.07 , 45.13 , 45.7     , 59677 , 1958
18/05/20 , 45.75 , 45.61 , 45.81 , 45.33 , 45.3     , 30833 , 408
15/05/20 , 45.37 , 45.41 , 45.71 , 45.12 , 45.1     , 30234 , 255
14/05/20 , 45.12 , 45.39 , 45.88 , 44.82 , 45.8     , 229241 , 5502
13/05/20 , 45.49 , 45.44 , 46.01 , 44.11 , 45.3     , 72569 , 1578
12/05/20 , 45.96 , 45.72 , 45.96 , 45.26 , 45.4     , 144074 , 2383
11/05/20 , 45.97 , 45.67 , 45.98 , 45.21 , 45.5     , 40824 , 392
08/05/20 , 45.92 , 45.83 , 46.74 , 45.49 , 45.9     , 31193 , 1214
07/05/20 , 45.81 , 46.07 , 47.12 , 45.75 , 47.1     , 17282 , 411
06/05/20 , 46.52 , 46.56 , 46.72 , 45.75 , 46.1     , 137710 , 3126
05/05/20 , 46.14 , 45.92 , 46.66 , 45.57 , 45.9     , 19956 , 1494
04/05/20 , 45.57 , 45.36 , 45.94 , 44.71 , 45.5     , 18513 , 155
30/04/20 , 46.30 , 45.53 , 46.57 , 44.64 , 45.0     , 57467 , 584
29/04/20 , 45.05 , 43.90 , 45.05 , 42.98 , 44.0     , 79489 , 884
28/04/20 , 44.09 , 43.37 , 44.64 , 42.43 , 42.7     , 42383 , 1882
27/04/20 , 42.42 , 42.26 , 43.50 , 41.11 , 42.9     , 63651 , 802
24/04/20 , 42.27 , 42.22 , 44.84 , 41.08 , 44.8     , 83860 , 1263
23/04/20 , 44.85 , 43.86 , 44.86 , 42.98 , 43.2     , 69419 , 1089
22/04/20 , 43.38 , 43.86 , 44.87 , 43.26 , 43.2     , 23971 , 355
20/04/20 , 43.26 , 43.68 , 44.37 , 42.42 , 44.3     , 31403 , 1737
17/04/20 , 43.96 , 44.13 , 45.32 , 42.78 , 42.7     , 42430 , 1498
16/04/20 , 43.56 , 42.77 , 44.19 , 42.42 , 43.8     , 196250 , 2421
15/04/20 , 43.77 , 44.07 , 45.39 , 43.56 , 44.5     , 40975 , 866
14/04/20 , 44.58 , 44.65 , 45.46 , 44.37 , 44.6     , 25776 , 2097
13/04/20 , 44.67 , 44.41 , 44.91 , 43.86 , 44.8     , 16947 , 441
09/04/20 , 44.88 , 44.43 , 45.17 , 43.47 , 43.4     , 14215 , 396
08/04/20 , 44.06 , 44.76 , 45.46 , 43.39 , 44.8     , 11581 , 904
07/04/20 , 44.88 , 45.71 , 46.52 , 42.54 , 42.9     , 42312 , 4463
06/04/20 , 43.86 , 43.04 , 45.46 , 41.82 , 44.3     , 15902 , 746
03/04/20 , 43.77 , 42.58 , 43.77 , 40.53 , 43.7     , 22564 , 810
02/04/20 , 42.99 , 43.37 , 43.97 , 42.24 , 43.2     , 19741 , 400
01/04/20 , 43.25 , 42.11 , 43.65 , 41.08 , 41.9     , 11972 , 401
31/03/20 , 43.71 , 43.26 , 46.19 , 41.04 , 43.4     , 82808 , 480
30/03/20 , 43.41 , 43.19 , 43.56 , 42.40 , 43.4     , 48958 , 1006
