Preços em Reais (R$)12/05/25 , 123.79 , 123.12 , 124.00 , 122.33 , 122.85 , 21545 , 654 09/05/25 , 120.07 , 120.24 , 121.10 , 119.72 , 120.99 , 23955 , 671 08/05/25 , 120.11 , 120.75 , 122.31 , 119.81 , 122.29 , 18778 , 584 07/05/25 , 121.34 , 121.30 , 122.20 , 120.61 , 121.47 , 20123 , 585 06/05/25 , 120.88 , 120.93 , 121.49 , 120.35 , 120.97 , 56727 , 769 05/05/25 , 120.81 , 120.32 , 121.58 , 119.41 , 119.88 , 30743 , 2707 02/05/25 , 120.32 , 119.97 , 120.63 , 119.04 , 119.39 , 24328 , 1239 30/04/25 , 118.58 , 117.24 , 118.58 , 116.02 , 116.87 , 15687 , 616 29/04/25 , 117.47 , 117.43 , 117.79 , 116.65 , 117.23 , 15485 , 645 28/04/25 , 117.52 , 117.36 , 117.90 , 116.82 , 117.50 , 13106 , 568 25/04/25 , 118.04 , 117.38 , 118.34 , 116.76 , 117.00 , 14472 , 597 24/04/25 , 116.88 , 116.37 , 117.31 , 114.83 , 115.47 , 17524 , 578 23/04/25 , 116.14 , 116.07 , 117.06 , 115.18 , 116.58 , 12352 , 445 22/04/25 , 114.25 , 114.07 , 115.39 , 110.05 , 115.39 , 132447 , 1368 17/04/25 , 115.42 , 116.44 , 117.39 , 115.24 , 117.00 , 49120 , 750 16/04/25 , 116.25 , 116.94 , 118.38 , 115.11 , 117.68 , 17134 , 723 15/04/25 , 118.52 , 118.49 , 119.39 , 116.90 , 117.41 , 16758 , 1092 14/04/25 , 117.89 , 117.29 , 118.39 , 116.90 , 118.15 , 23009 , 456 11/04/25 , 116.99 , 115.68 , 117.65 , 114.00 , 114.25 , 36326 , 482 10/04/25 , 114.78 , 114.20 , 117.04 , 113.00 , 117.04 , 82502 , 670 09/04/25 , 117.04 , 113.61 , 118.70 , 109.70 , 111.11 , 119955 , 922 08/04/25 , 110.28 , 111.90 , 114.58 , 109.41 , 111.84 , 167131 , 1000 07/04/25 , 110.59 , 109.18 , 112.60 , 106.20 , 108.15 , 197260 , 1524 04/04/25 , 110.24 , 111.54 , 112.80 , 110.20 , 112.80 , 66386 , 1103 03/04/25 , 112.83 , 113.80 , 117.16 , 112.83 , 117.16 , 108362 , 1497 02/04/25 , 119.48 , 118.67 , 120.74 , 117.00 , 117.65 , 21468 , 1961 01/04/25 , 118.29 , 118.11 , 118.78 , 117.41 , 118.31 , 16279 , 704 31/03/25 , 118.31 , 117.83 , 119.00 , 117.00 , 119.00 , 27904 , 941 28/03/25 , 119.13 , 120.18 , 121.54 , 119.03 , 121.18 , 24100 , 1005 27/03/25 , 120.90 , 121.25 , 121.91 , 120.75 , 121.30 , 15499 , 458 26/03/25 , 121.28 , 121.42 , 122.38 , 120.68 , 122.05 , 27208 , 450 25/03/25 , 122.29 , 121.80 , 122.80 , 121.26 , 122.68 , 14309 , 959 24/03/25 , 122.86 , 122.10 , 123.83 , 121.39 , 121.50 , 24316 , 603 21/03/25 , 120.10 , 120.00 , 120.53 , 119.42 , 120.00 , 13557 , 551 20/03/25 , 119.74 , 119.69 , 120.43 , 118.90 , 119.20 , 21998 , 501 19/03/25 , 119.50 , 119.61 , 120.19 , 119.18 , 119.53 , 28812 , 676 18/03/25 , 119.53 , 119.46 , 120.65 , 118.81 , 120.56 , 20406 , 1000 17/03/25 , 120.56 , 120.20 , 120.88 , 119.70 , 120.15 , 36803 , 815 14/03/25 , 120.38 , 119.70 , 120.38 , 118.96 , 119.89 , 31715 , 610 13/03/25 , 118.84 , 119.86 , 121.63 , 118.80 , 120.94 , 29662 , 704 12/03/25 , 120.69 , 120.93 , 122.21 , 120.07 , 121.61 , 24864 , 918 11/03/25 , 120.40 , 120.58 , 121.80 , 119.75 , 121.76 , 26163 , 1094 10/03/25 , 121.76 , 121.48 , 123.21 , 120.45 , 123.05 , 29609 , 837 07/03/25 , 123.63 , 122.39 , 123.79 , 121.33 , 122.84 , 82222 , 861 06/03/25 , 122.24 , 122.82 , 124.81 , 121.52 , 124.81 , 57803 , 1357 05/03/25 , 124.00 , 123.97 , 126.94 , 122.86 , 126.94 , 28837 , 643 28/02/25 , 126.94 , 125.37 , 126.94 , 124.10 , 125.10 , 28502 , 938 27/02/25 , 124.71 , 125.93 , 127.49 , 124.62 , 127.00 , 27833 , 568 26/02/25 , 126.22 , 125.81 , 126.53 , 124.27 , 124.73 , 15777 , 408 25/02/25 , 124.75 , 124.76 , 125.81 , 124.02 , 125.50 , 18375 , 781 24/02/25 , 125.31 , 124.98 , 125.77 , 124.01 , 125.06 , 20496 , 1059 21/02/25 , 125.06 , 125.27 , 126.68 , 124.53 , 126.39 , 27157 , 1806 20/02/25 , 126.17 , 125.81 , 126.96 , 125.14 , 126.45 , 10410 , 533 19/02/25 , 126.45 , 125.97 , 126.77 , 125.30 , 126.65 , 23762 , 523 18/02/25 , 126.09 , 125.88 , 126.92 , 125.38 , 126.30 , 30976 , 788 17/02/25 , 126.25 , 126.40 , 126.96 , 126.00 , 126.25 , 9454 , 965 14/02/25 , 126.02 , 126.19 , 126.91 , 125.48 , 126.49 , 19114 , 614 13/02/25 , 126.97 , 126.43 , 127.60 , 125.30 , 126.00 , 12682 , 483 12/02/25 , 125.76 , 125.37 , 126.49 , 124.39 , 126.02 , 14559 , 491 11/02/25 , 126.02 , 125.73 , 126.29 , 125.28 , 126.16 , 11898 , 2396 10/02/25 , 126.16 , 126.04 , 126.78 , 125.52 , 126.02 , 12980 , 537 07/02/25 , 125.79 , 125.73 , 126.60 , 125.01 , 126.21 , 24021 , 1192 06/02/25 , 126.07 , 126.12 , 126.94 , 125.42 , 126.60 , 13273 , 595 05/02/25 , 126.60 , 125.71 , 127.10 , 124.94 , 124.94 , 17363 , 521 04/02/25 , 124.94 , 124.89 , 125.52 , 124.50 , 125.52 , 14890 , 798 03/02/25 , 124.97 , 125.50 , 126.18 , 124.69 , 125.36 , 46045 , 1321 31/01/25 , 126.60 , 127.38 , 128.31 , 126.25 , 128.31 , 26392 , 4762 30/01/25 , 128.13 , 128.03 , 128.51 , 127.43 , 127.54 , 29877 , 488 29/01/25 , 126.89 , 126.83 , 127.50 , 126.50 , 127.02 , 11668 , 494 28/01/25 , 127.32 , 127.00 , 128.10 , 126.36 , 128.04 , 18554 , 1159 27/01/25 , 127.20 , 127.19 , 128.25 , 126.51 , 128.25 , 17711 , 710 24/01/25 , 129.04 , 128.63 , 129.30 , 128.00 , 128.79 , 14523 , 494 23/01/25 , 129.30 , 128.62 , 129.31 , 127.70 , 128.66 , 19689 , 457 22/01/25 , 128.62 , 129.36 , 130.55 , 128.32 , 130.44 , 16087 , 575 21/01/25 , 130.35 , 130.09 , 130.73 , 129.50 , 130.60 , 17531 , 716 20/01/25 , 130.01 , 130.83 , 131.57 , 130.01 , 131.32 , 10531 , 740 17/01/25 , 130.01 , 129.45 , 130.47 , 128.10 , 128.83 , 15663 , 485 16/01/25 , 128.23 , 127.96 , 129.25 , 127.13 , 127.43 , 14715 , 549 15/01/25 , 127.43 , 127.54 , 128.42 , 126.46 , 126.67 , 26807 , 811 14/01/25 , 126.36 , 126.30 , 127.27 , 125.37 , 126.74 , 11259 , 731 13/01/25 , 126.50 , 126.08 , 126.78 , 125.41 , 126.00 , 13324 , 771 10/01/25 , 127.03 , 127.55 , 131.00 , 126.57 , 127.76 , 23950 , 838 09/01/25 , 129.70 , 129.78 , 130.39 , 129.12 , 130.10 , 10549 , 1020 08/01/25 , 129.10 , 128.86 , 129.67 , 128.50 , 129.33 , 44047 , 846 07/01/25 , 128.69 , 129.23 , 130.10 , 128.22 , 130.10 , 22876 , 1545 06/01/25 , 130.10 , 130.85 , 131.48 , 129.89 , 130.83 , 34885 , 1022 03/01/25 , 130.83 , 129.92 , 130.97 , 129.21 , 130.03 , 14282 , 622 02/01/25 , 128.74 , 130.02 , 131.99 , 128.47 , 131.47 , 18548 , 917 30/12/24 , 130.19 , 130.35 , 131.47 , 129.26 , 131.34 , 15831 , 780 27/12/24 , 131.49 , 131.84 , 132.79 , 130.98 , 132.79 , 13860 , 793 26/12/24 , 132.32 , 132.17 , 132.99 , 131.50 , 132.45 , 29547 , 1519 23/12/24 , 132.00 , 130.69 , 132.80 , 129.47 , 131.13 , 29866 , 967 20/12/24 , 128.68 , 127.85 , 129.84 , 126.66 , 127.81 , 29924 , 1233 19/12/24 , 128.77 , 130.06 , 133.19 , 128.55 , 132.32 , 28583 , 1507 18/12/24 , 132.32 , 133.58 , 134.66 , 132.26 , 133.28 , 15811 , 769 17/12/24 , 131.77 , 132.98 , 133.92 , 131.31 , 133.29 , 26421 , 978 16/12/24 , 133.46 , 132.12 , 133.87 , 130.78 , 131.37 , 17294 , 692 13/12/24 , 131.59 , 131.29 , 132.34 , 130.19 , 131.50 , 22795 , 563 12/12/24 , 130.19 , 130.17 , 131.77 , 129.00 , 129.80 , 19239 , 903 11/12/24 , 130.57 , 131.49 , 132.21 , 130.09 , 131.71 , 18383 , 1255 10/12/24 , 131.25 , 131.85 , 132.80 , 131.13 , 132.20 , 22454 , 868 09/12/24 , 132.80 , 132.97 , 133.50 , 132.48 , 133.49 , 19767 , 827 06/12/24 , 133.10 , 132.55 , 133.37 , 131.27 , 131.90 , 11483 , 723 05/12/24 , 131.25 , 131.09 , 131.60 , 