Preços em Reais (R$)11/04/25 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 25 , 2 10/04/25 , 31.72 , 31.45 , 32.28 , 31.40 , 31.54 , 396 , 15 09/04/25 , 31.40 , 31.47 , 31.74 , 31.37 , 31.61 , 161 , 5 08/04/25 , 31.57 , 31.96 , 32.35 , 31.53 , 32.35 , 49 , 21 07/04/25 , 31.80 , 30.31 , 31.80 , 29.64 , 29.64 , 238 , 11 04/04/25 , 31.09 , 30.92 , 31.09 , 30.67 , 30.88 , 32 , 9 03/04/25 , 30.92 , 30.91 , 30.92 , 30.88 , 30.88 , 106 , 3 02/04/25 , 31.80 , 31.81 , 31.83 , 31.79 , 31.83 , 5 , 5 01/04/25 , 31.83 , 31.83 , 31.83 , 31.83 , 31.83 , 3 , 1 31/03/25 , 31.85 , 31.90 , 32.28 , 31.39 , 31.39 , 272 , 6 28/03/25 , 32.04 , 32.26 , 32.32 , 32.04 , 32.32 , 182 , 3 27/03/25 , 32.34 , 32.05 , 32.34 , 32.00 , 32.00 , 179 , 5 26/03/25 , 32.00 , 31.95 , 32.00 , 31.76 , 31.76 , 5 , 5 25/03/25 , 31.69 , 31.65 , 31.69 , 31.22 , 31.22 , 108 , 3 24/03/25 , 31.86 , 31.81 , 31.96 , 31.26 , 31.26 , 374 , 68 21/03/25 , 31.90 , 31.90 , 31.90 , 31.90 , 31.90 , 4 , 1 20/03/25 , 31.53 , 31.54 , 31.80 , 31.07 , 31.07 , 5 , 3 19/03/25 , 31.71 , 31.69 , 31.74 , 31.63 , 31.73 , 17 , 16 18/03/25 , 31.88 , 31.90 , 31.93 , 31.87 , 31.93 , 12 , 12 17/03/25 , 31.82 , 31.82 , 31.94 , 31.82 , 31.94 , 22 , 4 14/03/25 , 32.25 , 32.24 , 32.25 , 32.14 , 32.14 , 16 , 2 13/03/25 , 32.54 , 32.63 , 32.70 , 32.52 , 32.60 , 76 , 30 12/03/25 , 32.42 , 32.44 , 32.51 , 32.01 , 32.01 , 25 , 3 11/03/25 , 32.67 , 32.38 , 32.84 , 32.30 , 32.36 , 792 , 27 10/03/25 , 33.03 , 32.77 , 33.03 , 32.52 , 32.62 , 75 , 7 07/03/25 , 33.03 , 32.57 , 33.12 , 32.42 , 32.50 , 4440 , 58 06/03/25 , 30.81 , 30.76 , 30.90 , 30.54 , 30.54 , 64 , 8 05/03/25 , 30.54 , 30.96 , 31.44 , 30.54 , 31.44 , 253 , 5 28/02/25 , 31.56 , 31.56 , 32.00 , 31.56 , 32.00 , 145 , 3 27/02/25 , 33.65 , 34.22 , 34.59 , 33.65 , 33.81 , 52 , 5 26/02/25 , 32.55 , 32.37 , 32.88 , 32.16 , 32.24 , 1234 , 50 25/02/25 , 32.40 , 31.63 , 32.75 , 31.18 , 31.34 , 310 , 15 24/02/25 , 31.50 , 30.39 , 31.50 , 28.81 , 28.81 , 240 , 6 21/02/25 , 29.43 , 29.34 , 29.49 , 29.30 , 29.30 , 14 , 4 20/02/25 , 29.90 , 30.03 , 31.08 , 28.99 , 30.89 , 70 , 8 19/02/25 , 31.23 , 31.24 , 31.59 , 30.90 , 31.59 , 21 , 6 18/02/25 , 31.00 , 30.43 , 31.49 , 27.69 , 27.78 , 1882 , 136 17/02/25 , 27.50 , 28.36 , 28.56 , 27.50 , 28.12 , 125 , 5 14/02/25 , 27.70 , 28.03 , 28.16 , 27.70 , 28.05 , 86 , 6 13/02/25 , 28.05 , 27.77 , 28.05 , 27.31 , 27.51 , 1199 , 22 12/02/25 , 27.50 , 27.11 , 27.50 , 26.96 , 26.96 , 4022 , 13 11/02/25 , 26.96 , 27.13 , 28.20 , 26.96 , 28.20 , 2263 , 40 10/02/25 , 28.63 , 28.80 , 28.96 , 28.63 , 28.84 , 123 , 8 07/02/25 , 29.01 , 28.91 , 29.13 , 28.77 , 28.90 , 40 , 16 06/02/25 , 28.73 , 28.73 , 29.55 , 28.73 , 29.55 , 24461 , 5 05/02/25 , 29.42 , 29.36 , 29.42 , 28.41 , 28.98 , 931 , 10 04/02/25 , 28.70 , 28.16 , 28.70 , 27.84 , 28.10 , 34 , 5 03/02/25 , 28.40 , 29.10 , 29.97 , 28.40 , 29.97 , 259 , 11 31/01/25 , 29.97 , 29.21 , 31.07 , 27.87 , 30.76 , 4800 , 84 30/01/25 , 33.58 , 33.20 , 33.58 , 33.05 , 33.09 , 99 , 6 29/01/25 , 33.90 , 32.79 , 33.90 , 31.69 , 31.69 , 2 , 2 28/01/25 , 31.50 , 31.98 , 33.47 , 31.50 , 33.46 , 83 , 8 27/01/25 , 33.10 , 33.03 , 33.20 , 31.87 , 33.20 , 109 , 5 24/01/25 , 34.95 , 34.82 , 35.20 , 34.38 , 34.38 , 100 , 28 23/01/25 , 34.17 , 33.84 , 34.17 , 33.81 , 34.05 , 16 , 3 22/01/25 , 34.29 , 33.67 , 34.29 , 33.20 , 33.55 , 2409 , 20 21/01/25 , 33.58 , 33.59 , 37.50 , 32.49 , 37.50 , 1373 , 103 20/01/25 , 38.50 , 38.50 , 38.66 , 38.50 , 38.66 , 18 , 6 17/01/25 , 38.93 , 39.34 , 39.80 , 38.92 , 38.92 , 182 , 11 16/01/25 , 38.97 , 38.40 , 38.97 , 37.84 , 37.96 , 11157 , 46 15/01/25 , 37.36 , 36.52 , 37.72 , 36.47 , 37.36 , 1133 , 13 14/01/25 , 36.47 , 37.11 , 37.30 , 35.80 , 35.80 , 173 , 11 13/01/25 , 36.11 , 35.21 , 36.11 , 33.92 , 35.19 , 1154 , 21 10/01/25 , 35.91 , 35.66 , 36.40 , 31.11 , 31.11 , 82482 , 260 09/01/25 , 27.84 , 27.84 , 27.84 , 27.84 , 27.84 , 1 , 1 08/01/25 , 28.41 , 28.23 , 29.70 , 28.23 , 29.28 , 80238 , 18 07/01/25 , 29.26 , 28.91 , 30.66 , 28.60 , 29.07 , 1149 , 44 06/01/25 , 29.07 , 27.84 , 30.09 , 27.45 , 29.79 , 21257 , 44 03/01/25 , 29.49 , 29.43 , 29.49 , 28.17 , 28.17 , 653 , 15 02/01/25 , 28.17 , 28.37 , 29.41 , 27.50 , 29.04 , 304 , 48 30/12/24 , 28.83 , 28.60 , 29.56 , 28.52 , 29.34 , 23577 , 25 27/12/24 , 30.00 , 29.98 , 30.00 , 29.73 , 29.83 , 20252 , 22 26/12/24 , 29.61 , 28.93 , 29.61 , 28.38 , 28.38 , 52 , 8 23/12/24 , 28.71 , 28.84 , 29.28 , 28.56 , 28.89 , 389 , 57 20/12/24 , 28.89 , 28.45 , 28.89 , 28.35 , 28.63 , 115 , 6 19/12/24 , 28.89 , 29.28 , 30.60 , 28.77 , 30.60 , 114 , 21 18/12/24 , 30.60 , 31.05 , 31.35 , 30.39 , 30.92 , 1059 , 24 17/12/24 , 30.39 , 30.00 , 31.54 , 29.19 , 31.43 , 4673 , 46 16/12/24 , 31.11 , 30.50 , 31.54 , 30.10 , 31.29 , 3451 , 102 13/12/24 , 31.29 , 30.48 , 31.29 , 28.56 , 29.04 , 10335 , 24 12/12/24 , 29.04 , 29.76 , 29.93 , 28.80 , 29.26 , 132334 , 109 11/12/24 , 29.26 , 29.89 , 30.57 , 28.83 , 30.51 , 4357 , 27 10/12/24 , 31.56 , 31.55 , 32.52 , 26.66 , 26.66 , 18582 , 63 09/12/24 , 27.21 , 26.87 , 27.21 , 26.16 , 26.16 , 1532 , 34 06/12/24 , 25.85 , 25.67 , 25.85 , 25.53 , 25.53 , 262 , 5 05/12/24 , 25.62 , 25.36 , 26.57 , 24.96 , 26.57 , 738 , 24 04/12/24 , 26.66 , 26.57 , 27.26 , 26.45 , 27.26 , 1499 , 9 03/12/24 , 27.26 , 27.25 , 27.30 , 26.82 , 27.06 , 602 , 12 02/12/24 , 27.27 , 27.25 , 27.39 , 27.03 , 27.14 , 383 , 30 29/11/24 , 27.14 , 27.20 , 27.92 , 26.79 , 27.68 , 533 , 12 28/11/24 , 27.10 , 27.46 , 27.55 , 27.10 , 27.39 , 15 , 5 27/11/24 , 26.68 , 26.55 , 26.68 , 25.72 , 25.72 , 321 , 10 26/11/24 , 25.38 , 25.50 , 26.22 , 25.38 , 26.22 , 596 , 26 25/11/24 , 26.43 , 26.08 , 26.57 , 25.35 , 25.35 , 667 , 27 22/11/24 , 24.99 , 24.83 , 25.48 , 24.26 , 25.48 , 4864 , 16 21/11/24 , 23.98 , 24.00 , 24.23 , 23.72 , 24.23 , 436 , 12 19/11/24 , 23.99 , 24.32 , 25.06 , 23.99 , 24.48 , 2920 , 38 18/11/24 , 25.24 , 24.53 , 25.56 , 23.81 , 24.86 , 1013 , 32 14/11/24 , 26.12 , 26.09 , 26.13 , 26.00 , 26.00 , 11 , 5 13/11/24 , 26.13 , 26.17 , 26.57 , 25.69 , 26.5 , 30 , 16 12/11/24 , 25.36 , 25.36 , 25.82 , 25.33 , 25.8 , 513 , 88 11/11/24 , 26.01 , 26.14 , 26.21 , 25.92 , 25.9 , 286 , 8 08/11/24 , 25.65 , 26.04 , 26.59 , 25.65 , 26.0 , 303 , 26 07/11/24 , 26.05 , 26.05 , 26.28 , 26.02 , 26.0 , 178 , 10 06/11/24 , 25.95 , 27.74 , 27.98 , 25.89 , 27.7 , 502 , 21 05/11/24 , 26.92 , 26.67 , 26.98 , 26.28 , 26.5 , 748 , 20 04/11/24 , 26.61 , 26.79 , 27.19 , 26.61 , 27.0 , 39 , 10 01/11/24 , 27.19 , 26.97 , 27.19 , 26.83 , 26.8 , 14070 , 10 31/10/24 , 26.97 , 26.59 , 26.97 , 26.02 , 26.0 , 446 , 10 30/10/24 , 26.22 , 26.28 , 26.48 , 26.22 , 26.4 , 269 , 11 29/10/24 , 26.63 , 26.59 , 27.18 , 26.06 , 26.0 , 169 , 34 28/10/24 , 26.45 , 26.25 , 26.61 , 26.25 , 26.2 , 651 , 4 25/10/24 , 26.35 , 26.37 , 26.60 , 26.30 , 26.6 , 1146 , 17 24/10/24 , 26.60 , 26.42 , 26.60 , 26.26 , 26.2 , 625 , 8 23/10/24 , 26.24 , 26.48 , 27.22 , 26.24 , 27.1 , 168 , 56 22/10/24 , 27.10 , 27.07 , 29.19 , 26.97 , 29.1 , 783 , 25 21/10/24 , 29.63 , 29.75 , 30.29 , 29.45 , 30.2 , 1113 , 15 18/10/24 , 30.07 , 29.28 , 30.46 , 28.97 , 28.9 , 11800 , 36 17/10/24 , 29.43 , 29.68 , 30.56 , 29.07 , 30.4 , 1860 , 16 16/10/24 , 30.52 , 29.94 , 30.66 , 27.74 , 27.7 , 15692 , 75 15/10/24 , 28.31 , 28.47 , 29.16 , 25.86 , 25.9 , 10120 , 73 14/10/24 , 24.54 , 25.41 , 25.49 , 24.54 , 25.3 , 6729 , 28 11/10/24 , 25.53 , 25.29 , 25.53 , 24.11 , 24.1 , 400 , 7 10/10/24 , 24.61 , 24.51 , 24.61 , 24.49 , 24.4 , 324 , 5 09/10/24 , 24.42 , 24.52 , 25.07 , 24.42 , 25.0 , 1284 , 9 08/10/24 , 24.07 , 24.21 , 24.37 , 24.07 , 24.3 , 2 , 2 07/10/24 , 23.85 , 23.61 , 23.85 , 23.48 , 23.4 , 6 , 4 04/10/24 , 23.52 , 23.64 , 23.77 , 23.52 , 23.7 , 2 , 2 03/10/24 , 23.17 , 23.08 , 23.17 , 22.96 , 22.9 , 27 , 7 02/10/24 , 23.43 , 23.46 , 23.60 , 23.39 , 23.3 , 74 , 5 01/10/24 , 23.39 , 23.44 , 24.64 , 23.11 , 24.6 , 62 , 13 30/09/24 , 24.39 , 24.52 , 24.72 , 24.26 , 24.5 , 35 , 5 27/09/24 , 24.19 , 24.22 , 24.50 , 22.61 , 22.6 , 1227 , 17 26/09/24 , 22.61 , 22.60 , 22.78 , 22.49 , 22.4 , 604 , 7 25/09/24 , 22.39 , 22.45 , 23.21 , 22.39 , 23.2 , 2270 , 24 24/09/24 , 22.98 , 23.05 , 23.17 , 22.98 , 23.1 , 3371 , 9 23/09/24 , 23.27 , 23.39 , 23.82 , 23.27 , 23.7 , 10379 , 25 20/09/24 , 23.37 , 23.56 , 24.11 , 23.37 , 24.1 , 4872 , 26 19/09/24 , 24.21 , 24.40 , 24.47 , 24.21 , 24.4 , 52 , 3 18/09/24 , 24.49 , 24.33 , 24.65 , 24.29 , 24.4 , 347 , 7 17/09/24 , 24.55 , 24.84 , 25.14 , 24.47 , 24.5 , 721 , 12 16/09/24 , 24.40 , 24.40 , 25.29 , 24.39 , 25.2 , 1043 , 8 13/09/24 , 25.04 , 25.10 , 25.18 , 24.39 , 24.6 , 3105 , 13 12/09/24 , 24.84 , 25.12 , 25.94 , 24.59 , 25.9 , 3 , 3 11/09/24 , 23.82 , 23.86 , 25.94 , 23.82 , 25.9 , 2268 , 9 10/09/24 , 24.59 , 24.50 , 24.88 , 24.45 , 24.8 , 417 , 6 09/09/24 , 24.63 , 23.88 , 25.94 , 23.86 , 25.9 , 1054 , 9 06/09/24 , 24.03 , 24.21 , 24.72 , 23.74 , 23.9 , 3292 , 42 05/09/24 , 24.06 , 23.65 , 24.35 , 23.32 , 24.3 , 10481 , 69 04/09/24 , 23.96 , 24.23 , 24.74 , 23.96 , 24.7 , 4048 , 30 03/09/24 , 24.74 , 25.03 , 25.53 , 24.74 , 25.5 , 18897 , 23 02/09/24 , 25.94 , 26.27 , 27.49 , 25.82 , 27.4 , 4 , 3 30/08/24 , 25.83 , 25.82 , 26.39 , 25.42 , 26.0 , 24782 , 18 29/08/24 , 25.91 , 25.58 , 26.04 , 25.13 , 26.0 , 1463 , 19 28/08/24 , 25.75 , 25.61 , 25.77 , 24.92 , 25.5 , 6819 , 82 27/08/24 , 25.42 , 26.25 , 28.18 , 25.42 , 28.1 , 16238 , 112 26/08/24 , 28.04 , 28.30 , 29.46 , 27.92 , 29.4 , 1135 , 8 23/08/24 , 27.69 , 27.54 , 27.79 , 27.49 , 27.7 , 1456 , 15 22/08/24 , 27.72 , 27.76 , 28.63 , 27.68 , 28.5 , 1800 , 14 21/08/24 , 27.96 , 27.91 , 28.10 , 27.76 , 27.9 , 503 , 18 19/08/24 , 28.98 , 29.29 , 29.47 , 28.98 , 29.4 , 25 , 5 16/08/24 , 29.26 , 29.10 , 29.27 , 28.65 , 28.6 , 17 , 4 15/08/24 , 28.65 , 28.60 , 28.99 , 28.13 , 28.9 , 1091 , 8 14/08/24 , 28.02 , 28.00 , 28.99 , 27.79 , 28.9 , 3162 , 24 13/08/24 , 27.82 , 27.75 , 29.48 , 27.18 , 29.4 , 3756 , 28 12/08/24 , 27.18 , 27.59 , 28.49 , 27.18 , 28.4 , 9408 , 76 09/08/24 , 28.49 , 28.54 , 29.21 , 28.45 , 29.2 , 1866 , 12 08/08/24 , 29.21 , 30.12 , 32.68 , 29.18 , 32.6 , 1789 , 14 07/08/24 , 29.35 , 29.44 , 30.07 , 29.35 , 30.0 , 2268 , 5 06/08/24 , 30.55 , 30.44 , 32.68 , 29.63 , 32.6 , 6298 , 24 05/08/24 , 29.61 , 29.75 , 29.96 , 29.61 , 29.9 , 380 , 15 02/08/24 , 31.70 , 32.34 , 32.48 , 31.59 , 32.4 , 18 , 3 01/08/24 , 31.87 , 31.90 , 32.48 , 31.87 , 31.8 , 16 , 5 31/07/24 , 32.53 , 32.94 , 33.47 , 32.53 , 33.3 , 883 , 10 30/07/24 , 33.12 , 33.02 , 33.59 , 32.78 , 33.1 , 3339 , 19 29/07/24 , 32.74 , 32.61 , 32.80 , 32.34 , 32.3 , 524 , 13 26/07/24 , 32.08 , 31.90 , 32.08 , 31.59 , 31.5 , 529 , 12 25/07/24 , 31.17 , 31.16 , 31.35 , 30.37 , 30.3 , 2198 , 9 24/07/24 , 30.77 , 30.70 , 32.35 , 30.26 , 32.3 , 2961 , 16 23/07/24 , 30.52 , 30.55 , 32.72 , 30.20 , 32.7 , 187 , 14 22/07/24 , 30.37 , 30.24 , 30.38 , 29.58 , 29.7 , 4403 , 23 19/07/24 , 30.05 , 30.07 , 30.11 , 29.78 , 29.8 , 1891 , 14 18/07/24 , 30.92 , 31.26 , 31.89 , 30.66 , 31.8 , 2345 , 17 17/07/24 , 31.36 , 31.41 , 31.59 , 31.31 , 31.5 , 3180 , 11 16/07/24 , 30.55 , 30.95 , 31.34 , 30.55 , 30.7 , 5972 , 34 15/07/24 , 30.74 , 30.44 , 31.51 , 29.97 , 31.5 , 2580 , 27 12/07/24 , 30.25 , 30.19 , 31.57 , 30.16 , 31.5 , 278 , 12 11/07/24 , 30.07 , 30.28 , 30.55 , 29.64 , 29.7 , 4704 , 19 10/07/24 , 29.49 , 29.23 , 29.53 , 28.23 , 28.4 , 12131 , 47 09/07/24 , 28.23 , 28.45 , 28.80 , 28.23 , 28.8 , 6681 , 38 08/07/24 , 28.89 , 28.96 , 32.24 , 28.62 , 32.2 , 6047 , 34 05/07/24 , 29.78 , 29.37 , 30.35 , 29.00 , 30.3 , 6816 , 71 04/07/24 , 30.35 , 30.01 , 32.20 , 29.68 , 32.2 , 2232 , 28 03/07/24 , 30.94 , 30.62 , 34.18 , 30.07 , 34.1 , 13768 , 77 02/07/24 , 31.74 , 31.81 , 31.95 , 31.62 , 31.9 , 2580 , 15 01/07/24 , 31.95 , 31.89 , 33.83 , 31.17 , 33.8 , 16620 , 79 28/06/24 , 32.58 , 33.27 , 34.05 , 32.37 , 32.3 , 11935 , 49 27/06/24 , 32.20 , 32.20 , 33.84 , 31.22 , 33.3 , 21969 , 230 26/06/24 , 41.57 , 41.57 , 41.57 , 41.57 , 41.5 , 68 , 3 24/06/24 , 42.04 , 41.64 , 42.19 , 41.53 , 41.7 , 159 , 6 21/06/24 , 41.73 , 41.81 , 41.88 , 41.73 , 41.8 , 113 , 8 20/06/24 , 41.88 , 41.92 , 42.19 , 41.47 , 41.5 , 877 , 12 19/06/24 , 41.95 , 42.20 , 42.98 , 41.95 , 42.9 , 186 , 5 18/06/24 , 41.96 , 41.76 , 42.20 , 39.99 , 39.9 , 290 , 27 17/06/24 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6 , 1 , 1 14/06/24 , 39.64 , 39.64 , 39.72 , 39.64 , 39.7 , 11 , 2 13/06/24 , 39.72 , 40.03 , 40.60 , 39.72 , 40.6 , 7 , 3 12/06/24 , 41.19 , 41.50 , 41.88 , 41.19 , 41.8 , 34 , 4 11/06/24 , 41.09 , 41.09 , 41.09 , 41.09 , 41.0 , 20 , 1 10/06/24 , 40.61 , 40.61 , 40.61 , 40.61 , 40.6 , 1034 , 3 07/06/24 , 40.72 , 40.69 , 40.72 , 40.30 , 40.3 , 56 , 3 06/06/24 , 40.30 , 40.47 , 40.69 , 40.18 , 40.4 , 14 , 6 05/06/24 , 40.51 , 40.55 , 41.06 , 40.51 , 41.0 , 13 , 3 04/06/24 , 40.95 , 40.92 , 40.95 , 40.88 , 40.8 , 147 , 3 03/06/24 , 40.32 , 40.40 , 40.56 , 39.99 , 40.4 , 147 , 9 31/05/24 , 41.22 , 39.95 , 41.22 , 37.45 , 37.4 , 12537 , 106 29/05/24 , 37.44 , 37.40 , 38.32 , 36.96 , 38.3 , 4518 , 37 28/05/24 , 38.51 , 39.22 , 40.49 , 38.51 , 40.4 , 5649 , 42 27/05/24 , 40.49 , 40.49 , 40.50 , 40.49 , 40.4 , 4 , 4 24/05/24 , 40.49 , 40.23 , 40.49 , 39.83 , 39.8 , 57 , 5 23/05/24 , 39.74 , 40.45 , 41.03 , 39.64 , 41.0 , 1572 , 14 22/05/24 , 41.34 , 41.37 , 41.49 , 41.09 , 41.4 , 45 , 4 21/05/24 , 41.09 , 41.85 , 45.43 , 41.09 , 45.4 , 10504 , 77 20/05/24 , 43.94 , 44.58 , 44.72 , 43.94 , 44.7 , 219 , 13 16/05/24 , 44.72 , 44.72 , 44.97 , 44.72 , 44.9 , 76 , 2 15/05/24 , 44.05 , 44.45 , 44.72 , 44.05 , 44.7 , 4075 , 32 14/05/24 , 45.11 , 45.11 , 46.13 , 44.92 , 44.9 , 1049 , 5 13/05/24 , 44.67 , 44.60 , 45.02 , 42.61 , 42.6 , 1913 , 8 10/05/24 , 42.55 , 42.65 , 42.79 , 42.55 , 42.6 , 69 , 7 09/05/24 , 42.59 , 42.57 , 42.75 , 42.29 , 42.4 , 60 , 4 08/05/24 , 42.41 , 42.43 , 42.45 , 42.41 , 42.4 , 32 , 3 07/05/24 , 42.10 , 42.05 , 42.45 , 42.04 , 42.1 , 1105 , 8 06/05/24 , 42.06 , 42.14 , 43.53 , 42.04 , 43.5 , 4019 , 28 03/05/24 , 43.16 , 43.27 , 43.28 , 42.87 , 43.0 , 803 , 9 02/05/24 , 43.01 , 42.86 , 43.14 , 42.53 , 43.1 , 9334 , 40 30/04/24 , 44.19 , 44.20 , 44.72 , 43.11 , 43.1 , 185 , 4 29/04/24 , 43.86 , 43.48 , 43.86 , 43.43 , 43.4 , 413 , 8 26/04/24 , 43.48 , 43.63 , 43.96 , 43.10 , 43.6 , 6722 , 67 25/04/24 , 43.62 , 43.74 , 43.86 , 43.58 , 43.8 , 8313 , 30 24/04/24 , 43.81 , 43.80 , 44.43 , 43.72 , 44.4 , 45 , 7 23/04/24 , 44.49 , 44.53 , 45.39 , 44.39 , 44.3 , 2804 , 35 22/04/24 , 45.29 , 45.36 , 45.69 , 44.92 , 45.4 , 4969 , 22 19/04/24 , 45.25 , 45.11 , 45.25 , 44.11 , 44.1 , 6614 , 28 18/04/24 , 44.16 , 44.17 , 44.43 , 44.16 , 44.4 , 31 , 2 17/04/24 , 44.53 , 44.52 , 44.63 , 44.11 , 44.5 , 314 , 7 16/04/24 , 44.82 , 44.47 , 44.92 , 44.43 , 44.4 , 1111 , 16 15/04/24 , 43.67 , 43.80 , 44.72 , 43.63 , 44.5 , 2718 , 31 12/04/24 , 43.96 , 43.90 , 44.43 , 43.81 , 44.4 , 132 , 9 11/04/24 , 44.01 , 43.82 , 44.16 , 43.58 , 44.1 , 936 , 11 10/04/24 , 43.91 , 44.15 , 45.83 , 43.54 , 45.8 , 9642 , 50 09/04/24 , 45.83 , 45.94 , 46.17 , 45.83 , 46.1 , 1561 , 10 08/04/24 , 45.93 , 46.49 , 46.92 , 45.93 , 46.6 , 6568 , 24 05/04/24 , 46.31 , 46.33 , 46.59 , 46.12 , 46.1 , 8284 , 27 04/04/24 , 44.77 , 44.81 , 44.82 , 44.77 , 44.8 , 25 , 4 03/04/24 , 44.77 , 46.03 , 46.44 , 44.72 , 45.3 , 14852 , 146 02/04/24 , 45.30 , 46.23 , 47.41 , 45.30 , 47.4 , 22470 , 196 01/04/24 , 47.36 , 47.92 , 49.80 , 47.36 , 49.8 , 13379 , 74 28/03/24 , 52.33 , 52.18 , 52.33 , 51.93 , 51.9 , 103 , 5 27/03/24 , 49.80 , 49.64 , 49.80 , 49.42 , 49.4 , 3147 , 6 26/03/24 , 49.13 , 48.82 , 49.13 , 48.26 , 48.8 , 7745 , 35 25/03/24 , 49.09 , 49.54 , 49.85 , 49.09 , 49.4 , 10560 , 49 22/03/24 , 49.32 , 49.44 , 49.60 , 49.32 , 49.6 , 4438 , 20 21/03/24 , 49.80 , 49.95 , 50.34 , 49.60 , 50.3 , 28 , 7 20/03/24 , 49.75 , 49.76 , 49.95 , 49.75 , 49.9 , 18 , 3 19/03/24 , 49.90 , 49.91 , 50.18 , 49.42 , 50.1 , 1938 , 15 18/03/24 , 50.13 , 50.13 , 50.13 , 50.13 , 50.1 , 1 , 1 15/03/24 , 49.94 , 49.94 , 49.95 , 49.94 , 49.9 , 9 , 3 14/03/24 , 48.99 , 49.16 , 49.75 , 48.99 , 49.7 , 90 , 4 13/03/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 1 , 1 12/03/24 , 50.80 , 50.93 , 51.15 , 50.80 , 51.1 , 429 , 4 08/03/24 , 50.70 , 50.01 , 50.80 , 49.42 , 49.4 , 5258 , 48 07/03/24 , 49.42 , 49.95 , 50.05 , 49.42 , 49.6 , 427 , 5 06/03/24 , 49.90 , 49.90 , 49.90 , 49.90 , 49.9 , 1 , 1 05/03/24 , 50.23 , 50.07 , 50.23 , 48.50 , 49.0 , 5008 , 57 04/03/24 , 48.80 , 48.99 , 50.27 , 48.80 , 50.2 , 8408 , 73 01/03/24 , 51.15 , 51.14 , 51.15 , 50.13 , 50.1 , 1047 , 14 29/02/24 , 50.29 , 50.69 , 50.90 , 50.29 , 50.7 , 104 , 5 28/02/24 , 50.32 , 50.43 , 51.05 , 50.32 , 51.0 , 963 , 13 27/02/24 , 50.67 , 50.67 , 51.00 , 50.67 , 51.0 , 22 , 4 26/02/24 , 50.18 , 50.48 , 52.25 , 50.18 , 52.2 , 272 , 12 23/02/24 , 52.00 , 51.72 , 52.36 , 51.72 , 52.3 , 3604 , 8 22/02/24 , 51.32 , 50.53 , 51.57 , 50.32 , 51.5 , 4656 , 42 20/02/24 , 52.72 , 52.71 , 52.72 , 52.71 , 52.7 , 21 , 3 19/02/24 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8 , 6 , 2 16/02/24 , 52.74 , 52.74 , 52.74 , 52.74 , 52.7 , 5 , 2 15/02/24 , 52.74 , 53.22 , 53.24 , 52.74 , 53.2 , 111 , 4 14/02/24 , 51.32 , 51.46 , 51.82 , 51.32 , 51.8 , 7 , 3 09/02/24 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8 , 1 , 1 08/02/24 , 53.76 , 53.76 , 53.76 , 53.76 , 53.7 , 124 , 3 07/02/24 , 54.58 , 55.34 , 55.94 , 53.90 , 55.1 , 39 , 5 06/02/24 , 53.17 , 52.35 , 53.17 , 52.19 , 52.1 , 11 , 2 05/02/24 , 52.25 , 52.24 , 52.25 , 52.19 , 52.1 , 29 , 2 02/02/24 , 53.71 , 53.34 , 53.71 , 52.76 , 53.3 , 7 , 3 01/02/24 , 54.01 , 53.85 , 54.01 , 53.61 , 53.6 , 3 , 3 31/01/24 , 54.38 , 54.35 , 54.38 , 53.79 , 53.7 , 1226 , 5 30/01/24 , 53.79 , 53.82 , 54.11 , 53.79 , 54.1 , 31 , 3 29/01/24 , 53.05 , 52.70 , 53.05 , 52.61 , 52.7 , 1184 , 20 25/01/24 , 53.90 , 53.86 , 53.90 , 52.76 , 52.7 , 608 , 5 24/01/24 , 52.42 , 52.48 , 52.82 , 52.42 , 52.8 , 580 , 7 23/01/24 , 52.82 , 52.98 , 53.10 , 52.82 , 53.1 , 150 , 5 22/01/24 , 53.29 , 52.58 , 53.29 , 51.62 , 51.6 , 1327 , 8 19/01/24 , 51.67 , 51.53 , 51.76 , 51.32 , 51.3 , 1167 , 18 18/01/24 , 51.37 , 51.45 , 51.67 , 51.37 , 51.6 , 36 , 4 17/01/24 , 51.96 , 52.47 , 53.32 , 51.96 , 53.3 , 10 , 4 16/01/24 , 53.79 , 53.87 , 54.25 , 53.59 , 54.2 , 69 , 7 15/01/24 , 54.68 , 54.59 , 54.76 , 54.56 , 54.7 , 77 , 5 12/01/24 , 54.75 , 55.00 , 55.15 , 54.51 , 55.1 , 127 , 9 11/01/24 , 55.80 , 56.96 , 57.77 , 55.80 , 57.6 , 178 , 16 10/01/24 , 57.51 , 57.66 , 59.27 , 57.04 , 59.2 , 95 , 9 09/01/24 , 59.21 , 58.38 , 59.21 , 58.09 , 58.9 , 73 , 7 08/01/24 , 58.86 , 59.05 , 59.43 , 57.77 , 57.7 , 498 , 7 05/01/24 , 57.04 , 55.66 , 57.04 , 54.81 , 56.2 , 13 , 6 04/01/24 , 55.89 , 55.16 , 61.32 , 53.05 , 61.3 , 7722 , 88 03/01/24 , 60.63 , 62.24 , 62.90 , 60.15 , 62.6 , 7805 , 24 02/01/24 , 62.51 , 62.45 , 62.76 , 61.59 , 61.5 , 111 , 3 28/12/23 , 61.59 , 61.54 , 61.59 , 61.53 , 61.5 , 6 , 2 27/12/23 , 61.32 , 61.32 , 61.32 , 61.32 , 61.3 , 130 , 1 26/12/23 , 60.97 , 60.82 , 60.97 , 60.75 , 60.7 , 3 , 2 22/12/23 , 61.12 , 61.01 , 61.12 , 59.95 , 60.4 , 24 , 3 21/12/23 , 60.41 , 60.30 , 60.41 , 59.60 , 59.6 , 27 , 3 20/12/23 , 60.17 , 60.19 , 60.59 , 60.17 , 60.5 , 15 , 3 19/12/23 , 57.99 , 57.99 , 57.99 , 57.99 , 57.9 , 1 , 1 18/12/23 , 58.40 , 58.93 , 59.21 , 58.25 , 59.0 , 197 , 6 15/12/23 , 59.09 , 59.46 , 59.77 , 59.09 , 59.1 , 30 , 5 14/12/23 , 59.15 , 59.26 , 59.72 , 56.56 , 56.5 , 2711 , 17 13/12/23 , 56.56 , 55.28 , 56.56 , 54.12 , 54.6 , 11 , 10 12/12/23 , 54.63 , 53.83 , 55.33 , 53.55 , 53.6 , 28 , 5 11/12/23 , 55.33 , 54.71 , 55.33 , 54.69 , 54.6 , 29 , 4 08/12/23 , 54.69 , 54.09 , 54.69 , 53.55 , 53.9 , 13 , 6 07/12/23 , 53.99 , 53.51 , 53.99 , 50.38 , 50.3 , 1068 , 10 06/12/23 , 50.38 , 49.02 , 50.38 , 47.96 , 48.1 , 210 , 9 05/12/23 , 48.52 , 49.00 , 49.15 , 48.52 , 49.1 , 23 , 6 04/12/23 , 48.77 , 48.60 , 48.77 , 48.16 , 48.1 , 8 , 2 01/12/23 , 46.29 , 46.29 , 46.29 , 46.29 , 46.2 , 16 , 1 30/11/23 , 46.21 , 46.28 , 46.68 , 46.21 , 46.6 , 126 , 2 29/11/23 , 46.68 , 46.74 , 46.81 , 46.68 , 46.8 , 4 , 3 28/11/23 , 46.68 , 46.38 , 46.91 , 46.11 , 46.9 , 246 , 10 27/11/23 , 46.91 , 47.47 , 48.06 , 46.91 , 48.0 , 352 , 9 24/11/23 , 48.02 , 48.18 , 48.32 , 48.02 , 48.2 , 199 , 5 23/11/23 , 47.53 , 47.58 , 47.82 , 46.37 , 47.8 , 420 , 11 22/11/23 , 48.72 , 48.74 , 48.77 , 48.72 , 48.7 , 2 , 2 21/11/23 , 48.69 , 48.09 , 49.20 , 47.91 , 48.7 , 136 , 11 20/11/23 , 48.52 , 48.40 , 48.52 , 47.99 , 48.4 , 217 , 5 17/11/23 , 49.29 , 49.01 , 49.29 , 48.81 , 48.9 , 10 , 5 16/11/23 , 48.00 , 48.18 , 48.38 , 48.00 , 48.3 , 2 , 2 14/11/23 , 48.40 , 47.32 , 48.40 , 47.10 , 47.4 , 13 , 3 13/11/23 , 47.43 , 47.45 , 47.56 , 47.24 , 47.5 , 23 , 4 10/11/23 , 47.62 , 49.14 , 53.91 , 47.62 , 53.9 , 41 , 8 09/11/23 , 47.30 , 47.70 , 48.66 , 47.30 , 48.6 , 64 , 7 08/11/23 , 48.65 , 48.65 , 49.47 , 48.65 , 49.4 , 216 , 4 07/11/23 , 49.47 , 49.70 , 50.06 , 49.47 , 50.0 , 5 , 3 06/11/23 , 50.06 , 50.28 , 51.82 , 50.02 , 51.8 , 11 , 6 03/11/23 , 50.79 , 50.60 , 50.79 , 49.44 , 49.4 , 282 , 6 01/11/23 , 48.41 , 48.22 , 48.65 , 47.72 , 48.6 , 242 , 5 31/10/23 , 49.92 , 49.53 , 49.92 , 49.36 , 49.3 , 13 , 3 30/10/23 , 49.92 , 48.68 , 49.92 , 48.65 , 48.6 , 666 , 4 27/10/23 , 49.77 , 49.44 , 49.77 , 49.44 , 49.4 , 43 , 2 24/10/23 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0 , 2 , 1 23/10/23 , 52.53 , 52.53 , 52.62 , 52.41 , 52.6 , 2245 , 5 20/10/23 , 49.87 , 48.73 , 50.02 , 48.65 , 50.0 , 843 , 14 18/10/23 , 50.53 , 51.21 , 53.17 , 50.53 , 53.1 , 16 , 7 16/10/23 , 54.00 , 54.02 , 55.25 , 53.23 , 55.2 , 11 , 6 13/10/23 , 55.25 , 57.85 , 57.89 , 55.12 , 57.4 , 1102 , 8 11/10/23 , 53.32 , 