27/03/20 , 42.89 , 41.90 , 43.37 , 40.70 , 41.5     , 19682 , 393
26/03/20 , 41.60 , 39.89 , 42.37 , 36.95 , 40.3     , 53611 , 1617
25/03/20 , 39.49 , 38.11 , 40.74 , 36.95 , 37.2     , 14577 , 297
24/03/20 , 35.86 , 35.18 , 40.22 , 33.59 , 40.2     , 33318 , 1862
23/03/20 , 35.58 , 36.50 , 42.99 , 34.23 , 42.9     , 49403 , 1477
20/03/20 , 40.75 , 44.79 , 47.25 , 39.11 , 42.9     , 70162 , 718
19/03/20 , 42.94 , 34.01 , 43.45 , 29.90 , 37.5     , 84215 , 2631
18/03/20 , 41.34 , 40.96 , 43.45 , 38.07 , 43.4     , 90586 , 4117
17/03/20 , 43.88 , 43.92 , 46.58 , 43.45 , 45.5     , 74094 , 2089
16/03/20 , 45.07 , 45.73 , 48.27 , 44.55 , 48.1     , 55551 , 1447
13/03/20 , 48.30 , 48.84 , 52.25 , 46.77 , 50.9     , 68171 , 2003
12/03/20 , 50.02 , 48.97 , 50.61 , 45.67 , 50.6     , 143813 , 5381
11/03/20 , 50.91 , 51.08 , 52.68 , 50.54 , 52.3     , 61408 , 1976
10/03/20 , 52.36 , 52.60 , 53.79 , 51.89 , 52.1     , 41244 , 613
09/03/20 , 51.08 , 52.30 , 53.80 , 48.94 , 53.7     , 247967 , 3279
06/03/20 , 54.36 , 54.11 , 54.36 , 53.80 , 54.0     , 149642 , 7688
05/03/20 , 54.02 , 54.09 , 54.35 , 53.63 , 54.2     , 280594 , 4945
04/03/20 , 54.22 , 54.09 , 54.47 , 53.54 , 54.4     , 129315 , 2783
03/03/20 , 54.89 , 54.87 , 54.91 , 54.73 , 54.9     , 4682 , 113
02/03/20 , 54.91 , 54.94 , 55.43 , 54.50 , 55.3     , 6620 , 132
28/02/20 , 54.36 , 54.44 , 55.06 , 54.05 , 55.0     , 9988 , 151
27/02/20 , 54.36 , 54.44 , 55.06 , 54.33 , 54.3     , 5513 , 179
26/02/20 , 54.35 , 54.75 , 55.60 , 54.28 , 55.6     , 5256 , 112
21/02/20 , 55.63 , 55.22 , 55.86 , 54.66 , 55.5     , 19085 , 292
20/02/20 , 55.63 , 55.68 , 56.44 , 55.44 , 56.1     , 9707 , 307
19/02/20 , 55.76 , 55.87 , 56.17 , 55.52 , 55.7     , 9238 , 132
18/02/20 , 55.73 , 55.40 , 56.00 , 55.07 , 55.8     , 11971 , 229
17/02/20 , 56.01 , 55.78 , 56.17 , 55.50 , 56.0     , 10163 , 592
14/02/20 , 55.97 , 55.77 , 56.07 , 55.38 , 55.8     , 11139 , 342
13/02/20 , 55.98 , 56.00 , 56.04 , 55.54 , 56.0     , 7575 , 250
12/02/20 , 56.09 , 55.91 , 56.15 , 55.38 , 55.6     , 10929 , 133
11/02/20 , 55.86 , 55.42 , 56.21 , 55.06 , 55.5     , 16166 , 1502
10/02/20 , 55.35 , 55.35 , 55.87 , 55.06 , 55.8     , 21841 , 376
07/02/20 , 55.88 , 55.57 , 56.12 , 55.10 , 56.0     , 44673 , 751
