Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 79.50 , 78.67 , 79.50 , 77.80 , 77.9     , 61 , 10
05/03/26 , 79.50 , 79.20 , 79.99 , 77.93 , 77.9     , 138 , 6
04/03/26 , 77.14 , 78.73 , 79.99 , 77.14 , 78.5     , 721 , 12
03/03/26 , 78.50 , 78.11 , 78.50 , 77.90 , 78.0     , 335 , 5
02/03/26 , 76.81 , 78.54 , 80.49 , 76.81 , 80.4     , 48 , 12
27/02/26 , 77.65 , 77.72 , 80.45 , 77.64 , 78.4     , 1138 , 17
26/02/26 , 78.50 , 80.37 , 80.47 , 78.50 , 80.4     , 21 , 5
25/02/26 , 80.41 , 79.09 , 80.41 , 77.52 , 77.5     , 171 , 25
24/02/26 , 77.64 , 78.48 , 78.89 , 77.60 , 78.5     , 71 , 12
23/02/26 , 79.48 , 79.69 , 80.47 , 79.48 , 80.4     , 118 , 18
20/02/26 , 80.46 , 78.49 , 80.47 , 78.48 , 78.4     , 2028 , 9
19/02/26 , 79.33 , 79.37 , 81.35 , 78.50 , 81.3     , 10 , 5
18/02/26 , 81.35 , 81.34 , 81.35 , 81.34 , 81.3     , 21 , 7
13/02/26 , 80.75 , 80.67 , 81.35 , 76.74 , 80.4     , 1262 , 76
12/02/26 , 80.40 , 80.12 , 80.42 , 76.66 , 76.6     , 14 , 5
10/02/26 , 77.25 , 77.79 , 78.98 , 76.99 , 76.9     , 51 , 16
09/02/26 , 78.51 , 81.22 , 81.41 , 78.51 , 81.4     , 82 , 23
06/02/26 , 81.07 , 81.06 , 81.07 , 78.13 , 78.1     , 6754 , 14
05/02/26 , 78.14 , 78.14 , 78.14 , 78.14 , 78.1     , 22 , 2
04/02/26 , 78.50 , 78.48 , 78.50 , 78.47 , 78.4     , 53 , 8
03/02/26 , 78.49 , 80.06 , 81.17 , 78.14 , 81.1     , 77 , 16
02/02/26 , 81.17 , 80.12 , 81.41 , 78.91 , 78.9     , 45 , 8
30/01/26 , 77.61 , 77.69 , 78.93 , 77.59 , 78.0     , 3988 , 22
29/01/26 , 78.00 , 79.49 , 81.12 , 77.99 , 77.9     , 6 , 4
28/01/26 , 78.56 , 80.40 , 80.43 , 78.56 , 80.0     , 6240 , 7
27/01/26 , 80.43 , 81.19 , 81.21 , 80.43 , 81.2     , 42 , 4
26/01/26 , 81.21 , 79.50 , 81.22 , 77.97 , 81.2     , 93 , 15
23/01/26 , 81.22 , 79.80 , 81.23 , 78.95 , 81.2     , 29 , 6
22/01/26 , 81.15 , 80.92 , 81.15 , 78.04 , 80.8     , 2291 , 13
21/01/26 , 78.56 , 78.71 , 79.94 , 78.04 , 78.0     , 664 , 10
20/01/26 , 78.95 , 80.16 , 80.92 , 78.95 , 79.3     , 18 , 6
19/01/26 , 80.93 , 80.93 , 80.93 , 80.93 , 80.9     , 123 , 6
16/01/26 , 77.10 , 80.94 , 81.42 , 77.10 , 79.9     , 279 , 11
15/01/26 , 79.94 , 79.84 , 80.33 , 79.13 , 79.1     , 423 , 14
14/01/26 , 78.95 , 78.89 , 78.95 , 78.46 , 78.4     , 668 , 12
13/01/26 , 78.95 , 78.29 , 78.95 , 76.10 , 78.8     , 122 , 16
12/01/26 , 78.70 , 78.77 , 78.80 , 78.70 , 78.8     , 6 , 5
09/01/26 , 76.11 , 76.83 , 78.85 , 76.11 , 78.8     , 103 , 6
08/01/26 , 76.98 , 76.98 , 76.98 , 76.98 , 76.9     , 20 , 1
07/01/26 , 76.20 , 76.25 , 77.95 , 76.20 , 77.9     , 271 , 8
06/01/26 , 76.19 , 76.41 , 77.04 , 76.19 , 77.0     , 340 , 11
05/01/26 , 79.11 , 77.29 , 79.13 , 76.11 , 78.7     , 30 , 12
02/01/26 , 77.97 , 77.97 , 77.97 , 77.97 , 77.9     , 24 , 4
30/12/25 , 78.62 , 78.60 , 78.62 , 78.60 , 78.6     , 79 , 8