53.39 , 55.49 , 53.32 , 55.4 , 1368 , 7 10/10/23 , 52.71 , 52.71 , 53.55 , 52.71 , 53.1 , 1072 , 3 09/10/23 , 53.38 , 53.29 , 53.38 , 52.54 , 52.5 , 121 , 4 06/10/23 , 52.54 , 52.79 , 53.29 , 52.54 , 53.2 , 9 , 2 05/10/23 , 54.13 , 54.07 , 54.26 , 53.55 , 53.5 , 8 , 4 04/10/23 , 53.55 , 53.87 , 54.27 , 53.55 , 54.2 , 4 , 4 03/10/23 , 54.29 , 53.77 , 54.29 , 53.49 , 53.4 , 21 , 4 02/10/23 , 52.54 , 52.35 , 52.65 , 51.81 , 51.8 , 30 , 3 29/09/23 , 51.75 , 51.52 , 52.11 , 49.48 , 49.4 , 64 , 6 28/09/23 , 49.48 , 49.54 , 49.62 , 49.48 , 49.6 , 13 , 3 27/09/23 , 49.62 , 49.60 , 49.62 , 49.41 , 49.4 , 17 , 2 25/09/23 , 49.44 , 49.34 , 49.44 , 49.21 , 49.2 , 41 , 6 22/09/23 , 49.26 , 49.43 , 49.58 , 48.85 , 49.5 , 1040 , 18 20/09/23 , 50.10 , 50.25 , 50.43 , 49.92 , 50.4 , 17 , 8 19/09/23 , 50.58 , 50.60 , 50.79 , 50.56 , 50.7 , 8 , 3 18/09/23 , 50.67 , 50.17 , 50.79 , 50.14 , 50.7 , 344 , 6 15/09/23 , 50.79 , 51.01 , 51.82 , 50.79 , 51.8 , 33 , 3 14/09/23 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7 , 2 , 1 13/09/23 , 50.06 , 49.65 , 50.43 , 49.58 , 49.5 , 246 , 5 12/09/23 , 49.63 , 49.63 , 49.63 , 49.63 , 49.6 , 10 , 1 11/09/23 , 49.58 , 50.24 , 51.40 , 49.58 , 51.4 , 3597 , 15 08/09/23 , 51.40 , 51.44 , 51.93 , 51.19 , 51.9 , 209 , 10 06/09/23 , 52.29 , 52.39 , 54.40 , 52.29 , 54.4 , 128 , 6 05/09/23 , 53.32 , 53.55 , 54.67 , 53.32 , 54.3 , 1100 , 17 04/09/23 , 54.27 , 54.64 , 55.90 , 54.27 , 55.9 , 271 , 9 01/09/23 , 54.54 , 55.60 , 57.98 , 54.54 , 57.9 , 964 , 25 31/08/23 , 57.08 , 58.59 , 58.69 , 57.08 , 58.6 , 19 , 3 30/08/23 , 58.05 , 58.23 , 58.05 , 58.05 , 58.0 , 118 , 4 29/08/23 , 57.37 , 57.37 , 57.37 , 57.37 , 57.3 , 1 , 1 28/08/23 , 57.24 , 57.44 , 57.70 , 57.24 , 57.7 , 8 , 6 25/08/23 , 57.70 , 57.31 , 58.11 , 55.20 , 58.1 , 3364 , 18 24/08/23 , 58.11 , 59.40 , 60.35 , 58.11 , 60.3 , 461 , 13 23/08/23 , 60.71 , 60.58 , 60.71 , 59.79 , 60.6 , 274 , 8 22/08/23 , 61.19 , 61.03 , 61.83 , 60.35 , 61.8 , 174 , 9 21/08/23 , 61.83 , 61.73 , 62.15 , 61.49 , 61.7 , 133 , 11 18/08/23 , 62.15 , 62.18 , 63.06 , 62.12 , 63.0 , 468 , 13 17/08/23 , 63.64 , 63.66 , 64.75 , 63.64 , 64.7 , 51 , 10 16/08/23 , 65.09 , 65.14 , 65.72 , 65.09 , 65.7 , 14 , 2 15/08/23 , 66.18 , 66.29 , 66.82 , 66.18 , 66.8 , 14 , 3 14/08/23 , 66.83 , 66.83 , 66.83 , 66.83 , 66.8 , 1 , 1 11/08/23 , 65.84 , 65.84 , 65.85 , 65.84 , 65.8 , 5 , 2 10/08/23 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8 , 3 , 1 09/08/23 , 66.49 , 66.83 , 68.36 , 66.49 , 68.3 , 166 , 5 08/08/23 , 67.02 , 67.03 , 68.04 , 66.61 , 68.0 , 11 , 5 07/08/23 , 68.44 , 68.44 , 68.44 , 68.44 , 68.4 , 1 , 1 04/08/23 , 67.78 , 68.21 , 68.51 , 67.52 , 68.5 , 54 , 8 03/08/23 , 68.88 , 68.84 , 68.88 , 68.04 , 68.0 , 1147 , 5 02/08/23 , 67.44 , 67.42 , 68.04 , 64.95 , 64.9 , 128 , 6 01/08/23 , 65.33 , 65.49 , 65.58 , 65.33 , 65.5 , 88 , 6 31/07/23 , 65.46 , 65.80 , 65.90 , 65.14 , 65.7 , 415 , 8 28/07/23 , 65.33 , 65.49 , 66.75 , 65.30 , 66.7 , 156 , 8 27/07/23 , 67.24 , 67.54 , 68.04 , 67.24 , 67.5 , 21 , 4 26/07/23 , 67.52 , 67.52 , 67.85 , 67.34 , 67.4 , 228 , 6 25/07/23 , 67.41 , 67.06 , 67.85 , 66.92 , 67.8 , 361 , 5 24/07/23 , 67.20 , 66.74 , 67.44 , 66.49 , 67.3 , 763 , 5 21/07/23 , 67.34 , 66.86 , 67.34 , 66.56 , 66.5 , 8 , 2 20/07/23 , 67.17 , 66.80 , 67.17 , 66.52 , 66.5 , 3 , 3 19/07/23 , 65.91 , 66.04 , 66.17 , 65.91 , 66.1 , 2 , 2 18/07/23 , 65.58 , 65.98 , 66.38 , 65.58 , 66.3 , 3 , 3 17/07/23 , 64.69 , 64.76 , 64.90 , 64.62 , 64.9 , 28 , 4 14/07/23 , 65.07 , 65.30 , 65.33 , 65.07 , 65.3 , 19 , 3 13/07/23 , 66.38 , 66.21 , 66.38 , 65.88 , 66.3 , 4 , 3 12/07/23 , 68.22 , 68.22 , 68.44 , 68.12 , 68.4 , 71 , 5 11/07/23 , 68.44 , 67.51 , 68.44 , 67.41 , 67.4 , 160 , 6 10/07/23 , 66.89 , 66.53 , 66.89 , 65.79 , 65.7 , 47 , 4 07/07/23 , 65.84 , 65.71 , 66.58 , 65.65 , 66.5 , 109 , 6 06/07/23 , 65.07 , 65.10 , 65.58 , 64.91 , 65.5 , 27 , 5 05/07/23 , 65.79 , 65.70 , 65.85 , 64.48 , 65.0 , 1897 , 12 04/07/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.0 , 7 , 1 03/07/23 , 64.80 , 62.98 , 64.80 , 62.90 , 63.6 , 565 , 6 30/06/23 , 63.13 , 63.43 , 63.82 , 63.13 , 63.8 , 47 , 12 29/06/23 , 63.82 , 64.78 , 65.02 , 63.82 , 65.0 , 1873 , 10 28/06/23 , 64.20 , 64.23 , 65.38 , 63.90 , 65.3 , 10 , 5 27/06/23 , 63.78 , 63.57 , 68.59 , 62.59 , 68.5 , 5810 , 65 26/06/23 , 70.23 , 69.89 , 70.42 , 68.75 , 69.3 , 616 , 12 23/06/23 , 69.83 , 69.85 , 70.71 , 69.83 , 69.8 , 78 , 15 22/06/23 , 70.08 , 70.08 , 70.09 , 70.08 , 70.0 , 3 , 2 21/06/23 , 69.56 , 70.51 , 71.24 , 69.56 , 71.2 , 100 , 20 20/06/23 , 71.48 , 71.84 , 72.21 , 71.48 , 72.2 , 2 , 2 19/06/23 , 72.89 , 72.81 , 72.89 , 72.75 , 72.7 , 16 , 2 16/06/23 , 72.88 , 72.84 , 72.88 , 71.25 , 71.2 , 46 , 4 15/06/23 , 71.24 , 71.24 , 71.24 , 71.24 , 71.2 , 109 , 2 14/06/23 , 72.84 , 72.84 , 72.84 , 72.84 , 72.8 , 1 , 1 12/06/23 , 71.40 , 71.32 , 71.41 , 71.27 , 71.2 , 4 , 3 09/06/23 , 71.27 , 71.53 , 72.14 , 71.24 , 72.1 , 3 , 3 07/06/23 , 72.88 , 72.47 , 72.95 , 71.14 , 71.1 , 19 , 5 06/06/23 , 71.14 , 71.22 , 71.24 , 71.14 , 71.2 , 7 , 3 05/06/23 , 71.12 , 71.15 , 72.52 , 70.96 , 71.9 , 100 , 6 01/06/23 , 70.57 , 70.57 , 70.59 , 70.57 , 70.5 , 10 , 2 30/05/23 , 69.63 , 69.62 , 69.72 , 69.10 , 69.7 , 138 , 5 26/05/23 , 68.91 , 68.95 , 69.38 , 68.91 , 69.3 , 121 , 4 25/05/23 , 69.46 , 70.59 , 71.02 , 69.13 , 71.0 , 141 , 9 24/05/23 , 70.75 , 70.38 , 71.20 , 70.75 , 71.2 , 120 , 