06/02/20 , 56.12 , 56.12 , 56.33 , 55.88 , 56.3     , 14571 , 215
05/02/20 , 56.33 , 56.21 , 56.42 , 55.96 , 56.4     , 41945 , 855
04/02/20 , 56.32 , 56.15 , 56.52 , 55.32 , 56.4     , 25831 , 1377
03/02/20 , 56.17 , 56.26 , 56.52 , 55.74 , 56.4     , 15326 , 208
31/01/20 , 56.03 , 56.21 , 56.54 , 56.01 , 56.3     , 17374 , 739
30/01/20 , 55.82 , 55.96 , 56.82 , 55.71 , 56.8     , 19756 , 451
29/01/20 , 56.42 , 56.44 , 56.87 , 55.89 , 56.8     , 24422 , 1602
28/01/20 , 56.57 , 56.05 , 56.57 , 55.77 , 55.9     , 27853 , 3063
27/01/20 , 55.87 , 56.29 , 57.17 , 55.77 , 57.1     , 24099 , 2039
24/01/20 , 57.17 , 56.60 , 57.43 , 55.90 , 55.9     , 26388 , 1807
23/01/20 , 55.88 , 56.02 , 57.06 , 55.56 , 56.9     , 89353 , 2259
22/01/20 , 56.60 , 56.56 , 57.07 , 56.33 , 56.6     , 40419 , 2174
21/01/20 , 56.60 , 56.44 , 57.13 , 56.08 , 56.4     , 55247 , 1119
20/01/20 , 56.33 , 56.72 , 57.67 , 56.21 , 57.6     , 46789 , 608
17/01/20 , 57.30 , 57.14 , 57.91 , 56.01 , 56.0     , 112932 , 4855
16/01/20 , 55.96 , 55.52 , 56.09 , 55.29 , 55.7     , 85636 , 1015
15/01/20 , 55.32 , 55.40 , 55.80 , 55.21 , 55.8     , 64930 , 1968
14/01/20 , 55.46 , 55.62 , 56.09 , 55.21 , 56.0     , 86018 , 1211
13/01/20 , 55.79 , 55.71 , 56.09 , 55.54 , 56.0     , 54273 , 657
10/01/20 , 55.97 , 56.09 , 56.42 , 55.81 , 56.0     , 58273 , 767
09/01/20 , 55.82 , 55.88 , 56.36 , 55.56 , 55.7     , 71882 , 594
08/01/20 , 55.63 , 55.67 , 56.42 , 55.30 , 56.3     , 132831 , 1726
07/01/20 , 56.37 , 55.83 , 56.60 , 55.29 , 55.2     , 172509 , 1125
06/01/20 , 55.29 , 55.12 , 56.37 , 53.95 , 56.3     , 141149 , 2309
03/01/20 , 56.37 , 56.09 , 57.20 , 55.26 , 55.7     , 32186 , 441
02/01/20 , 55.68 , 55.57 , 55.71 , 54.98 , 55.7     , 62739 , 394
30/12/19 , 55.71 , 55.57 , 56.47 , 54.98 , 56.4     , 14790 , 217
27/12/19 , 56.54 , 56.36 , 57.62 , 56.00 , 57.6     , 14187 , 129
26/12/19 , 56.29 , 56.21 , 56.54 , 55.46 , 56.0     , 20037 , 463
23/12/19 , 56.00 , 55.85 , 56.54 , 54.96 , 55.9     , 10285 , 141
20/12/19 , 54.18 , 53.51 , 54.18 , 52.92 , 54.1     , 4464 , 60
19/12/19 , 54.18 , 53.13 , 55.10 , 51.92 , 51.9     , 2007 , 105
18/12/19 , 51.75 , 52.25 , 52.92 , 51.75 , 52.4     , 8714 , 101
17/12/19 , 51.92 , 51.35 , 55.96 , 50.89 , 50.8     , 100660 , 66