130.43 , 131.60 , 29569 , 1773 04/12/24 , 132.21 , 132.05 , 132.74 , 131.52 , 132.40 , 29582 , 793 03/12/24 , 131.60 , 132.06 , 132.75 , 131.47 , 131.98 , 22558 , 719 02/12/24 , 131.45 , 131.70 , 132.41 , 130.55 , 131.00 , 18101 , 1013 29/11/24 , 131.65 , 130.78 , 132.99 , 129.00 , 131.44 , 31467 , 1998 28/11/24 , 130.50 , 130.84 , 131.82 , 128.06 , 128.91 , 9375 , 1385 27/11/24 , 127.63 , 126.25 , 127.99 , 125.35 , 125.80 , 16471 , 1447 26/11/24 , 125.49 , 125.06 , 125.89 , 124.50 , 125.54 , 29531 , 1357 25/11/24 , 125.54 , 125.10 , 125.54 , 124.55 , 124.70 , 19518 , 483 22/11/24 , 124.44 , 124.48 , 124.97 , 123.40 , 123.40 , 16131 , 491 21/11/24 , 124.00 , 123.84 , 124.44 , 122.72 , 123.04 , 18481 , 575 19/11/24 , 122.67 , 122.02 , 122.94 , 121.21 , 122.62 , 37504 , 689 18/11/24 , 122.24 , 121.95 , 124.01 , 121.22 , 123.66 , 18374 , 1015 14/11/24 , 123.66 , 123.83 , 125.09 , 123.18 , 124.70 , 15025 , 494 13/11/24 , 124.28 , 124.09 , 124.86 , 123.26 , 123.77 , 19167 , 629 12/11/24 , 123.67 , 124.26 , 125.17 , 123.35 , 124.58 , 30940 , 760 11/11/24 , 124.11 , 125.57 , 127.13 , 123.95 , 125.26 , 15397 , 1087 08/11/24 , 123.77 , 124.38 , 124.92 , 123.49 , 124.08 , 13697 , 557 07/11/24 , 123.49 , 122.94 , 123.74 , 121.51 , 122.66 , 23771 , 587 06/11/24 , 121.87 , 122.74 , 124.77 , 121.30 , 123.16 , 12865 , 622 05/11/24 , 121.64 , 121.58 , 122.39 , 120.86 , 121.50 , 23226 , 770 04/11/24 , 120.86 , 121.23 , 122.97 , 120.35 , 122.00 , 15751 , 626 01/11/24 , 122.68 , 122.23 , 123.01 , 120.55 , 120.87 , 11449 , 409 31/10/24 , 120.67 , 120.87 , 121.93 , 120.34 , 121.93 , 9440 , 352 30/10/24 , 121.49 , 122.25 , 122.92 , 121.49 , 122.92 , 8171 , 339 29/10/24 , 122.06 , 121.37 , 122.46 , 120.67 , 121.78 , 11761 , 267 28/10/24 , 121.14 , 121.17 , 121.86 , 120.64 , 120.64 , 8974 , 346 25/10/24 , 120.60 , 120.91 , 121.22 , 120.39 , 120.55 , 7386 , 312 24/10/24 , 121.00 , 120.49 , 121.47 , 119.87 , 120.78 , 7885 , 279 23/10/24 , 120.07 , 120.85 , 121.57 , 119.64 , 121.28 , 12464 , 385 22/10/24 , 121.29 , 121.14 , 121.82 , 120.21 , 121.01 , 13187 , 1455 21/10/24 , 121.57 , 121.69 , 123.37 , 121.12 , 122.57 , 12902 , 451 18/10/24 , 122.31 , 121.69 , 122.31 , 120.70 , 121.00 , 6758 , 296 17/10/24 , 120.72 , 121.30 , 122.10 , 120.72 , 121.53 , 13493 , 358 16/10/24 , 121.00 , 120.59 , 121.28 , 120.20 , 121.28 , 15480 , 599 15/10/24 , 119.99 , 120.54 , 121.02 , 119.94 , 120.95 , 10719 , 398 14/10/24 , 120.14 , 120.01 , 121.08 , 119.36 , 120.70 , 8546 , 373 11/10/24 , 120.07 , 119.86 , 120.59 , 117.22 , 117.22 , 8177 , 298 10/10/24 , 118.45 , 118.39 , 118.84 , 118.01 , 118.36 , 10531 , 1191 09/10/24 , 118.97 , 118.29 , 118.99 , 117.68 , 118.67 , 15206 , 1876 08/10/24 , 117.23 , 116.71 , 117.55 , 116.13 , 116.55 , 8121 , 346 07/10/24 , 115.75 , 116.00 , 116.52 , 115.50 , 115.99 , 11773 , 408 04/10/24 , 116.00 , 115.82 , 116.59 , 115.30 , 116.40 , 7248 , 420 03/10/24 , 115.25 , 115.78 , 116.13 , 115.10 , 116.05 , 17541 , 305 02/10/24 , 115.41 , 115.15 , 115.75 , 114.50 , 115.70 , 10715 , 481 01/10/24 , 115.66 , 115.57 , 116.36 , 115.04 , 115.85 , 22843 , 513 30/09/24 , 115.97 , 115.78 , 116.31 , 115.37 , 115.51 , 11785 , 333 27/09/24 , 115.70 , 116.06 , 116.69 , 115.46 , 116.69 , 13908 , 330 26/09/24 , 116.29 , 115.96 , 116.49 , 115.45 , 115.88 , 11071 , 262 25/09/24 , 115.53 , 115.85 , 116.35 , 115.36 , 116.00 , 11308 , 351 24/09/24 , 115.83 , 115.29 , 116.00 , 114.92 , 115.66 , 11888 , 398 23/09/24 , 116.56 , 116.53 , 117.05 , 116.31 , 116.31 , 23208 , 418 20/09/24 , 115.98 , 115.12 , 116.15 , 114.50 , 114.61 , 13036 , 372 19/09/24 , 114.38 , 114.30 , 114.82 , 113.26 , 114.03 , 11938 , 308 18/09/24 , 113.00 , 113.46 , 114.61 , 112.96 , 114.34 , 13620 , 357 17/09/24 , 114.04 , 114.42 , 115.49 , 113.65 , 114.94 , 11572 , 487 16/09/24 , 114.58 , 114.40 , 115.62 , 113.89 , 115.40 , 10080 , 403 13/09/24 , 115.36 , 115.20 , 115.65 , 114.87 , 115.40 , 19274 , 697 12/09/24 , 115.69 , 115.76 , 116.23 , 115.18 , 115.39 , 10474 , 360 11/09/24 , 115.39 , 114.01 , 115.39 , 113.05 , 114.13 , 10330 , 412 10/09/24 , 114.63 , 113.76 , 114.63 , 113.15 , 113.64 , 8530 , 352 09/09/24 , 112.91 , 113.20 , 113.79 , 112.56 , 113.10 , 21049 , 434 06/09/24 , 111.93 , 112.31 , 113.84 , 111.84 , 113.84 , 21209 , 608 05/09/24 , 113.51 , 114.19 , 115.50 , 113.18 , 115.50 , 14024 , 571 04/09/24 , 115.07 , 115.13 , 115.64 , 114.71 , 115.40 , 20572 , 1258 03/09/24 , 115.44 , 116.10 , 117.27 , 115.11 , 117.18 , 35039 , 994 02/09/24 , 120.75 , 120.18 , 122.20 , 117.45 , 117.45 , 12483 , 585 30/08/24 , 117.45 , 117.45 , 118.89 , 115.77 , 116.46 , 14789 , 401 29/08/24 , 116.46 , 117.01 , 117.80 , 115.25 , 115.78 , 10136 , 263 28/08/24 , 114.91 , 114.69 , 115.39 , 114.00 , 114.57 , 15125 , 294 27/08/24 , 114.47 , 114.28 , 114.72 , 113.76 , 114.02 , 8120 , 274 26/08/24 , 114.67 , 114.21 , 115.00 , 113.62 , 114.69 , 10771 , 384 23/08/24 , 114.19 , 114.46 , 115.34 , 113.70 , 115.14 , 13873 , 356 22/08/24 , 114.80 , 114.86 , 115.53 , 114.05 , 114.59 , 6059 , 328 21/08/24 , 113.56 , 113.30 , 113.94 , 112.83 , 113.29 , 13241 , 366 20/08/24 , 112.82 , 112.77 , 113.20 , 112.37 , 112.80 , 18266 , 608 19/08/24 , 111.80 , 111.51 , 112.40 , 110.77 , 112.28 , 13698 , 515 16/08/24 , 111.77 , 111.73 , 112.18 , 111.00 , 112.12 , 20121 , 534 15/08/24 , 111.55 , 111.27 , 111.93 , 109.82 , 109.98 , 19613 , 280 14/08/24 , 109.80 , 109.38 , 109.98 , 108.65 , 109.47 , 8893 , 317 13/08/24 , 109.04 , 109.17 , 109.62 , 108.61 , 108.91 , 19683 , 296 12/08/24 , 108.55 , 108.53 , 108.92 , 107.84 , 108.64 , 8364 , 379 09/08/24 , 108.64 , 108.49 , 109.47 , 107.79 , 109.38 , 25608 , 517 08/08/24 , 109.37 , 109.37 , 109.81 , 108.70 , 109.13 , 8177 , 304 07/08/24 , 108.04 , 109.00 , 110.55 , 108.04 , 109.38 , 20794 , 646 06/08/24 , 108.92 , 109.19 , 110.14 , 108.50 , 109.73 , 20561 , 922 05/08/24 , 109.78 , 109.74 , 111.00 , 107.25 , 109.79 , 37570 , 985 02/08/24 , 112.21 , 112.45 , 114.51 , 111.75 , 114.48 , 24965 , 647 01/08/24 , 114.91 , 114.67 , 116.39 , 114.02 , 116.39 , 27230 , 449 31/07/24 , 115.50 , 115.35 , 115.87 , 113.88 , 113.88 , 20206 , 316 30/07/24 , 112.75 , 113.50 , 114.27 , 112.75 , 113.94 , 8284 , 319 29/07/24 , 113.27 , 113.69 , 114.72 , 113.21 , 114.60 , 13006 , 528 26/07/24 , 114.03 , 113.92 , 114.85 , 112.77 , 113.08 , 13955 , 452 25/07/24 , 112.53 , 113.06 , 113.86 , 112.40 , 113.12 , 14466 , 353 24/07/24 , 113.30 , 113.58 , 114.73 , 113.12 , 114.36 , 23211 , 362 23/07/24 , 114.56 , 114.27 , 114.67 , 113.50 , 114.60 , 13398 , 334 22/07/24 , 113.91 , 113.61 , 114.65 , 112.87 , 113.60 , 15297 , 538 19/07/24 , 113.52 , 112.99 , 113.84 , 112.51 , 113.60 , 8012 , 773 18/07/24 , 113.89 , 113.94 , 114.65 , 113.03 , 113.54 , 19009 , 285 17/07/24 , 112.90 , 112.93 , 113.35 , 112.59 , 112.84 , 9681 , 295 16/07/24 , 113.02 , 112.64 , 113.46 , 111.96 , 112.55 , 10146 , 512 15/07/24 , 112.51 , 113.20 , 113.96 , 112.40 , 113.79 , 19142 , 404 12/07/24 , 112.32 , 112.80 , 113.35 , 111.80 , 111.95 , 8697 , 305 11/07/24 , 111.80 , 111.79 , 112.20 , 111.26 , 111.62 , 13455 , 1000 10/07/24 , 111.33 , 110.58 , 111.55 , 110.00 , 110.40 , 16160 , 274 