5 23/05/23 , 72.37 , 72.57 , 72.59 , 72.37 , 72.5 , 135 , 3 22/05/23 , 71.54 , 69.92 , 71.54 , 69.26 , 69.3 , 316 , 10 19/05/23 , 72.14 , 72.14 , 72.14 , 72.14 , 72.1 , 1 , 1 18/05/23 , 72.30 , 72.33 , 72.45 , 72.30 , 72.4 , 52 , 2 17/05/23 , 71.60 , 71.60 , 71.60 , 71.60 , 71.6 , 109 , 1 16/05/23 , 70.46 , 69.86 , 70.46 , 69.86 , 69.8 , 110 , 2 15/05/23 , 70.45 , 69.86 , 70.45 , 69.86 , 70.2 , 1441 , 7 12/05/23 , 70.15 , 70.14 , 70.29 , 69.35 , 70.2 , 125 , 7 11/05/23 , 70.93 , 70.80 , 71.39 , 70.44 , 71.3 , 72 , 6 10/05/23 , 71.60 , 71.65 , 71.83 , 71.39 , 71.8 , 76 , 4 09/05/23 , 71.39 , 72.08 , 72.12 , 71.39 , 72.1 , 132 , 3 08/05/23 , 72.20 , 72.28 , 73.44 , 71.81 , 73.4 , 13 , 10 05/05/23 , 72.76 , 72.72 , 72.76 , 72.71 , 72.7 , 46 , 2 04/05/23 , 72.20 , 72.41 , 73.23 , 72.20 , 73.2 , 162 , 10 03/05/23 , 73.24 , 73.76 , 74.15 , 73.24 , 74.1 , 32 , 9 02/05/23 , 77.11 , 77.55 , 79.91 , 76.43 , 79.9 , 36 , 8 28/04/23 , 79.91 , 79.91 , 80.63 , 79.91 , 80.5 , 440 , 4 26/04/23 , 80.65 , 80.39 , 80.65 , 80.31 , 80.3 , 4 , 2 24/04/23 , 81.48 , 81.48 , 81.48 , 81.48 , 81.4 , 1 , 1 20/04/23 , 81.48 , 81.47 , 81.48 , 81.47 , 81.4 , 10 , 2 19/04/23 , 81.48 , 81.48 , 81.48 , 81.48 , 81.4 , 4 , 1 18/04/23 , 81.48 , 81.48 , 81.48 , 81.48 , 81.4 , 1 , 1 17/04/23 , 80.73 , 79.98 , 80.73 , 79.91 , 79.9 , 60 , 3 14/04/23 , 79.27 , 79.62 , 80.87 , 79.27 , 80.8 , 91 , 7 13/04/23 , 79.91 , 80.17 , 80.39 , 79.91 , 80.3 , 4 , 3 12/04/23 , 80.96 , 80.83 , 80.96 , 80.96 , 80.9 , 51 , 3 11/04/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 1 , 1 10/04/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 1 , 1 06/04/23 , 83.53 , 83.44 , 83.53 , 83.44 , 83.4 , 40 , 3 05/04/23 , 83.37 , 82.92 , 83.53 , 82.45 , 83.5 , 8 , 4 04/04/23 , 83.53 , 83.21 , 83.53 , 83.12 , 83.1 , 13 , 2 03/04/23 , 82.05 , 82.07 , 82.38 , 80.56 , 80.5 , 65 , 6 31/03/23 , 80.56 , 80.30 , 80.56 , 80.29 , 80.2 , 12 , 2 30/03/23 , 80.17 , 80.43 , 80.73 , 80.17 , 80.7 , 2 , 2 29/03/23 , 79.75 , 79.88 , 79.91 , 79.75 , 79.9 , 6 , 6 28/03/23 , 79.75 , 80.34 , 80.81 , 79.75 , 80.8 , 7 , 2 27/03/23 , 78.84 , 78.91 , 79.25 , 78.51 , 78.5 , 13 , 3 23/03/23 , 78.27 , 78.09 , 78.67 , 78.09 , 78.0 , 359 , 7 22/03/23 , 81.31 , 81.14 , 81.31 , 81.14 , 81.1 , 33 , 2 21/03/23 , 80.10 , 80.12 , 80.14 , 80.10 , 80.1 , 4 , 2 20/03/23 , 79.17 , 79.37 , 79.82 , 79.16 , 79.8 , 78 , 5 17/03/23 , 78.99 , 78.99 , 78.99 , 78.99 , 78.9 , 65 , 2 16/03/23 , 80.73 , 80.73 , 80.73 , 80.73 , 80.7 , 1 , 1 15/03/23 , 80.73 , 80.73 , 80.73 , 80.73 , 80.7 , 1 , 1 14/03/23 , 79.00 , 79.64 , 80.47 , 79.00 , 80.2 , 85 , 7 13/03/23 , 80.24 , 79.73 , 80.24 , 79.49 , 79.4 , 3 , 3 10/03/23 , 79.49 , 79.49 , 79.49 , 79.49 , 79.4 , 1 , 1 09/03/23 , 79.07 , 79.84 , 80.56 , 78.80 , 80.5 , 37 , 8 08/03/23 , 80.54 , 80.54 , 80.64 , 80.54 , 80.5 , 30 , 5 07/03/23 , 81.55 , 83.48 , 84.43 , 81.55 , 84.4 , 10 , 4 06/03/23 , 84.90 , 85.23 , 85.42 , 84.90 , 85.3 , 3 , 3 03/03/23 , 84.90 , 84.82 , 84.90 , 82.25 , 82.2 , 44 , 3 02/03/23 , 83.94 , 83.90 , 84.26 , 83.71 , 84.2 , 22 , 6 28/02/23 , 84.69 , 84.69 , 84.70 , 84.69 , 84.7 , 15 , 2 27/02/23 , 85.15 , 85.15 , 85.15 , 85.15 , 85.1 , 1 , 1 24/02/23 , 85.76 , 85.76 , 85.76 , 85.76 , 85.7 , 1 , 1 22/02/23 , 85.84 , 85.84 , 85.84 , 85.84 , 85.8 , 1 , 1 17/02/23 , 86.98 , 86.98 , 86.98 , 86.98 , 86.9 , 29 , 1 16/02/23 , 86.98 , 87.38 , 87.42 , 86.98 , 87.4 , 31 , 3 14/02/23 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 24 , 1 13/02/23 , 86.58 , 86.31 , 86.94 , 85.87 , 86.5 , 12 , 7 10/02/23 , 86.56 , 86.76 , 86.82 , 85.29 , 85.2 , 109 , 3 09/02/23 , 87.10 , 87.10 , 87.10 , 87.10 , 87.1 , 4 , 2 08/02/23 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 1 , 1 07/02/23 , 85.34 , 85.12 , 85.49 , 84.51 , 84.5 , 3 , 3 06/02/23 , 85.85 , 85.92 , 86.61 , 85.51 , 85.8 , 66 , 6 03/02/23 , 85.84 , 86.19 , 86.65 , 85.84 , 86.1 , 7 , 3 02/02/23 , 84.65 , 84.65 , 84.65 , 84.65 , 84.6 , 1 , 1 01/02/23 , 84.20 , 84.33 , 84.54 , 84.20 , 84.3 , 51 , 8 31/01/23 , 84.30 , 84.32 , 84.83 , 84.02 , 84.2 , 18 , 5 30/01/23 , 86.43 , 86.50 , 87.00 , 86.43 , 87.0 , 25 , 2 27/01/23 , 86.35 , 86.02 , 86.35 , 85.90 , 85.9 , 30 , 3 26/01/23 , 83.75 , 83.66 , 83.78 , 83.56 , 83.7 , 26 , 3 25/01/23 , 83.43 , 83.43 , 83.47 , 83.01 , 83.4 , 907 , 4 24/01/23 , 83.69 , 84.43 , 85.29 , 83.69 , 85.2 , 15 , 5 23/01/23 , 85.57 , 85.24 , 85.57 , 84.96 , 85.2 , 13 , 4 20/01/23 , 83.87 , 83.77 , 84.03 , 83.33 , 84.0 , 11 , 5 18/01/23 , 83.28 , 82.90 , 84.33 , 82.60 , 84.3 , 44 , 8 17/01/23 , 84.12 , 84.44 , 86.18 , 83.92 , 86.1 , 219 , 12 16/01/23 , 86.37 , 86.02 , 86.37 , 85.96 , 85.9 , 23 , 2 13/01/23 , 84.95 , 84.89 , 85.10 , 84.26 , 84.7 , 38 , 6 12/01/23 , 84.74 , 85.63 , 86.92 , 84.74 , 86.9 , 286 , 9 11/01/23 , 87.00 , 87.37 , 87.44 , 87.00 , 87.1 , 61 , 8 10/01/23 , 86.13 , 86.34 , 86.82 , 86.13 , 86.8 , 72 , 7 09/01/23 , 86.82 , 86.95 , 88.63 , 86.82 , 88.6 , 389 , 12 06/01/23 , 86.82 , 85.37 , 86.82 , 84.82 , 84.8 , 17 , 7 05/01/23 , 85.92 , 85.82 , 85.92 , 84.06 , 85.6 , 465 , 13 04/01/23 , 92.54 , 93.05 , 93.72 , 92.16 , 92.1 , 66 , 9 03/01/23 , 90.74 , 91.22 , 91.63 , 90.74 , 91.6 , 56 , 4 02/01/23 , 89.73 , 90.66 , 91.24 , 89.72 , 91.0 , 6 , 5 29/12/22 , 90.01 , 90.15 , 90.19 , 90.01 , 90.1 , 6 , 2 28/12/22 , 90.19 , 91.28 , 92.27 , 90.19 , 91.8 , 74 , 7 27/12/22 , 91.82 , 91.82 , 91.82 , 91.82 , 91.8 , 1 , 1 23/12/22 , 89.73 , 89.37 , 