09/07/24 , 110.25 , 110.73 , 111.42 , 110.19 , 111.24 , 13732 , 380 08/07/24 , 111.50 , 111.73 , 112.24 , 111.15 , 111.73 , 6925 , 322 05/07/24 , 111.38 , 111.88 , 113.60 , 111.13 , 112.49 , 26895 , 571 04/07/24 , 114.40 , 114.02 , 114.59 , 113.52 , 114.59 , 6064 , 262 03/07/24 , 113.52 , 113.34 , 117.11 , 112.64 , 114.64 , 27717 , 1327 02/07/24 , 113.93 , 113.77 , 114.61 , 112.30 , 112.95 , 11914 , 333 01/07/24 , 113.20 , 112.12 , 113.45 , 111.42 , 112.36 , 13238 , 315 28/06/24 , 111.76 , 111.83 , 112.81 , 110.80 , 111.41 , 27996 , 345 27/06/24 , 110.30 , 110.66 , 110.86 , 109.89 , 110.31 , 9788 , 259 26/06/24 , 110.31 , 110.00 , 110.49 , 109.68 , 109.82 , 16799 , 943 25/06/24 , 109.24 , 108.43 , 109.34 , 108.28 , 108.44 , 40701 , 410 24/06/24 , 107.80 , 108.14 , 108.70 , 107.72 , 108.70 , 17555 , 246 21/06/24 , 108.84 , 108.69 , 109.30 , 108.40 , 108.79 , 23569 , 787 20/06/24 , 109.53 , 109.33 , 109.98 , 108.77 , 109.40 , 12148 , 929 19/06/24 , 109.60 , 110.59 , 111.29 , 109.60 , 109.66 , 4849 , 246 18/06/24 , 109.40 , 108.73 , 109.40 , 108.29 , 108.71 , 8748 , 830 17/06/24 , 108.71 , 108.02 , 109.08 , 107.22 , 107.22 , 7669 , 458 14/06/24 , 107.21 , 106.74 , 107.28 , 106.21 , 107.15 , 8249 , 238 13/06/24 , 107.15 , 107.51 , 108.85 , 106.88 , 108.59 , 10770 , 637 12/06/24 , 108.37 , 108.36 , 109.09 , 106.68 , 106.92 , 9359 , 249 11/06/24 , 106.36 , 105.77 , 106.94 , 105.19 , 106.67 , 8583 , 295 10/06/24 , 106.46 , 106.36 , 106.90 , 105.68 , 105.68 , 8351 , 242 07/06/24 , 105.45 , 104.98 , 105.58 , 104.65 , 105.00 , 7324 , 268 06/06/24 , 105.71 , 104.86 , 105.71 , 104.42 , 105.62 , 10981 , 339 05/06/24 , 105.45 , 104.86 , 105.62 , 104.12 , 104.12 , 6398 , 272 04/06/24 , 103.89 , 103.72 , 104.42 , 103.21 , 103.37 , 10153 , 274 03/06/24 , 103.37 , 103.32 , 104.21 , 102.75 , 103.40 , 12260 , 281 31/05/24 , 103.40 , 102.60 , 103.40 , 101.80 , 102.39 , 18171 , 254 29/05/24 , 102.08 , 102.11 , 102.44 , 101.70 , 102.34 , 12211 , 737 28/05/24 , 102.14 , 102.14 , 103.12 , 101.80 , 103.12 , 18038 , 435 27/05/24 , 105.49 , 104.46 , 107.52 , 102.42 , 102.63 , 9625 , 306 24/05/24 , 102.42 , 101.95 , 102.78 , 101.27 , 101.49 , 17614 , 1162 23/05/24 , 101.41 , 102.02 , 102.60 , 101.38 , 102.00 , 17570 , 182 22/05/24 , 102.20 , 102.33 , 102.64 , 101.98 , 102.28 , 9124 , 205 21/05/24 , 102.38 , 101.69 , 102.38 , 101.09 , 101.89 , 25127 , 213 20/05/24 , 101.89 , 101.92 , 102.20 , 101.70 , 101.91 , 35039 , 265 17/05/24 , 101.70 , 101.74 , 101.99 , 101.36 , 101.87 , 9147 , 200 16/05/24 , 101.98 , 102.18 , 102.39 , 101.96 , 102.25 , 15850 , 242 15/05/24 , 102.30 , 102.22 , 102.45 , 101.46 , 101.46 , 12789 , 195 14/05/24 , 101.25 , 100.83 , 101.25 , 100.60 , 100.76 , 7965 , 209 13/05/24 , 100.85 , 100.82 , 101.25 , 100.42 , 101.25 , 11373 , 219 10/05/24 , 101.10 , 100.87 , 101.24 , 100.72 , 100.91 , 4171 , 234 09/05/24 , 100.50 , 100.39 , 100.93 , 99.30 , 99.30 , 6708 , 142 08/05/24 , 98.98 , 98.82 , 99.26 , 98.59 , 98.97 , 6602 , 209 07/05/24 , 98.50 , 98.59 , 98.80 , 98.35 , 98.35 , 9640 , 272 06/05/24 , 98.63 , 98.24 , 98.65 , 98.04 , 98.17 , 11271 , 183 03/05/24 , 97.66 , 97.61 , 97.86 , 97.27 , 97.52 , 9568 , 242 02/05/24 , 97.48 , 97.22 , 98.08 , 96.53 , 98.01 , 8816 , 253 30/04/24 , 98.13 , 98.53 , 99.00 , 98.13 , 98.19 , 7470 , 470 29/04/24 , 97.99 , 97.93 , 98.12 , 97.65 , 97.87 , 7526 , 152 26/04/24 , 97.59 , 97.65 , 98.17 , 97.25 , 97.53 , 15046 , 211 25/04/24 , 97.53 , 97.31 , 97.91 , 96.68 , 97.65 , 3852 , 155 24/04/24 , 97.65 , 97.95 , 98.17 , 97.47 , 97.57 , 11046 , 141 23/04/24 , 97.37 , 97.56 , 97.84 , 97.19 , 97.70 , 6573 , 128 22/04/24 , 97.10 , 97.13 , 97.65 , 96.76 , 97.17 , 16794 , 150 19/04/24 , 96.53 , 96.98 , 98.67 , 96.33 , 98.13 , 10230 , 218 18/04/24 , 97.94 , 98.32 , 99.00 , 97.91 , 98.61 , 7698 , 162 17/04/24 , 98.10 , 98.35 , 99.27 , 97.91 , 99.15 , 5642 , 133 16/04/24 , 98.90 , 98.84 , 99.14 , 98.20 , 98.20 , 8117 , 150 15/04/24 , 97.74 , 98.86 , 99.70 , 97.74 , 97.84 , 13925 , 193 12/04/24 , 97.70 , 98.22 , 98.96 , 97.50 , 98.96 , 7858 , 193 11/04/24 , 98.76 , 98.27 , 99.07 , 97.60 , 98.20 , 7193 , 158 10/04/24 , 97.75 , 97.68 , 97.91 , 97.30 , 97.56 , 11033 , 192 09/04/24 , 97.61 , 97.41 , 98.24 , 96.96 , 97.92 , 6494 , 180 08/04/24 , 97.90 , 98.18 , 99.17 , 97.90 , 98.40 , 13004 , 243 05/04/24 , 98.36 , 97.92 , 98.67 , 97.27 , 97.51 , 10440 , 202 04/04/24 , 97.20 , 98.18 , 98.91 , 97.20 , 98.35 , 7324 , 187 03/04/24 , 98.11 , 98.53 , 99.00 , 98.00 , 98.36 , 7936 , 205 02/04/24 , 98.36 , 98.06 , 98.64 , 97.66 , 98.41 , 9888 , 219 01/04/24 , 98.83 , 98.83 , 99.45 , 98.59 , 98.98 , 9952 , 236 28/03/24 , 98.59 , 97.93 , 98.92 , 97.40 , 97.53 , 14519 , 395 27/03/24 , 97.32 , 97.24 , 97.54 , 96.82 , 97.00 , 6399 , 132 26/03/24 , 96.82 , 97.30 , 97.95 , 96.82 , 97.08 , 7901 , 161 25/03/24 , 96.76 , 96.98 , 97.44 , 96.76 , 97.44 , 8588 , 164 22/03/24 , 97.44 , 97.39 , 97.67 , 97.11 , 97.67 , 7050 , 131 21/03/24 , 97.40 , 97.43 , 97.72 , 96.95 , 97.20 , 5099 , 137 20/03/24 , 96.95 , 96.77 , 97.21 , 96.50 , 96.97 , 7769 , 135 19/03/24 , 97.01 , 96.69 , 97.31 , 96.40 , 96.75 , 9455 , 146 18/03/24 , 96.75 , 96.61 , 97.16 , 96.04 , 96.04 , 10548 , 149 15/03/24 , 95.84 , 95.81 , 96.51 , 95.59 , 96.05 , 19869 , 188 14/03/24 , 96.05 , 96.04 , 96.34 , 95.77 , 96.34 , 3331 , 115 13/03/24 , 96.34 , 96.45 , 96.88 , 96.11 , 96.68 , 7664 , 147 12/03/24 , 96.38 , 96.23 , 96.65 , 95.86 , 96.10 , 5772 , 162 11/03/24 , 95.58 , 95.52 , 96.29 , 95.06 , 95.91 , 10599 , 186 08/03/24 , 95.91 , 96.26 , 96.84 , 95.56 , 95.56 , 5277 , 141 07/03/24 , 95.57 , 95.22 , 95.59 , 94.65 , 94.65 , 6272 , 144 06/03/24 , 94.65 , 94.66 , 94.96 , 94.36 , 94.77 , 20139 , 180 05/03/24 , 94.28 , 94.36 , 95.16 , 93.85 , 95.07 , 15973 , 209 04/03/24 , 94.88 , 94.85 , 95.16 , 94.65 , 94.96 , 22253 , 214 01/03/24 , 94.96 , 94.67 , 95.16 , 94.41 , 94.57 , 8746 , 168 29/02/24 , 94.34 , 94.49 , 94.86 , 94.10 , 94.49 , 9632 , 150 28/02/24 , 94.10 , 93.92 , 94.36 , 93.50 , 94.00 , 7065 , 127 27/02/24 , 93.73 , 93.83 , 95.30 , 93.50 , 94.91 , 11955 , 158 26/02/24 , 94.64 , 94.59 , 95.19 , 94.42 , 94.94 , 15717 , 152 23/02/24 , 94.86 , 94.91 , 95.10 , 94.47 , 94.84 , 13752 , 147 22/02/24 , 94.85 , 93.69 , 94.85 , 92.33 , 92.34 , 12178 , 150 21/02/24 , 92.33 , 91.98 , 92.55 , 91.40 , 92.35 , 18021 , 138 20/02/24 , 92.02 , 92.33 , 93.80 , 91.76 , 93.49 , 16162 , 247 19/02/24 , 94.50 , 94.30 , 96.95 , 93.11 , 93.50 , 8849 , 202 16/02/24 , 93.07 , 93.50 , 93.89 , 93.01 , 93.46 , 8875 , 159 15/02/24 , 93.46 , 93.03 , 93.46 , 92.40 , 92.41 , 6575 , 151 14/02/24 , 92.40 , 92.12 , 92.98 , 91.97 , 92.44 , 6152 , 116 09/02/24 , 92.50 , 92.60 , 93.49 , 92.26 , 93.49 , 7725 , 167 08/02/24 , 92.90 , 92.67 , 93.34 , 92.39 , 92.96 , 4892 , 102 07/02/24 , 92.36 , 92.24 , 92.51 , 91.45 , 91.45 , 9351 , 137 06/02/24 , 91.61 , 91.48 , 91.88 , 91.26 , 91.66 , 10495 , 176 05/02/24 , 91.59 , 91.85 , 92.14 , 91.59 , 91.79 , 4082 , 168 02/02/24 , 91.74 , 91.57 , 91.94 , 90.36 , 90.36 , 3992 , 110 01/02/24 , 90.35 , 90.20 , 91.28 , 89.58 , 91.28 , 9985 , 163 31/01/24 , 90.17 , 90.80 , 91.38 , 90.16 , 91.12 , 6536 , 172 30/01/24 , 91.13 , 91.30 , 91.58 , 91.00 , 91.34 , 4116 , 139 29/01/24 , 91.34 , 90.54 , 91.46 , 89.99 , 89.99 , 5722 , 97 26/01/24 , 89.99 , 90.18 , 90.50 , 89.91 , 90.39 , 5165 , 111 25/01/24 , 90.03 , 90.08 , 90.57 , 89.77 , 89.95 , 6102 , 126 24/01/24 , 89.95 , 90.18 , 90.55 , 89.62 , 90.04 , 7156 , 80 23/01/24 , 90.04 , 90.26 , 90.55 , 89.90 , 90.51 , 4884 , 133 22/01/24 , 90.52 , 90.14 , 90.64 , 88.97 , 89.55 , 3244 , 317 19/01/24 , 89.23 , 88.89 , 89.41 , 88.32 , 88.82 , 4806 , 231 18/01/24 , 88.80 , 88.38 , 88.87 , 87.54 , 88.87 , 3385 , 93 17/01/24 , 87.72 , 87.81 , 88.92 , 87.37 , 88.92 , 13054 , 144 16/01/24 , 88.37 , 88.35 , 88.73 , 87.91 , 88.73 , 17438 , 250 15/01/24 , 88.92 , 88.78 , 89.15 , 87.59 , 88.07 , 2286 , 375 12/01/24 , 87.91 , 88.00 , 88.59 , 87.80 , 88.59 , 3168 , 85 11/01/24 , 88.08 , 88.00 , 88.81 , 87.64 , 88.40 , 5778 , 115 10/01/24 , 88.46 , 88.42 , 88.66 , 88.15 , 88.33 , 3947 , 253 09/01/24 , 88.33 , 88.06 , 88.75 , 87.68 , 88.18 , 5088 , 111 08/01/24 , 88.18 , 87.61 , 88.18 , 87.24 , 88.00 , 4617 , 144 05/01/24 , 87.24 , 87.32 , 88.25 , 87.00 , 88.25 , 12230 , 202 04/01/24 , 88.25 , 88.27 , 88.59 , 87.84 , 88.39 , 5820 , 137 03/01/24 , 88.30 , 88.22 , 89.08 , 87.85 , 89.08 , 7938 , 188 02/01/24 , 89.09 , 88.49 , 89.09 , 88.13 , 89.09 , 5469 , 173 28/12/23 , 88.49 , 88.51 , 88.86 , 88.05 , 88.05 , 4218 , 90 27/12/23 , 88.05 , 87.92 , 88.11 , 87.74 , 87.77 , 9793 , 116 26/12/23 , 87.60 , 87.73 , 88.75 , 87.50 , 87.84 , 14666 , 146 22/12/23 , 87.84 , 87.95 , 88.79 , 87.48 , 88.79 , 5967 , 128 21/12/23 , 88.09 , 87.81 , 88.29 , 87.50 , 88.01 , 5863 , 471 20/12/23 , 87.55 , 88.21 , 88.92 , 87.55 , 88.58 , 9162 , 155 19/12/23 , 87.84 , 87.61 , 87.92 , 86.80 , 87.20 , 9605 , 212 18/12/23 , 87.42 , 88.07 , 89.05 , 87.40 , 88.54 , 14503 , 191 15/12/23 , 88.50 , 88.62 , 89.24 , 88.40 , 88.47 , 3722 , 120 14/12/23 , 88.29 , 88.10 , 88.41 , 87.77 , 87.97 , 7190 , 101 13/12/23 , 87.79 , 87.66 , 88.48 , 86.98 , 88.48 , 5191 , 111 12/12/23 , 87.32 , 87.02 , 87.43 , 86.61 , 86.99 , 5621 , 123 11/12/23 , 86.61 , 86.53 , 87.10 , 86.20 , 86.20 , 4335 , 99 08/12/23 , 86.20 , 85.82 , 86.21 , 85.69 , 85.70 , 4394 , 81 07/12/23 , 85.47 , 85.47 , 85.80 , 84.86 , 85.80 , 6530 , 130 06/12/23 , 84.90 , 85.39 , 85.99 , 84.90 , 85.82 , 6023 , 197 05/12/23 , 85.50 , 85.94 , 86.40 , 85.42 , 86.30 , 4797 , 103 04/12/23 , 85.96 , 85.57 , 86.02 , 84.74 , 84.74 , 4974 , 130 01/12/23 , 85.39 , 85.27 , 85.90 , 84.90 , 85.33 , 2930 , 100 30/11/23 , 85.33 , 85.31 , 85.90 , 84.84 , 85.90 , 1371 , 66 29/11/23 , 84.83 , 84.78 , 85.00 , 84.67 , 84.99 , 11433 , 61 28/11/23 , 84.22 , 84.29 , 84.65 , 84.03 , 84.65 , 3020 , 82 27/11/23 , 84.65 , 84.55 , 85.25 , 84.15 , 85.25 , 5026 , 91 24/11/23 , 85.01 , 84.75 , 86.33 , 84.54 , 86.33 , 3021 , 49 23/11/23 , 86.34 , 85.81 , 86.39 , 84.62 , 84.63 , 2750 , 85 22/11/23 , 84.63 , 84.49 , 84.78 , 84.20 , 84.29 , 4294 , 65 21/11/23 , 84.29 , 84.11 , 84.50 , 83.40 , 84.13 , 4537 , 207 20/11/23 , 83.85 , 83.73 , 84.13 , 83.52 , 84.13 , 5745 , 70 17/11/23 , 84.13 , 83.73 , 84.15 , 82.60 , 82.60 , 2980 , 115 16/11/23 , 82.99 , 82.89 , 83.33 , 82.10 , 83.33 , 7625 , 100 14/11/23 , 82.90 , 82.81 , 83.10 , 81.00 , 81.75 , 9801 , 713 13/11/23 , 81.87 , 81.90 , 82.29 , 81.77 , 82.00 , 3203 , 84 10/11/23 , 81.79 , 81.33 , 81.80 , 81.05 , 81.35 , 3855 , 85 09/11/23 , 81.35 , 81.57 , 81.90 , 81.25 , 81.90 , 3220 , 93 08/11/23 , 81.31 , 81.26 , 81.39 , 80.77 , 81.00 , 28550 , 113 07/11/23 , 80.92 , 80.84 , 81.70 , 80.40 , 81.70 , 10582 , 117 06/11/23 , 81.10 , 81.39 , 82.09 , 80.48 , 81.43 , 8075 , 120 03/11/23 , 81.40 , 81.25 , 81.55 , 79.98 , 79.98 , 5453 , 94 01/11/23 , 79.98 , 80.06 , 80.71 , 79.64 , 80.71 , 8943 , 148 31/10/23 , 80.18 , 80.06 , 80.49 , 79.78 , 79.79 , 2243 , 69 30/10/23 , 80.00 , 79.19 , 80.05 , 78.20 , 79.28 , 4857 , 81 27/10/23 , 79.28 , 78.03 , 79.28 , 77.75 , 79.20 , 7016 , 127 26/10/23 , 78.45 , 78.82 , 79.35 , 78.45 , 79.00 , 5238 , 147 25/10/23 , 79.36 , 79.70 , 80.75 , 79.34 , 80.75 , 31322 , 399 24/10/23 , 80.20 , 80.19 , 80.69 , 80.00 , 80.48 , 2924 , 110 23/10/23 , 80.02 , 80.04 , 80.55 , 79.79 , 80.53 , 5639 , 168 20/10/23 , 80.40 , 80.93 , 82.23 , 80.40 , 82.00 , 6349 , 193 19/10/23 , 81.64 , 81.91 , 82.93 , 81.60 , 82.93 , 14683 , 739 18/10/23 , 82.40 , 82.94 , 83.41 , 82.40 , 83.40 , 14645 , 106 17/10/23 , 83.36 , 83.28 , 83.65 , 83.00 , 83.56 , 10819 , 109 16/10/23 , 84.48 , 83.59 , 84.48 , 83.33 , 83.64 , 3288 , 70 13/10/23 , 83.40 , 83.38 , 84.28 , 83.12 , 84.03 , 10262 , 106 11/10/23 , 84.05 , 83.95 , 84.20 , 83.66 , 83.87 , 2684 , 71 10/10/23 , 83.73 , 84.23 , 84.46 , 83.66 , 84.13 , 3315 , 101 09/10/23 , 84.25 , 84.25 , 84.40 , 83.91 , 84.40 , 2957 , 79 06/10/23 , 84.60 , 84.34 , 85.00 , 83.91 , 84.40 , 5040 , 98 05/10/23 , 83.66 , 83.27 , 83.87 , 83.19 , 83.19 , 34077 , 97 04/10/23 , 83.14 , 83.05 , 83.48 , 82.93 , 83.00 , 14441 , 103 03/10/23 , 83.00 , 82.73 , 83.40 , 82.36 , 83.39 , 16222 , 141 02/10/23 , 82.92 , 82.60 , 83.19 , 82.38 , 83.15 , 14884 , 406 29/09/23 , 82.75 , 82.76 , 83.40 , 82.14 , 82.87 , 3861 , 280 28/09/23 , 82.87 , 82.83 , 83.20 , 82.41 , 82.70 , 2050 , 52 27/09/23 , 82.70 , 82.31 , 82.70 , 81.85 , 82.35 , 2432 , 54 26/09/23 , 81.54 , 81.61 , 81.93 , 81.34 , 81.75 , 6291 , 100 25/09/23 , 82.40 , 82.06 , 82.40 , 81.56 , 81.65 , 2143 , 93 22/09/23 , 81.65 , 81.78 , 82.04 , 81.57 , 81.75 , 3685 , 98 21/09/23 , 81.75 , 81.90 , 82.65 , 81.64 , 82.19 , 16117 , 111 20/09/23 , 82.19 , 82.48 , 82.84 , 82.17 , 82.84 , 2485 , 99 19/09/23 , 83.48 , 82.04 , 83.48 , 81.90 , 82.83 , 50712 , 179 18/09/23 , 82.20 , 82.13 , 83.29 , 81.99 , 83.29 , 13968 , 165 15/09/23 , 82.91 , 83.01 , 83.89 , 82.88 , 83.76 , 32566 , 136 14/09/23 , 83.59 , 83.60 , 83.69 , 83.47 , 83.49 , 1562 , 50 13/09/23 , 83.49 , 83.63 , 84.26 , 83.33 , 84.26 , 15549 , 187 12/09/23 , 84.26 , 84.40 , 84.81 , 84.19 , 84.53 , 6496 , 146 11/09/23 , 85.00 , 84.21 , 85.00 , 84.00 , 84.60 , 5559 , 160 08/09/23 , 84.38 , 84.57 , 84.74 , 84.38 , 84.55 , 4685 , 124 06/09/23 , 85.99 , 84.62 , 85.99 , 84.39 , 85.65 , 2725 , 101 05/09/23 , 85.24 , 85.28 , 86.08 , 84.97 , 86.08 , 4539 , 287 04/09/23 , 85.19 , 85.54 , 86.78 , 85.03 , 85.22 , 2515 , 89 01/09/23 , 85.22 , 84.95 , 85.70 , 84.70 , 85.70 , 10194 , 986 31/08/23 , 86.40 , 85.06 , 86.40 , 83.44 , 84.00 , 7950 , 109 30/08/23 , 83.74 , 83.70 , 83.94 , 82.71 , 83.27 , 5040 , 82 29/08/23 , 83.27 , 83.12 , 83.49 , 82.45 , 82.45 , 4060 , 661 28/08/23 , 82.45 , 82.63 , 83.13 , 82.07 , 82.07 , 3000 , 93 25/08/23 , 81.85 , 81.73 , 82.52 , 80.95 , 81.70 , 8563 , 167 24/08/23 , 81.48 , 81.95 , 82.88 , 81.48 , 82.87 , 4991 , 119 23/08/23 , 82.15 , 82.37 , 82.83 , 82.11 , 82.77 , 3228 , 83 22/08/23 , 82.48 , 82.82 , 83.89 , 82.42 , 83.36 , 5639 , 411 21/08/23 , 83.36 , 83.28 , 83.63 , 82.93 , 83.20 , 2358 , 90 18/08/23 , 82.71 , 82.83 , 83.69 , 82.42 , 83.60 , 3904 , 124 17/08/23 , 83.12 , 83.62 , 84.28 , 83.12 , 84.28 , 3760 , 94 16/08/23 , 83.71 , 83.98 , 84.70 , 83.70 , 84.70 , 4079 , 92 15/08/23 , 84.40 , 84.63 , 84.99 , 84.21 , 84.73 , 10361 , 88 14/08/23 , 84.99 , 84.62 , 84.99 , 83.68 , 83.90 , 2785 , 87 11/08/23 , 83.82 , 83.68 , 83.88 , 83.44 , 83.88 , 3551 , 63 10/08/23 , 83.78 , 83.66 , 84.48 , 83.40 , 84.26 , 4806 , 108 09/08/23 , 84.21 , 84.37 , 84.75 , 83.94 , 84.50 , 7456 , 79 08/08/23 , 84.26 , 84.22 , 84.99 , 83.96 , 84.75 , 2269 , 94 07/08/23 , 84.75 , 84.74 , 84.91 , 83.78 , 83.78 , 1964 , 76 04/08/23 , 83.78 , 84.08 , 84.43 , 83.72 , 84.06 , 3621 , 232 03/08/23 , 84.34 , 84.11 , 84.34 , 83.54 , 83.54 , 3454 , 84 02/08/23 , 82.95 , 83.19 , 83.75 , 82.82 , 83.68 , 7303 , 166 01/08/23 , 84.33 , 84.08 , 84.95 , 83.00 , 83.78 , 11756 , 364 31/07/23 , 83.78 , 83.70 , 84.06 , 83.39 , 83.42 , 5072 , 120 28/07/23 , 83.37 , 83.36 , 83.97 , 83.00 , 83.00 , 3639 , 96 27/07/23 , 83.14 , 83.02 , 83.98 , 82.80 , 83.30 , 7455 , 85 26/07/23 , 83.02 , 83.00 , 83.50 , 82.75 , 83.30 , 2544 , 84 25/07/23 , 83.26 , 83.15 , 83.85 , 82.62 , 82.84 , 3127 , 250 24/07/23 , 82.67 , 82.87 , 83.37 , 82.62 , 83.25 , 6687 , 113 21/07/23 , 83.25 , 83.37 , 84.49 , 83.00 , 84.49 , 2441 , 71 20/07/23 , 83.62 , 83.71 , 84.47 , 83.48 , 84.47 , 6687 , 80 19/07/23 , 83.89 , 84.08 , 84.49 , 83.88 , 84.49 , 4213 , 73 18/07/23 , 84.17 , 84.01 , 84.45 , 83.81 , 83.82 , 3346 , 84 17/07/23 , 83.64 , 84.05 , 84.13 , 83.37 , 83.37 , 14895 , 101 14/07/23 , 83.23 , 83.50 , 83.98 , 83.18 , 83.98 , 8505 , 113 13/07/23 , 83.43 , 83.47 , 83.98 , 83.01 , 83.01 , 7483 , 222 12/07/23 , 82.99 , 82.84 , 83.13 , 82.39 , 82.80 , 3647 , 80 11/07/23 , 82.75 , 82.76 , 83.17 , 82.40 , 82.40 , 7584 , 85 10/07/23 , 82.40 , 82.06 , 82.60 , 81.87 , 81.91 , 11024 , 172 07/07/23 , 81.87 , 82.12 , 82.95 , 81.85 , 82.95 , 5415 , 127 06/07/23 , 82.68 , 82.05 , 82.73 , 81.64 , 82.00 , 7972 , 125 05/07/23 , 82.44 , 82.51 , 82.77 , 82.26 , 82.50 , 2858 , 68 04/07/23 , 82.50 , 82.69 , 82.75 , 82.27 , 82.50 , 4590 , 109 03/07/23 , 82.06 , 81.74 , 82.69 , 81.51 , 81.76 , 8112 , 649 30/06/23 , 81.43 , 81.86 , 82.19 , 81.43 , 81.70 , 2598 , 87 29/06/23 , 81.64 , 81.69 , 81.87 , 81.46 , 81.65 , 9124 , 65 28/06/23 , 81.47 , 81.53 , 81.98 , 81.27 , 81.45 , 8538 , 72 27/06/23 , 80.65 , 80.37 , 80.77 , 79.60 , 80.24 , 75396 , 136 26/06/23 , 79.32 , 79.44 , 80.80 , 79.21 , 80.80 , 47990 , 339 23/06/23 , 79.57 , 79.60 , 81.49 , 79.42 , 80.40 , 58160 , 171 22/06/23 , 80.35 , 80.35 , 81.32 , 80.00 , 80.29 , 3129 , 88 21/06/23 , 80.36 , 80.57 , 81.95 , 80.23 , 80.96 , 3801 , 191 20/06/23 , 80.95 , 80.80 , 82.80 , 80.34 , 82.80 , 11261 , 163 19/06/23 , 82.53 , 82.82 , 83.50 , 82.27 , 82.34 , 4287 , 88 16/06/23 , 82.34 , 82.73 , 83.27 , 82.34 , 82.35 , 5974 , 101 15/06/23 , 82.34 , 82.19 , 82.80 , 81.54 , 81.54 , 3014 , 82 14/06/23 , 81.54 , 82.19 , 82.60 , 81.54 , 82.24 , 3567 , 89 13/06/23 , 82.24 , 82.27 , 82.44 , 81.75 , 81.75 , 3856 , 261 12/06/23 , 81.70 , 81.61 , 81.98 , 81.50 , 81.98 , 2408 , 72 09/06/23 , 81.30 , 81.54 , 82.00 , 81.23 , 82.00 , 2991 , 124 07/06/23 , 81.52 , 81.75 , 82.40 , 81.34 , 82.40 , 3029 , 121 06/06/23 , 81.74 , 81.61 , 82.03 , 81.45 , 81.67 , 4924 , 119 05/06/23 , 81.52 , 81.70 , 82.20 , 81.40 , 82.19 , 5542 , 108 02/06/23 , 82.18 , 82.12 , 82.60 , 81.65 , 82.60 , 7069 , 80 01/06/23 , 81.75 , 81.86 , 82.60 , 81.50 , 81.88 , 3328 , 609 31/05/23 , 81.88 , 81.97 , 82.65 , 81.73 , 81.93 , 3241 , 79 30/05/23 , 81.93 , 82.26 , 83.00 , 81.43 , 83.00 , 2675 , 87 29/05/23 , 81.81 , 82.42 , 82.90 , 81.68 , 81.69 , 904 , 89 26/05/23 , 81.38 , 81.59 , 81.78 , 80.41 , 81.78 , 9435 , 53 25/05/23 , 81.30 , 80.59 , 81.30 , 79.70 , 80.67 , 3370 , 92 24/05/23 , 79.58 , 79.63 , 80.91 , 79.26 , 80.91 , 5685 , 230 23/05/23 , 80.65 , 80.96 , 81.79 , 80.60 , 81.70 , 8569 , 289 22/05/23 , 81.59 , 81.58 , 81.97 , 81.47 , 81.88 , 4206 , 67 19/05/23 , 81.89 , 81.74 , 82.22 , 81.43 , 81.43 , 1874 , 103 18/05/23 , 81.43 , 80.97 , 81.43 , 80.80 , 80.89 , 2358 , 67 17/05/23 , 80.49 , 80.15 , 80.49 , 79.92 , 80.29 , 9360 , 60 16/05/23 , 79.80 , 79.77 , 80.50 , 79.28 , 80.20 , 17767 , 262 15/05/23 , 79.94 , 79.75 , 80.00 , 79.58 , 79.65 , 4890 , 136 12/05/23 , 79.65 , 79.67 , 80.70 , 79.22 , 80.70 , 6256 , 139 11/05/23 , 80.00 , 80.26 , 81.35 , 79.91 , 81.35 , 7441 , 97 10/05/23 , 80.51 , 80.45 , 81.70 , 79.96 , 81.70 , 11286 , 157 09/05/23 , 81.00 , 81.06 , 81.79 , 80.27 , 81.64 , 14152 , 524 08/05/23 , 81.64 , 80.94 , 81.80 , 80.69 , 81.10 , 10723 , 74 05/05/23 , 80.56 , 80.26 , 81.35 , 80.00 , 80.50 , 12247 , 239 04/05/23 , 79.96 , 80.31 , 80.55 , 79.95 , 80.29 , 14140 , 128 03/05/23 , 80.30 , 81.08 , 81.90 , 80.30 , 81.80 , 14380 , 129 02/05/23 , 81.30 , 81.13 , 81.99 , 80.10 , 81.99 , 15882 , 517 28/04/23 , 81.44 , 81.23 , 81.67 , 80.77 , 80.77 , 12269 , 86 27/04/23 , 80.76 , 80.63 , 81.95 , 80.35 , 80.80 , 7326 , 115 26/04/23 , 80.80 , 80.99 , 81.68 , 80.70 , 81.20 , 13066 , 79 25/04/23 , 81.16 , 81.48 , 82.00 , 81.08 , 81.93 , 13075 , 268 24/04/23 , 82.00 , 82.25 , 82.90 , 81.92 , 82.22 , 9350 , 78 20/04/23 , 82.23 , 82.05 , 82.89 , 81.82 , 82.89 , 14686 , 95 19/04/23 , 82.90 , 82.07 , 82.90 , 81.43 , 81.43 , 6868 , 53 18/04/23 , 81.42 , 81.18 , 81.42 , 80.09 , 80.58 , 13361 , 83 17/04/23 , 80.59 , 80.23 , 80.98 , 79.89 , 80.40 , 24815 , 1279 14/04/23 , 80.05 , 80.11 , 81.00 , 79.56 , 80.97 , 12664 , 102 13/04/23 , 80.47 , 79.65 , 80.47 , 79.52 , 79.98 , 12981 , 75 12/04/23 , 79.97 , 79.93 , 81.80 , 79.55 , 81.80 , 13674 , 191 11/04/23 , 80.90 , 80.84 , 81.55 , 80.55 , 81.55 , 7034 , 784 10/04/23 , 81.58 , 81.43 , 82.45 , 81.29 , 81.38 , 6358 , 74 06/04/23 , 81.38 , 81.16 , 82.49 , 80.93 , 80.93 , 5032 , 79 05/04/23 , 80.93 , 80.96 , 81.69 , 80.50 , 81.69 , 10986 , 88 04/04/23 , 81.86 , 82.02 , 82.95 , 81.70 , 82.95 , 9860 , 72 03/04/23 , 81.99 , 81.65 , 81.99 , 81.15 , 81.40 , 17004 , 678 31/03/23 , 81.53 , 81.33 , 82.00 , 81.16 , 82.00 , 10182 , 97 30/03/23 , 81.35 , 81.62 , 82.36 , 81.19 , 81.95 , 18012 , 91 29/03/23 , 81.19 , 81.14 , 81.95 , 80.65 , 80.69 , 27963 , 83 28/03/23 , 80.64 , 80.54 , 81.15 , 80.36 , 81.15 , 36337 , 116 27/03/23 , 81.42 , 81.50 , 81.81 , 81.14 , 81.14 , 36370 , 88 24/03/23 , 81.56 , 81.43 , 82.64 , 80.98 , 82.64 , 7163 , 91 23/03/23 , 82.97 , 82.06 , 82.98 , 81.65 , 82.00 , 6814 , 55 22/03/23 , 81.66 , 82.15 , 82.99 , 81.26 , 81.94 , 11826 , 88 21/03/23 , 81.94 , 81.76 , 82.45 , 81.32 , 81.42 , 33131 , 113 20/03/23 , 80.84 , 80.76 , 81.10 , 80.50 , 81.00 , 2894 , 87 17/03/23 , 83.00 , 80.91 , 83.00 , 80.59 , 81.42 , 3070 , 77 16/03/23 , 81.01 , 81.05 , 81.50 , 80.16 , 81.00 , 1703 , 51 15/03/23 , 81.00 , 80.41 , 81.27 , 80.00 , 80.99 , 5391 , 688 14/03/23 , 81.28 , 81.12 , 81.56 , 80.00 , 80.40 , 7330 , 72 13/03/23 , 80.41 , 80.39 , 80.77 , 79.52 , 79.83 , 3357 , 178 10/03/23 , 79.84 , 80.12 , 81.29 , 79.66 , 80.76 , 3224 , 189 09/03/23 , 80.29 , 80.95 , 83.29 , 80.06 , 83.29 , 8582 , 155 08/03/23 , 83.50 , 80.98 , 83.50 , 80.68 , 82.18 , 3223 , 1133 07/03/23 , 81.79 , 82.55 , 83.60 , 81.70 , 82.65 , 2849 , 715 06/03/23 , 82.54 , 83.10 , 83.85 , 82.54 , 83.40 , 14337 , 218 03/03/23 , 83.40 , 82.95 , 83.45 , 82.40 , 82.40 , 2044 , 85 02/03/23 , 82.40 , 82.01 , 82.40 , 81.52 , 81.53 , 131132 , 284 01/03/23 , 81.45 , 81.77 , 83.40 , 81.45 , 83.40 , 4990 , 114 28/02/23 , 82.25 , 81.84 , 82.99 , 81.15 , 82.03 , 186095 , 212 27/02/23 , 82.03 , 81.99 , 82.74 , 81.55 , 82.50 , 5436 , 374 24/02/23 , 81.55 , 81.39 , 82.95 , 80.98 , 81.56 , 6199 , 303 23/02/23 , 81.55 , 81.26 , 82.70 , 80.80 , 81.60 , 13785 , 103 22/02/23 , 81.55 , 81.98 , 83.25 , 81.39 , 83.25 , 2996 , 94 17/02/23 , 83.25 , 83.48 , 84.96 , 82.80 , 84.96 , 3605 , 92 16/02/23 , 84.25 , 84.52 , 85.89 , 83.91 , 85.00 , 10168 , 96 15/02/23 , 85.20 , 84.65 , 85.20 , 84.00 , 84.78 , 2883 , 106 14/02/23 , 84.55 , 84.39 , 84.95 , 83.61 , 84.95 , 9005 , 113 13/02/23 , 84.20 , 84.12 , 84.36 , 83.70 , 83.95 , 3393 , 86 10/02/23 , 83.95 , 84.25 , 85.25 , 83.65 , 85.25 , 2710 , 117 09/02/23 , 85.25 , 85.17 , 86.44 , 84.44 , 85.50 , 9760 , 100 08/02/23 , 84.40 , 84.64 , 85.50 , 84.00 , 85.50 , 4990 , 371 07/02/23 , 85.05 , 84.25 , 85.05 , 83.20 , 83.44 , 16704 , 143 06/02/23 , 83.40 , 83.89 , 84.59 , 83.40 , 83.80 , 6140 , 485 03/02/23 , 83.80 , 83.74 , 84.56 , 82.09 , 82.50 , 3692 , 93 02/02/23 , 83.35 , 82.88 , 83.65 , 81.90 , 83.00 , 7058 , 110 01/02/23 , 82.80 , 82.59 , 83.00 , 81.70 , 83.00 , 6737 , 100 31/01/23 , 82.25 , 81.83 , 82.50 , 81.50 , 82.50 , 6478 , 91 30/01/23 , 82.10 , 82.21 , 83.31 , 81.99 , 82.92 , 3298 , 113 27/01/23 , 82.90 , 82.73 , 83.28 , 82.17 , 82.75 , 3056 , 56 26/01/23 , 82.17 , 81.92 , 82.74 , 81.10 , 82.60 , 7878 , 2544 25/01/23 , 81.61 , 81.61 , 82.70 , 80.67 , 82.70 , 5003 , 126 24/01/23 , 82.50 , 82.67 , 84.10 , 82.48 , 84.10 , 3488 , 85 23/01/23 , 83.49 , 83.34 , 83.65 , 81.61 , 81.61 , 6945 , 62 20/01/23 , 82.90 , 82.45 , 83.03 , 81.65 , 82.40 , 13069 , 78 19/01/23 , 81.05 , 81.33 , 81.99 , 79.00 , 81.99 , 10963 , 131 18/01/23 , 81.60 , 81.36 , 81.98 , 81.00 , 81.98 , 7063 , 612 17/01/23 , 81.25 , 81.40 , 82.83 , 81.12 , 82.59 , 10279 , 89 16/01/23 , 82.60 , 82.77 , 83.05 , 81.21 , 81.21 , 2182 , 81 13/01/23 , 81.20 , 81.02 , 82.00 , 80.42 , 82.00 , 8102 , 117 12/01/23 , 80.80 , 80.90 , 81.84 , 80.55 , 81.25 , 3516 , 94 11/01/23 , 81.25 , 81.20 , 82.17 , 80.84 , 82.17 , 7116 , 63 10/01/23 , 80.90 , 80.93 , 82.00 , 80.05 , 82.00 , 3697 , 114 09/01/23 , 81.40 , 81.98 , 82.79 , 80.83 , 80.83 , 6136 , 202 06/01/23 , 80.75 , 80.61 , 81.10 , 79.40 , 80.85 , 3157 , 90 05/01/23 , 80.85 , 81.47 , 82.90 , 80.79 , 82.90 , 6561 , 92 04/01/23 , 82.90 , 82.87 , 83.62 , 82.40 , 82.75 , 3691 , 76 03/01/23 , 82.40 , 81.87 , 83.12 , 81.35 , 82.80 , 18015 , 154 02/01/23 , 83.12 , 82.18 , 83.19 , 78.25 , 80.01 , 1163 , 91 29/12/22 , 80.00 , 79.48 , 80.38 , 78.15 , 79.00 , 84596 , 152 28/12/22 , 78.45 , 78.97 , 80.69 , 78.43 , 80.69 , 14327 , 86 27/12/22 , 79.90 , 79.82 , 80.81 , 79.30 , 80.81 , 14490 , 104 26/12/22 , 80.84 , 80.21 , 80.94 , 78.00 , 78.00 , 2267 , 89 23/12/22 , 77.90 , 77.37 , 79.30 , 76.85 , 79.30 , 9023 , 97 22/12/22 , 77.65 , 77.71 , 80.00 , 76.89 , 80.00 , 5591 , 157 21/12/22 , 79.07 , 78.71 , 80.00 , 78.43 , 80.00 , 76804 , 171 20/12/22 , 78.10 , 78.09 , 79.93 , 77.65 , 79.93 , 106432 , 202 19/12/22 , 79.00 , 79.28 , 81.94 , 78.50 , 81.94 , 7429 , 467 16/12/22 , 80.12 , 79.64 , 82.00 , 79.25 , 82.00 , 403410 , 1440 15/12/22 , 81.00 , 81.54 , 83.49 , 80.60 , 83.49 , 3487 , 94 14/12/22 , 82.60 , 83.12 , 84.75 , 82.06 , 83.27 , 10574 , 111 13/12/22 , 83.25 , 83.51 , 84.48 , 82.35 , 82.35 , 2070 , 71 12/12/22 , 82.35 , 82.11 , 82.47 , 80.92 , 82.00 , 23202 , 77 09/12/22 , 80.85 , 81.15 , 82.30 , 80.85 , 82.30 , 1613 , 43 08/12/22 , 80.80 , 80.59 , 81.00 , 80.15 , 80.15 , 5436 , 84 07/12/22 , 80.15 , 80.21 , 81.56 , 79.85 , 81.56 , 5178 , 183 06/12/22 , 80.55 , 81.18 , 82.30 , 80.17 , 82.26 , 6470 , 93 05/12/22 , 82.20 , 82.16 , 83.25 , 81.90 , 83.00 , 6483 , 82 02/12/22 , 82.57 , 82.20 , 82.73 , 81.26 , 82.21 , 3718 , 64 01/12/22 , 82.21 , 82.37 , 83.33 , 81.94 , 82.29 , 30926 , 352 30/11/22 , 82.00 , 81.66 , 82.27 , 80.48 , 81.26 , 5015 , 106 29/11/22 , 81.27 , 81.80 , 83.00 , 81.24 , 83.00 , 3333 , 61 28/11/22 , 82.36 , 82.93 , 84.00 , 82.36 , 84.00 , 4683 , 100 25/11/22 , 84.07 , 83.75 , 84.74 , 83.30 , 84.00 , 3393 , 50 24/11/22 , 84.00 , 84.11 , 84.83 , 83.05 , 83.22 , 1726 , 55 23/11/22 , 83.22 , 83.62 , 84.00 , 82.80 , 82.80 , 3884 , 74 22/11/22 , 82.80 , 82.31 , 83.02 , 81.81 , 82.50 , 3549 , 55 21/11/22 , 80.92 , 81.25 , 82.91 , 80.88 , 82.60 , 5085 , 159 18/11/22 , 82.50 , 82.38 , 83.37 , 81.60 , 83.37 , 12424 , 75 17/11/22 , 82.75 , 82.93 , 84.95 , 82.40 , 82.75 , 7894 , 101 16/11/22 , 82.75 , 82.37 , 83.24 , 81.80 , 83.24 , 4077 , 117 14/11/22 , 81.60 , 81.85 , 82.54 , 81.30 , 82.50 , 5082 , 90 11/11/22 , 82.50 , 81.88 , 82.73 , 80.88 , 82.00 , 9910 , 101 10/11/22 , 81.96 , 78.74 , 81.96 , 76.48 , 77.50 , 23084 , 143 09/11/22 , 75.20 , 75.32 , 76.70 , 74.93 , 76.70 , 5097 , 110 08/11/22 , 75.95 , 76.16 , 76.88 , 75.65 , 76.00 , 19972 , 103 07/11/22 , 75.65 , 74.78 , 75.99 , 73.50 , 74.00 , 25027 , 108 04/11/22 , 73.50 , 72.84 , 73.99 , 72.33 , 73.80 , 6887 , 103 03/11/22 , 72.90 , 73.11 , 75.48 , 72.50 , 75.00 , 11545 , 161 01/11/22 , 75.00 , 74.58 , 77.70 , 74.04 , 77.52 , 22386 , 154 31/10/22 , 76.00 , 75.98 , 77.97 , 75.39 , 77.97 , 9474 , 254 28/10/22 , 77.90 , 77.84 , 78.77 , 76.99 , 77.00 , 45766 , 530 27/10/22 , 77.00 , 77.31 , 78.39 , 76.80 , 78.39 , 1193 , 55 26/10/22 , 78.40 , 78.20 , 78.79 , 76.75 , 77.41 , 33643 , 169 25/10/22 , 77.41 , 76.62 , 77.48 , 75.20 , 75.90 , 2394 , 64 24/10/22 , 75.85 , 75.42 , 76.00 , 74.00 , 74.00 , 7597 , 160 21/10/22 , 73.41 , 73.13 , 73.67 , 72.55 , 72.83 , 1777 , 68 20/10/22 , 72.85 , 73.17 , 74.10 , 72.74 , 74.10 , 22321 , 61 19/10/22 , 74.10 , 74.02 , 75.04 , 73.71 , 75.02 , 3994 , 63 18/10/22 , 74.40 , 74.65 , 75.73 , 74.08 , 75.00 , 10884 , 413 17/10/22 , 74.45 , 74.24 , 74.94 , 73.69 , 73.99 , 17430 , 829 14/10/22 , 73.00 , 73.20 , 74.50 , 73.00 , 73.95 , 1958 , 137 13/10/22 , 73.95 , 72.94 , 74.29 , 71.10 , 71.60 , 38213 , 130 11/10/22 , 72.50 , 72.10 , 72.50 , 71.35 , 72.00 , 27177 , 81 10/10/22 , 71.94 , 72.07 , 73.49 , 71.81 , 72.76 , 9261 , 132 07/10/22 , 72.77 , 72.99 , 75.44 , 72.65 , 75.44 , 12387 , 126 06/10/22 , 74.65 , 74.69 , 76.65 , 74.49 , 76.20 , 7483 , 72 05/10/22 , 75.02 , 74.98 , 76.09 , 74.61 , 76.09 , 3493 , 61 04/10/22 , 75.15 , 74.71 , 75.72 , 73.00 , 73.00 , 2923 , 169 03/10/22 , 72.80 , 72.85 , 73.64 , 72.22 , 73.64 , 11733 , 367 30/09/22 , 74.05 , 74.85 , 75.69 , 73.95 , 75.15 , 5654 , 79 29/09/22 , 74.93 , 74.80 , 75.80 , 74.36 , 75.79 , 6114 , 188 28/09/22 , 75.79 , 75.00 , 75.84 , 73.64 , 74.50 , 3282 , 177 27/09/22 , 74.50 , 74.70 , 75.76 , 73.96 , 74.84 , 16852 , 217 26/09/22 , 74.85 , 74.90 , 75.50 , 74.73 , 75.00 , 3308 , 62 23/09/22 , 73.66 , 73.45 , 74.28 , 73.08 , 74.00 , 74569 , 138 22/09/22 , 73.40 , 73.79 , 75.00 , 73.40 , 75.00 , 13747 , 126 21/09/22 , 74.80 , 75.47 , 77.28 , 74.80 , 76.49 , 26381 , 179 20/09/22 , 75.70 , 75.96 , 78.47 , 75.37 , 77.90 , 9439 , 262 19/09/22 , 76.90 , 76.81 , 78.90 , 76.19 , 78.20 , 17143 , 120 16/09/22 , 78.20 , 78.19 , 79.56 , 78.00 , 79.00 , 11216 , 98 15/09/22 , 78.56 , 78.74 , 80.65 , 78.46 , 79.80 , 10498 , 57 14/09/22 , 78.50 , 78.24 , 79.34 , 77.87 , 78.67 , 5657 , 328 13/09/22 , 78.30 , 78.59 , 80.54 , 78.26 , 80.05 , 14148 , 105 12/09/22 , 80.05 , 80.08 , 80.81 , 79.71 , 80.01 , 9035 , 120 09/09/22 , 79.95 , 79.97 , 80.70 , 79.34 , 80.70 , 6770 , 55 08/09/22 , 79.30 , 79.11 , 79.59 , 78.42 , 78.50 , 7608 , 126 06/09/22 , 78.29 , 78.25 , 79.21 , 77.85 , 78.15 , 10970 , 137 05/09/22 , 78.15 , 78.40 , 78.99 , 78.03 , 78.99 , 2508 , 177 02/09/22 , 77.85 , 78.32 , 80.50 , 77.69 , 79.20 , 4482 , 107 01/09/22 , 79.20 , 78.46 , 79.23 , 77.71 , 78.95 , 9401 , 115 31/08/22 , 78.95 , 79.27 , 80.45 , 77.50 , 78.20 , 7413 , 111 30/08/22 , 78.20 , 78.05 , 79.09 , 77.60 , 78.00 , 8682 , 88 29/08/22 , 77.80 , 78.01 , 79.93 , 77.74 , 78.90 , 20183 , 128 26/08/22 , 78.90 , 79.50 , 83.00 , 78.90 , 81.92 , 8272 , 127 25/08/22 , 81.92 , 81.54 , 82.45 , 80.80 , 81.64 , 3604 , 53 24/08/22 , 80.80 , 80.71 , 81.99 , 80.30 , 80.40 , 4548 , 52 23/08/22 , 80.40 , 80.32 , 83.75 , 80.08 , 81.03 , 5981 , 74 22/08/22 , 81.40 , 81.38 , 82.75 , 81.00 , 82.75 , 7881 , 174 19/08/22 , 82.85 , 83.31 , 85.00 , 82.80 , 84.15 , 5143 , 389 18/08/22 , 84.15 , 84.28 , 84.50 , 83.91 , 84.10 , 3576 , 60 17/08/22 , 84.10 , 84.24 , 85.00 , 83.71 , 85.00 , 4216 , 61 16/08/22 , 84.31 , 84.38 , 84.61 , 83.10 , 83.99 , 22337 , 58 15/08/22 , 83.40 , 83.25 , 83.99 , 82.93 , 83.00 , 3634 , 225 12/08/22 , 83.00 , 82.88 , 84.60 , 82.40 , 84.00 , 22165 , 262 11/08/22 , 83.40 , 83.23 , 84.38 , 82.39 , 82.39 , 5911 , 57 10/08/22 , 82.14 , 81.70 , 82.14 , 81.05 , 81.80 , 3468 , 56 09/08/22 , 81.05 , 81.08 , 81.80 , 80.82 , 81.80 , 8894 , 78 08/08/22 , 81.15 , 81.54 , 83.50 , 81.07 , 83.50 , 9345 , 325 05/08/22 , 81.92 , 82.00 , 83.53 , 81.70 , 81.70 , 4003 , 87 04/08/22 , 83.00 , 83.07 , 85.20 , 82.75 , 83.80 , 3622 , 70 03/08/22 , 83.80 , 83.71 , 84.64 , 82.00 , 83.40 , 4157 , 54 02/08/22 , 82.85 , 82.90 , 83.49 , 82.17 , 82.39 , 5331 , 132 01/08/22 , 81.90 , 81.90 , 82.40 , 81.10 , 82.40 , 10283 , 152 29/07/22 , 82.00 , 81.82 , 82.69 , 80.61 , 81.74 , 3589 , 60 28/07/22 , 80.75 , 80.90 , 81.98 , 80.21 , 81.05 , 5249 , 61 27/07/22 , 81.45 , 81.41 , 82.60 , 81.19 , 82.60 , 4163 , 47 26/07/22 , 81.05 , 81.47 , 84.02 , 80.96 , 82.89 , 8082 , 82 25/07/22 , 82.30 , 82.26 , 84.60 , 82.01 , 84.00 , 9811 , 62 22/07/22 , 84.00 , 83.90 , 85.31 , 83.45 , 84.60 , 16838 , 342 21/07/22 , 84.60 , 83.88 , 84.84 , 83.35 , 83.84 , 7914 , 317 20/07/22 , 83.35 , 82.98 , 83.45 , 81.75 , 82.40 , 3728 , 50 19/07/22 , 82.40 , 81.79 , 82.56 , 80.40 , 80.40 , 21834 , 76 18/07/22 , 80.40 , 80.48 , 80.97 , 80.10 , 80.10 , 4727 , 67 15/07/22 , 80.10 , 79.95 , 80.43 , 79.37 , 79.37 , 4006 , 189 14/07/22 , 79.35 , 78.95 , 79.59 , 78.49 , 79.59 , 6840 , 121 13/07/22 , 79.60 , 79.26 , 79.99 , 78.79 , 79.92 , 8367 , 62 12/07/22 , 80.25 , 80.19 , 80.83 , 79.91 , 80.50 , 4529 , 42 11/07/22 , 79.73 , 79.71 , 80.40 , 79.34 , 80.39 , 2757 , 52 08/07/22 , 79.34 , 79.63 , 80.88 , 79.33 , 80.88 , 5339 , 72 07/07/22 , 80.58 , 80.49 , 81.24 , 80.23 , 80.85 , 4135 , 414 06/07/22 , 80.48 , 80.57 , 81.00 , 79.81 , 79.81 , 10460 , 255 05/07/22 , 79.91 , 79.24 , 80.12 , 78.58 , 78.79 , 6233 , 79 04/07/22 , 80.00 , 80.30 , 81.49 , 78.91 , 78.91 , 1220 , 106 01/07/22 , 79.36 , 78.68 , 79.70 , 77.86 , 79.20 , 8433 , 75 30/06/22 , 77.55 , 77.34 , 78.93 , 76.69 , 78.93 , 4451 , 65 29/06/22 , 77.50 , 77.86 , 79.18 , 77.44 , 79.18 , 6126 , 70 28/06/22 , 78.33 , 79.41 , 80.49 , 78.33 , 79.79 , 2557 , 83 27/06/22 , 79.49 , 79.43 , 80.06 , 79.30 , 80.04 , 7181 , 54 24/06/22 , 80.04 , 79.16 , 80.04 , 77.96 , 78.00 , 2320 , 49 23/06/22 , 77.34 , 76.47 , 77.58 , 76.20 , 76.61 , 3095 , 68 22/06/22 , 76.14 , 75.93 , 77.28 , 75.29 , 75.80 , 97304 , 88 21/06/22 , 75.81 , 75.84 , 76.67 , 75.56 , 76.43 , 24320 , 72 20/06/22 , 76.43 , 76.47 , 76.99 , 74.02 , 74.02 , 2059 , 118 17/06/22 , 74.67 , 74.78 , 76.14 , 74.00 , 76.14 , 10820 , 95 15/06/22 , 75.29 , 75.75 , 76.77 , 75.29 , 76.10 , 3452 , 276 14/06/22 , 75.60 , 75.70 , 76.49 , 75.31 , 76.49 , 7705 , 61 13/06/22 , 75.61 , 75.85 , 76.50 , 74.21 , 76.50 , 6346 , 100 10/06/22 , 76.50 , 76.88 , 78.78 , 76.50 , 77.97 , 6654 , 112 09/06/22 , 77.49 , 78.15 , 79.49 , 77.49 , 79.11 , 5831 , 77 08/06/22 , 78.87 , 79.01 , 79.45 , 78.64 , 79.42 , 9300 , 98 07/06/22 , 79.40 , 79.16 , 79.82 , 77.42 , 77.54 , 12584 , 133 06/06/22 , 77.54 , 77.81 , 78.41 , 77.46 , 77.87 , 7027 , 130 03/06/22 , 77.20 , 77.32 , 79.43 , 77.03 , 78.42 , 8062 , 111 02/06/22 , 78.42 , 78.04 , 78.52 , 77.07 , 77.32 , 13868 , 90 01/06/22 , 77.15 , 77.19 , 77.52 , 76.76 , 76.85 , 5970 , 181 31/05/22 , 76.85 , 76.93 , 78.00 , 76.00 , 77.98 , 12589 , 198 30/05/22 , 79.26 , 77.78 , 79.31 , 77.03 , 77.03 , 2063 , 48 27/05/22 , 77.00 , 76.72 , 77.00 , 76.19 , 76.83 , 3292 , 66 26/05/22 , 75.97 , 75.94 , 76.39 , 75.84 , 75.92 , 5622 , 61 25/05/22 , 75.60 , 75.45 , 76.00 , 74.19 , 74.65 , 5190 , 81 24/05/22 , 74.90 , 74.68 , 76.49 , 73.75 , 75.10 , 8552 , 139 23/05/22 , 75.41 , 75.51 , 76.59 , 74.67 , 75.40 , 5911 , 249 20/05/22 , 75.40 , 74.65 , 77.23 , 74.01 , 76.90 , 14283 , 129 19/05/22 , 75.80 , 75.81 , 77.00 , 75.19 , 76.77 , 8324 , 83 18/05/22 , 76.80 , 77.09 , 78.70 , 76.50 , 78.70 , 4927 , 143 17/05/22 , 78.65 , 78.44 , 79.86 , 78.11 , 78.81 , 5050 , 129 16/05/22 , 78.80 , 78.83 , 79.99 , 78.40 , 79.45 , 5347 , 82 13/05/22 , 79.10 , 79.12 , 80.00 , 78.48 , 79.89 , 9402 , 222 12/05/22 , 78.10 , 77.81 , 78.50 , 77.15 , 78.35 , 3837 , 86 11/05/22 , 78.40 , 79.21 , 80.50 , 78.40 , 79.83 , 8051 , 121 10/05/22 , 79.25 , 79.33 , 81.30 , 78.87 , 79.39 , 8755 , 114 09/05/22 , 79.30 , 79.47 , 80.85 , 79.02 , 80.80 , 12891 , 102 06/05/22 , 80.80 , 80.56 , 81.50 , 80.10 , 80.65 , 6940 , 86 05/05/22 , 80.65 , 80.46 , 82.09 , 80.00 , 81.65 , 3426 , 71 04/05/22 , 81.65 , 81.27 , 82.00 , 80.65 , 81.31 , 7823 , 198 03/05/22 , 80.65 , 81.31 , 82.80 , 80.29 , 81.98 , 6726 , 65 02/05/22 , 81.98 , 81.15 , 81.99 , 79.75 , 81.30 , 2737 , 81 29/04/22 , 79.70 , 80.45 , 81.80 , 79.43 , 81.80 , 5062 , 158 28/04/22 , 81.80 , 81.68 , 82.60 , 81.29 , 82.60 , 5009 , 50 27/04/22 , 80.35 , 81.09 , 81.99 , 80.35 , 81.99 , 3507 , 145 26/04/22 , 80.50 , 80.99 , 82.39 , 80.50 , 80.79 , 3492 , 68 25/04/22 , 80.79 , 80.06 , 81.39 , 79.42 , 80.00 , 4901 , 72 22/04/22 , 79.60 , 79.74 , 81.50 , 78.26 , 79.75 , 4025 , 92 20/04/22 , 79.50 , 79.75 , 82.00 , 79.49 , 82.00 , 18830 , 128 19/04/22 , 82.63 , 80.14 , 82.63 , 79.00 , 80.29 , 6990 , 100 18/04/22 , 78.90 , 79.12 , 81.00 , 78.52 , 81.00 , 6480 , 235 14/04/22 , 80.08 , 80.53 , 82.40 , 80.08 , 80.51 , 7650 , 116 13/04/22 , 80.51 , 80.50 , 81.30 , 79.56 , 79.56 , 2670 , 35 12/04/22 , 79.55 , 79.79 , 81.50 , 79.40 , 81.50 , 10328 , 154 11/04/22 , 80.10 , 80.75 , 81.87 , 80.10 , 81.22 , 10478 , 158 08/04/22 , 82.00 , 81.99 , 83.19 , 81.67 , 82.35 , 10777 , 91 07/04/22 , 82.35 , 82.25 , 83.28 , 81.75 , 81.75 , 4494 , 85 06/04/22 , 81.75 , 81.38 , 82.20 , 81.11 , 81.74 , 3440 , 109 05/04/22 , 81.75 , 81.81 , 82.99 , 81.60 , 81.90 , 7749 , 102 04/04/22 , 81.95 , 81.93 , 83.89 , 81.38 , 82.25 , 8859 , 118 01/04/22 , 82.25 , 82.22 , 84.60 , 81.99 , 84.60 , 17995 , 201 31/03/22 , 83.85 , 83.94 , 85.40 , 83.62 , 85.00 , 8719 , 97 30/03/22 , 85.10 , 84.99 , 85.97 , 84.66 , 85.18 , 4667 , 70 29/03/22 , 85.15 , 84.78 , 85.89 , 84.00 , 85.42 , 9221 , 67 28/03/22 , 83.95 , 83.81 , 85.15 , 83.25 , 83.70 , 5821 , 65 25/03/22 , 83.25 , 83.49 , 85.97 , 83.00 , 85.45 , 3389 , 84 24/03/22 , 84.65 , 84.18 , 84.65 , 82.89 , 83.55 , 11278 , 85 23/03/22 , 83.82 , 84.33 , 86.37 , 83.79 , 86.37 , 17365 , 106 22/03/22 , 85.94 , 86.01 , 86.63 , 85.94 , 86.15 , 1893 , 61 21/03/22 , 85.60 , 85.48 , 87.20 , 85.25 , 87.20 , 8551 , 84 18/03/22 , 87.20 , 87.00 , 87.97 , 86.49 , 87.10 , 4944 , 63 17/03/22 , 86.60 , 86.33 , 86.89 , 86.00 , 86.71 , 3806 , 42 16/03/22 , 86.71 , 86.16 , 86.86 , 85.12 , 85.12 , 5852 , 56 15/03/22 , 85.12 , 84.50 , 85.34 , 83.23 , 83.46 , 4808 , 55 14/03/22 , 84.00 , 83.26 , 84.28 , 82.83 , 84.28 , 2449 , 57 11/03/22 , 83.50 , 83.21 , 84.50 , 83.03 , 84.50 , 2174 , 43 10/03/22 , 83.05 , 83.40 , 83.98 , 82.85 , 83.98 , 14667 , 70 09/03/22 , 83.60 , 83.41 , 84.16 , 82.03 , 84.16 , 13632 , 58 08/03/22 , 82.05 , 82.50 , 84.99 , 82.00 , 84.99 , 2112 , 66 07/03/22 , 82.67 , 83.45 , 86.40 , 82.27 , 86.40 , 11787 , 115 04/03/22 , 84.80 , 84.76 , 86.98 , 84.48 , 86.67 , 11235 , 102 03/03/22 , 85.50 , 85.89 , 87.80 , 85.25 , 87.80 , 5553 , 112 02/03/22 , 87.70 , 88.02 , 90.09 , 87.62 , 90.00 , 5083 , 81 25/02/22 , 89.25 , 88.31 , 89.33 , 87.07 , 87.07 , 7594 , 117 24/02/22 , 86.70 , 84.31 , 86.70 , 81.00 , 83.99 , 9170 , 107 23/02/22 , 84.48 , 85.73 , 87.49 , 84.42 , 87.02 , 36429 , 208 22/02/22 , 86.61 , 86.93 , 88.81 , 86.24 , 88.81 , 59899 , 149 21/02/22 , 88.81 , 89.10 , 91.19 , 88.21 , 91.19 , 1632 , 103 18/02/22 , 89.00 , 89.30 , 91.59 , 88.50 , 90.16 , 4927 , 154 17/02/22 , 90.16 , 90.56 , 91.97 , 90.16 , 91.21 , 2021 , 79 16/02/22 , 91.21 , 91.13 , 92.40 , 90.80 , 92.40 , 5322 , 79 15/02/22 , 91.66 , 91.64 , 92.69 , 91.10 , 92.69 , 3353 , 97 14/02/22 , 90.95 , 91.00 , 93.00 , 90.29 , 91.91 , 5052 , 148 11/02/22 , 91.91 , 92.17 , 94.00 , 91.63 , 94.00 , 13295 , 107 10/02/22 , 93.56 , 93.63 , 95.30 , 93.41 , 95.03 , 9509 , 111 09/02/22 , 94.65 , 94.58 , 95.37 , 94.13 , 94.57 , 4680 , 45 08/02/22 , 93.59 , 93.45 , 93.79 , 92.69 , 92.70 , 5186 , 37 07/02/22 , 92.82 , 93.40 , 94.77 , 92.82 , 94.77 , 12186 , 221 04/02/22 , 94.17 , 94.32 , 94.70 , 93.20 , 93.79 , 2154 , 71 03/02/22 , 93.10 , 93.74 , 95.04 , 93.09 , 95.04 , 2627 , 86 02/02/22 , 94.52 , 94.74 , 95.32 , 94.15 , 94.99 , 5622 , 147 01/02/22 , 94.02 , 93.95 , 94.97 , 93.30 , 94.60 , 6519 , 108 31/01/22 , 94.02 , 93.35 , 94.49 , 92.59 , 93.40 , 4477 , 193 28/01/22 , 93.33 , 92.54 , 95.00 , 91.39 , 93.96 , 21784 , 185 27/01/22 , 92.31 , 92.87 , 94.00 , 92.24 , 94.00 , 7468 , 160 26/01/22 , 93.57 , 94.43 , 95.83 , 93.00 , 95.83 , 4634 , 97 25/01/22 , 93.96 , 94.24 , 96.20 , 93.58 , 95.80 , 9388 , 154 24/01/22 , 95.79 , 94.35 , 96.24 , 92.90 , 95.21 , 16200 , 266 21/01/22 , 95.21 , 95.85 , 98.12 , 95.21 , 97.08 , 49324 , 192 20/01/22 , 97.08 , 97.55 , 98.64 , 97.03 , 98.64 , 5026 , 136 19/01/22 , 98.10 , 98.64 , 101.18 , 98.10 , 100.80 , 11706 , 206 18/01/22 , 100.32 , 100.42 , 104.06 , 99.88 , 104.06 , 23324 , 265 17/01/22 , 104.06 , 104.65 , 105.45 , 101.98 , 101.98 , 4619 , 98 14/01/22 , 101.35 , 100.91 , 102.44 , 100.56 , 101.45 , 15908 , 184 13/01/22 , 101.45 , 102.14 , 103.02 , 101.45 , 102.90 , 4040 , 162 12/01/22 , 102.51 , 102.64 , 103.49 , 102.50 , 103.21 , 7960 , 74 11/01/22 , 102.90 , 102.98 , 104.80 , 102.40 , 104.80 , 5349 , 141 10/01/22 , 103.49 , 103.03 , 104.00 , 102.35 , 103.21 , 2878 , 88 07/01/22 , 103.20 , 103.66 , 105.40 , 103.12 , 105.40 , 11023 , 130 06/01/22 , 104.25 , 104.27 , 105.98 , 104.24 , 105.98 , 36404 , 83 05/01/22 , 104.93 , 105.47 , 107.30 , 104.93 , 107.30 , 4799 , 114 04/01/22 , 106.23 , 106.30 , 107.79 , 105.75 , 106.66 , 11130 , 151 03/01/22 , 106.09 , 105.90 , 106.50 , 104.41 , 106.50 , 9577 , 131 30/12/21 , 106.50 , 104.15 , 106.50 , 103.74 , 106.33 , 6943 , 108 29/12/21 , 106.33 , 105.80 , 106.33 , 105.25 , 105.26 , 4339 , 48 28/12/21 , 104.79 , 105.03 , 105.94 , 104.79 , 104.96 , 3108 , 76 27/12/21 , 104.92 , 104.95 , 105.44 , 104.61 , 105.44 , 28104 , 55 23/12/21 , 104.61 , 104.79 , 105.40 , 104.15 , 104.22 , 6560 , 156 22/12/21 , 104.35 , 103.92 , 104.49 , 103.53 , 104.49 , 5120 , 129 21/12/21 , 103.21 , 103.71 , 104.47 , 103.20 , 103.83 , 9004 , 66 20/12/21 , 102.24 , 101.58 , 103.48 , 100.90 , 103.48 , 12985 , 187 17/12/21 , 102.90 , 103.04 , 104.50 , 102.59 , 104.50 , 7434 , 86 16/12/21 , 103.81 , 103.83 , 105.38 , 103.50 , 105.05 , 25610 , 144 15/12/21 , 104.29 , 103.69 , 104.47 , 102.91 , 103.70 , 21199 , 100 14/12/21 , 103.20 , 102.85 , 104.09 , 102.30 , 104.09 , 7595 , 101 13/12/21 , 103.55 , 103.51 , 104.48 , 103.00 , 104.39 , 3126 , 131 10/12/21 , 103.00 , 102.98 , 103.39 , 102.31 , 102.31 , 6740 , 67 09/12/21 , 102.30 , 102.36 , 103.00 , 101.93 , 102.86 , 3665 , 72 08/12/21 , 102.25 , 102.56 , 104.19 , 102.17 , 104.19 , 14229 , 114 07/12/21 , 103.33 , 103.70 , 104.50 , 102.70 , 102.70 , 4412 , 69 06/12/21 , 102.70 , 102.62 , 103.52 , 100.83 , 100.83 , 6924 , 106 03/12/21 , 100.66 , 100.81 , 102.61 , 100.45 , 101.83 , 6564 , 143 02/12/21 , 101.81 , 101.52 , 102.61 , 100.85 , 102.61 , 4721 , 125 01/12/21 , 101.31 , 101.89 , 103.20 , 101.31 , 103.20 , 5536 , 102 30/11/21 , 100.85 , 101.01 , 103.86 , 100.79 , 103.86 , 19292 , 110 29/11/21 , 102.20 , 102.27 , 104.00 , 101.76 , 104.00 , 5493 , 93 26/11/21 , 103.70 , 101.32 , 106.85 , 100.74 , 106.85 , 19458 , 182 25/11/21 , 105.93 , 105.57 , 106.35 , 104.00 , 105.00 , 885 , 40 24/11/21 , 103.40 , 103.47 , 105.86 , 102.84 , 104.00 , 4978 , 47 23/11/21 , 103.50 , 103.72 , 105.74 , 103.31 , 104.14 , 4723 , 70 22/11/21 , 104.14 , 104.21 , 105.89 , 103.61 , 105.01 , 8910 , 72 19/11/21 , 104.38 , 103.96 , 104.66 , 103.09 , 104.00 , 3873 , 51 18/11/21 , 104.17 , 103.86 , 104.50 , 103.15 , 103.30 , 2303 , 56 17/11/21 , 103.15 , 103.19 , 103.87 , 102.54 , 103.80 , 13415 , 60 16/11/21 , 103.15 , 103.18 , 103.69 , 101.80 , 103.69 , 5603 , 81 12/11/21 , 102.30 , 102.12 , 104.96 , 101.16 , 101.98 , 7702 , 78 11/11/21 , 100.83 , 100.89 , 101.99 , 100.51 , 101.99 , 8680 , 119 10/11/21 , 101.89 , 102.10 , 104.71 , 101.88 , 104.71 , 10401 , 114 09/11/21 , 102.65 , 102.69 , 105.89 , 102.39 , 105.89 , 12072 , 134 08/11/21 , 104.22 , 104.35 , 105.85 , 103.11 , 103.32 , 6896 , 80 05/11/21 , 103.32 , 103.78 , 105.79 , 103.14 , 105.79 , 15558 , 121 04/11/21 , 104.81 , 104.83 , 105.70 , 104.15 , 104.15 , 7258 , 57 03/11/21 , 104.15 , 104.37 , 105.89 , 103.93 , 105.89 , 5236 , 100 01/11/21 , 104.93 , 105.01 , 105.95 , 104.51 , 105.00 , 11507 , 94 29/10/21 , 104.15 , 103.79 , 104.60 , 103.01 , 104.59 , 6908 , 105 28/10/21 , 103.90 , 103.52 , 104.50 , 102.81 , 104.50 , 17143 , 121 27/10/21 , 101.60 , 102.31 , 104.91 , 101.60 , 104.91 , 9387 , 108 26/10/21 , 102.60 , 102.95 , 104.99 , 102.60 , 104.79 , 12527 , 103 25/10/21 , 102.31 , 102.39 , 103.23 , 102.09 , 103.00 , 32451 , 146 22/10/21 , 103.50 , 104.55 , 107.70 , 103.50 , 106.49 , 14528 , 413 21/10/21 , 103.60 , 103.65 , 110.77 , 103.06 , 104.00 , 13350 , 146 20/10/21 , 102.09 , 101.91 , 102.50 , 101.48 , 102.50 , 45105 , 108Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.