89.73 , 89.21 , 89.2 , 3 , 3 22/12/22 , 89.21 , 89.53 , 91.08 , 89.21 , 91.0 , 6 , 2 21/12/22 , 91.08 , 91.57 , 92.45 , 91.08 , 92.4 , 45 , 5 20/12/22 , 93.81 , 94.13 , 94.43 , 93.81 , 94.4 , 2 , 2 19/12/22 , 94.62 , 94.75 , 95.71 , 94.00 , 94.0 , 89 , 6 16/12/22 , 93.81 , 93.38 , 93.81 , 92.87 , 93.7 , 49 , 3 15/12/22 , 96.19 , 97.32 , 97.71 , 96.19 , 97.7 , 29 , 4 14/12/22 , 98.59 , 99.08 , 99.41 , 98.05 , 99.2 , 17 , 7 13/12/22 , 98.59 , 100.73 , 101.08 , 98.59 , 100.2 , 35 , 4 12/12/22 , 98.35 , 97.43 , 98.35 , 97.30 , 97.3 , 38 , 3 09/12/22 , 96.71 , 96.76 , 96.80 , 96.71 , 96.8 , 3 , 2 08/12/22 , 96.80 , 96.80 , 96.80 , 96.80 , 96.8 , 22 , 2 07/12/22 , 96.41 , 96.23 , 96.41 , 96.02 , 96.0 , 5 , 2 06/12/22 , 96.78 , 96.83 , 97.92 , 96.65 , 97.9 , 92 , 5 05/12/22 , 98.59 , 98.89 , 100.13 , 98.26 , 100.1 , 101 , 8 02/12/22 , 98.20 , 97.59 , 98.20 , 95.87 , 97.2 , 61 , 6 01/12/22 , 97.20 , 97.27 , 98.10 , 96.80 , 97.8 , 84 , 6 30/11/22 , 98.30 , 98.30 , 98.30 , 98.30 , 98.3 , 4 , 1 29/11/22 , 98.90 , 98.34 , 99.19 , 98.16 , 99.1 , 94 , 5 28/11/22 , 99.12 , 99.67 , 100.20 , 99.12 , 100.2 , 3 , 3 25/11/22 , 102.19 , 102.41 , 102.47 , 101.41 , 101.4 , 63 , 4 24/11/22 , 102.12 , 102.12 , 102.12 , 102.12 , 102.1 , 1 , 1 23/11/22 , 101.84 , 101.96 , 102.64 , 101.61 , 101.6 , 58 , 5 22/11/22 , 100.78 , 100.09 , 100.80 , 99.30 , 99.3 , 62 , 5 21/11/22 , 97.81 , 97.15 , 97.81 , 96.62 , 96.6 , 9 , 4 18/11/22 , 97.30 , 97.27 , 99.70 , 96.61 , 99.7 , 133 , 9 17/11/22 , 99.00 , 99.09 , 99.57 , 98.89 , 99.5 , 362 , 9 16/11/22 , 99.10 , 98.59 , 99.66 , 97.71 , 99.6 , 187 , 11 14/11/22 , 99.66 , 98.53 , 99.66 , 87.55 , 87.5 , 186 , 10 09/11/22 , 85.85 , 86.93 , 88.30 , 85.85 , 88.3 , 23 , 5 08/11/22 , 88.02 , 89.27 , 90.12 , 87.93 , 88.5 , 46 , 13 07/11/22 , 88.75 , 87.06 , 89.11 , 83.02 , 83.0 , 169 , 8 04/11/22 , 83.02 , 82.86 , 83.02 , 81.81 , 81.8 , 20 , 5 03/11/22 , 82.47 , 82.49 , 83.55 , 81.82 , 83.5 , 474 , 10 01/11/22 , 83.53 , 85.83 , 86.31 , 83.53 , 86.3 , 189 , 7 31/10/22 , 86.32 , 87.03 , 87.39 , 86.32 , 87.3 , 33 , 4 28/10/22 , 87.39 , 86.65 , 87.39 , 86.45 , 86.4 , 71 , 3 27/10/22 , 85.34 , 85.80 , 85.95 , 85.34 , 85.9 , 68 , 5 26/10/22 , 85.94 , 85.81 , 86.26 , 85.70 , 85.7 , 159 , 5 25/10/22 , 83.76 , 83.29 , 83.76 , 83.07 , 83.2 , 224 , 3 24/10/22 , 82.85 , 82.85 , 82.85 , 82.85 , 82.8 , 1 , 1 21/10/22 , 79.78 , 79.55 , 79.78 , 79.02 , 79.0 , 68 , 4 19/10/22 , 79.02 , 78.99 , 79.02 , 77.32 , 77.3 , 51 , 4 18/10/22 , 77.85 , 78.20 , 79.00 , 77.85 , 79.0 , 57 , 16 17/10/22 , 79.00 , 79.34 , 80.51 , 79.00 , 79.7 , 159 , 8 14/10/22 , 79.77 , 79.77 , 79.77 , 79.77 , 79.7 , 11 , 1 13/10/22 , 78.84 , 78.41 , 79.11 , 77.18 , 77.1 , 63 , 5 11/10/22 , 77.18 , 75.84 , 77.18 , 74.87 , 74.8 , 300 , 4 10/10/22 , 74.66 , 73.42 , 75.24 , 70.84 , 70.8 , 310 , 7 07/10/22 , 71.93 , 72.78 , 74.23 , 71.93 , 74.1 , 572 , 24 06/10/22 , 75.35 , 75.54 , 77.32 , 75.35 , 77.3 , 288 , 7 05/10/22 , 76.95 , 76.93 , 77.47 , 76.48 , 77.4 , 103 , 7 04/10/22 , 77.48 , 77.13 , 77.48 , 76.24 , 76.2 , 10 , 5 03/10/22 , 75.75 , 75.28 , 75.97 , 73.97 , 75.9 , 176 , 23 30/09/22 , 76.40 , 76.91 , 77.48 , 75.97 , 76.4 , 463 , 23 29/09/22 , 76.48 , 76.95 , 78.93 , 75.94 , 78.9 , 163 , 19 28/09/22 , 79.70 , 79.02 , 79.70 , 78.23 , 79.4 , 120 , 16 27/09/22 , 78.68 , 78.82 , 78.98 , 78.68 , 78.8 , 63 , 4 26/09/22 , 79.19 , 79.19 , 79.19 , 79.19 , 79.1 , 18 , 1 23/09/22 , 76.91 , 76.91 , 76.91 , 76.91 , 76.9 , 2 , 1 22/09/22 , 76.91 , 76.94 , 77.36 , 76.91 , 77.3 , 125 , 3 21/09/22 , 79.11 , 79.34 , 79.95 , 79.11 , 79.9 , 8 , 4 20/09/22 , 78.82 , 78.70 , 78.98 , 78.66 , 78.9 , 128 , 3 19/09/22 , 78.60 , 79.58 , 80.47 , 78.60 , 80.4 , 149 , 5 16/09/22 , 81.74 , 80.52 , 81.74 , 80.50 , 80.5 , 113 , 2 15/09/22 , 80.51 , 81.70 , 82.64 , 80.51 , 82.6 , 62 , 4 14/09/22 , 80.77 , 80.80 , 80.93 , 80.77 , 80.9 , 5 , 3 13/09/22 , 81.38 , 81.38 , 81.38 , 81.38 , 81.3 , 12 , 1 12/09/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6 , 800 , 1 09/09/22 , 84.01 , 84.01 , 84.01 , 84.01 , 84.0 , 16 , 1 08/09/22 , 84.00 , 83.93 , 84.00 , 83.49 , 83.4 , 896 , 4 06/09/22 , 83.55 , 83.55 , 83.55 , 83.55 , 83.5 , 1 , 1 05/09/22 , 82.57 , 82.57 , 82.57 , 82.57 , 82.5 , 6 , 1 02/09/22 , 80.99 , 81.01 , 83.10 , 80.99 , 82.8 , 30349 , 60 01/09/22 , 81.25 , 81.19 , 81.25 , 80.93 , 80.9 , 66 , 2 31/08/22 , 82.64 , 82.64 , 82.64 , 82.64 , 82.6 , 55 , 1 30/08/22 , 80.93 , 81.08 , 81.24 , 80.93 , 81.2 , 14 , 4 29/08/22 , 81.56 , 81.48 , 81.56 , 81.38 , 81.3 , 2 , 2 26/08/22 , 83.16 , 82.92 , 83.17 , 82.73 , 83.1 , 65 , 28 25/08/22 , 84.44 , 84.44 , 84.44 , 84.44 , 84.4 , 1 , 1 24/08/22 , 84.19 , 85.12 , 85.32 , 84.19 , 85.3 , 57 , 6 23/08/22 , 85.32 , 85.33 , 85.41 , 85.32 , 85.4 , 53 , 3 22/08/22 , 86.32 , 86.89 , 88.11 , 86.32 , 88.1 , 15 , 5 19/08/22 , 89.46 , 89.53 , 89.56 , 89.46 , 89.5 , 66 , 3 18/08/22 , 88.93 , 89.55 , 89.91 , 88.75 , 89.7 , 131 , 17 16/08/22 , 96.10 , 95.99 , 96.10 , 95.42 , 95.4 , 6 , 2 15/08/22 , 92.89 , 92.70 , 92.89 , 92.47 , 92.6 , 29 , 3 11/08/22 , 92.65 , 92.39 , 92.83 , 92.04 , 92.0 , 105 , 7 10/08/22 , 90.52 , 90.20 , 90.52 , 89.86 , 89.8 , 2 , 2 09/08/22 , 90.25 , 90.32 , 90.42 , 90.25 , 90.4 , 62 , 3 05/08/22 , 90.06 , 90.06 , 90.06 , 90.06 , 90.0 , 1 , 1 04/08/22 , 90.94 , 90.94 , 90.94 , 90.94 , 90.9 , 1 , 1 03/08/22 , 92.53 , 92.31 , 92.53 , 91.53 , 91.5 , 257 , 2 02/08/22 , 92.57 , 92.11 , 92.57 , 92.11 , 92.1 , 57 , 2 29/07/22 , 91.85 , 91.85 , 91.85 , 91.85 , 91.8 , 113 , 2 28/07/22 , 90.48 , 90.52 , 91.60 , 90.48 , 91.4 , 594 , 6 27/07/22 , 91.85 , 91.85 , 91.85 , 91.85 , 91.8 , 56 , 1 26/07/22 , 92.91 , 92.91 , 92.91 , 92.91 , 92.9 , 459 , 1 25/07/22 , 94.23 , 94.23 , 94.23 , 94.23 , 94.2 , 11 , 1 22/07/22 , 94.23 , 94.06 , 94.23 , 93.69 , 93.9 , 8 , 3 21/07/22 , 93.84 , 93.70 , 93.84 , 93.19 , 93.1 , 85 , 2 19/07/22 , 93.36 , 93.30 , 93.36 , 93.19 , 93.1 , 14 , 9 18/07/22 , 92.01 , 92.00 , 92.21 , 91.50 , 91.5 , 465 , 5 15/07/22 , 91.03 , 90.60 , 91.03 , 90.16 , 90.1 , 4 , 2 14/07/22 , 89.16 , 89.17 , 89.49 , 88.96 , 89.2 , 170 , 8 13/07/22 , 90.51 , 90.33 , 90.94 , 89.82 , 90.9 , 4 , 4 12/07/22 , 92.75 , 92.52 , 92.75 , 91.85 , 91.8 , 17 , 2 11/07/22 , 90.43 , 90.30 , 90.43 , 90.25 , 90.2 , 33 , 2 08/07/22 , 88.21 , 88.32 , 90.33 , 88.21 , 90.3 , 91 , 7 07/07/22 , 90.42 , 90.44 , 90.94 , 90.06 , 90.9 , 8 , 3 05/07/22 , 92.30 , 92.16 , 92.30 , 90.94 , 91.8 , 60 , 8 04/07/22 , 90.94 , 90.94 , 90.94 , 90.94 , 90.9 , 7 , 1 01/07/22 , 90.94 , 91.23 , 91.31 , 90.94 , 91.3 , 4 , 2 30/06/22 , 89.35 , 89.24 , 91.85 , 88.73 , 91.8 , 34 , 20 29/06/22 , 94.54 , 94.44 , 95.03 , 94.27 , 95.0 , 235 , 5 27/06/22 , 98.66 , 98.55 , 98.66 , 97.65 , 97.6 , 731 , 3 24/06/22 , 97.29 , 97.29 , 97.29 , 97.29 , 97.2 , 1155 , 1 23/06/22 , 94.66 , 94.46 , 94.94 , 94.08 , 94.0 , 67 , 7 22/06/22 , 93.63 , 93.38 , 93.63 , 92.52 , 92.5 , 25 , 4 21/06/22 , 89.17 , 89.17 , 89.17 , 89.17 , 89.1 , 3 , 2 17/06/22 , 90.60 , 92.64 , 93.36 , 90.60 , 91.8 , 11 , 5 15/06/22 , 91.85 , 93.22 , 93.36 , 91.85 , 93.3 , 12 , 2 14/06/22 , 91.85 , 91.85 , 91.85 , 91.85 , 91.8 , 371 , 2 13/06/22 , 92.83 , 93.08 , 93.19 , 92.83 , 93.1 , 22 , 3 10/06/22 , 92.15 , 92.14 , 92.15 , 92.02 , 92.0 , 180 , 2 09/06/22 , 92.02 , 92.16 , 92.91 , 92.02 , 92.7 , 10 , 4 08/06/22 , 92.75 , 92.77 , 93.10 , 92.75 , 93.1 , 50 , 2 07/06/22 , 93.10 , 93.19 , 93.27 , 93.10 , 93.2 , 2 , 2 06/06/22 , 92.75 , 93.76 , 94.26 , 92.75 , 94.2 , 20 , 3 03/06/22 , 92.02 , 92.02 , 92.02 , 92.02 , 92.0 , 2 , 1 02/06/22 , 92.39 , 92.37 , 92.83 , 90.52 , 92.8 , 342 , 6 31/05/22 , 92.91 , 92.87 , 92.91 , 92.83 , 92.8 , 14 , 4 30/05/22 , 93.51 , 91.98 , 93.51 , 91.34 , 91.3 , 11 , 5 27/05/22 , 92.45 , 92.45 , 92.45 , 92.45 , 92.4 , 201 , 1 26/05/22 , 91.73 , 91.73 , 91.73 , 91.73 , 91.7 , 5 , 1 25/05/22 , 91.93 , 91.93 , 91.93 , 91.93 , 91.9 , 22 , 1 23/05/22 , 89.93 , 89.94 , 90.25 , 89.93 , 90.0 , 696 , 3 20/05/22 , 88.81 , 88.62 , 89.63 , 86.83 , 89.6 , 851 , 9 19/05/22 , 89.63 , 89.54 , 89.63 , 87.92 , 87.9 , 91 , 4 18/05/22 , 92.16 , 93.03 , 95.38 , 92.00 , 95.3 , 13 , 8 17/05/22 , 97.32 , 97.32 , 97.78 , 97.32 , 97.7 , 91 , 3 16/05/22 , 98.65 , 97.78 , 98.65 , 96.54 , 98.0 , 54 , 4 13/05/22 , 96.94 , 97.88 , 97.90 , 96.44 , 97.9 , 913 , 11 12/05/22 , 98.29 , 98.25 , 98.29 , 97.32 , 97.3 , 58 , 2 11/05/22 , 98.55 , 98.57 , 98.68 , 98.55 , 98.6 , 7 , 2 10/05/22 , 98.63 , 98.63 , 98.68 , 98.20 , 98.2 , 224 , 3 09/05/22 , 100.86 , 100.53 , 100.86 , 99.83 , 99.8 , 3 , 2 06/05/22 , 100.86 , 100.05 , 100.86 , 98.88 , 98.8 , 5 , 3 05/05/22 , 97.03 , 97.54 , 98.10 , 97.03 , 98.1 , 18 , 4 04/05/22 , 96.24 , 96.19 , 96.74 , 95.10 , 95.1 , 202 , 5 03/05/22 , 93.83 , 93.86 , 94.98 , 93.83 , 94.9 , 864 , 4 02/05/22 , 94.02 , 94.02 , 94.02 , 94.02 , 94.0 , 3 , 2 29/04/22 , 93.08 , 93.65 , 95.64 , 93.08 , 95.6 , 165 , 11 27/04/22 , 99.58 , 99.64 , 99.67 , 99.58 , 99.6 , 4 , 2 26/04/22 , 99.67 , 100.37 , 100.43 , 99.67 , 100.4 , 50 , 3 25/04/22 , 96.90 , 96.05 , 96.90 , 94.94 , 96.0 , 210 , 4 22/04/22 , 97.41 , 97.20 , 97.41 , 96.97 , 96.9 , 37 , 5 20/04/22 , 95.58 , 95.55 , 95.58 , 94.22 , 94.2 , 209 , 6 19/04/22 , 93.80 , 93.75 , 93.80 , 93.34 , 93.3 , 19 , 4 18/04/22 , 91.59 , 92.33 , 92.45 , 91.59 , 92.4 , 4524 , 16 14/04/22 , 92.90 , 94.46 , 94.48 , 92.90 , 94.4 , 229 , 5 13/04/22 , 93.94 , 93.93 , 93.94 , 91.59 , 91.5 , 1018 , 5 12/04/22 , 92.00 , 91.64 , 92.00 , 91.59 , 91.5 , 7 , 3 11/04/22 , 93.93 , 93.93 , 95.86 , 93.85 , 94.4 , 231 , 5 08/04/22 , 94.83 , 95.02 , 95.64 , 94.59 , 95.4 , 446 , 8 07/04/22 , 94.32 , 93.97 , 95.01 , 92.82 , 92.8 , 1009 , 5 06/04/22 , 92.47 , 91.79 , 92.47 , 90.25 , 90.2 , 666 , 4 05/04/22 , 89.98 , 89.25 , 89.98 , 89.21 , 89.4 , 778 , 5 04/04/22 , 88.21 , 89.07 , 89.56 , 87.68 , 89.5 , 929 , 19 01/04/22 , 89.91 , 90.43 , 92.98 , 89.56 , 92.9 , 10416 , 63 31/03/22 , 95.38 , 93.82 , 99.09 , 92.90 , 99.0 , 638 , 30 30/03/22 , 101.31 , 101.31 , 101.31 , 101.31 , 101.3 , 18 , 1 29/03/22 , 99.37 , 99.44 , 100.25 , 99.37 , 100.2 , 170 , 3 28/03/22 , 99.30 , 99.50 , 99.76 , 98.68 , 99.7 , 72 , 6 25/03/22 , 99.21 , 99.20 , 99.83 , 99.07 , 99.4 , 438 , 10 24/03/22 , 100.73 , 100.32 , 100.73 , 98.68 , 98.6 , 25 , 10 23/03/22 , 100.64 , 100.28 , 101.31 , 99.97 , 101.3 , 102 , 14 22/03/22 , 102.77 , 102.91 , 103.29 , 102.45 , 103.2 , 91 , 23 21/03/22 , 102.97 , 102.99 , 104.08 , 102.97 , 104.0 , 311 , 4 18/03/22 , 104.08 , 104.12 , 105.75 , 103.84 , 105.7 , 1264 , 8 17/03/22 , 106.05 , 105.94 , 106.16 , 105.33 , 106.1 , 125 , 5 15/03/22 , 109.72 , 109.69 , 109.72 , 108.82 , 108.8 , 415 , 2 14/03/22 , 108.14 , 108.14 , 108.14 , 108.14 , 108.1 , 1 , 1 11/03/22 , 106.36 , 106.90 , 107.77 , 106.36 , 107.6 , 417 , 5 10/03/22 , 105.33 , 106.34 , 107.12 , 105.33 , 107.1 , 143 , 4 09/03/22 , 107.60 , 107.12 , 107.60 , 105.85 , 106.7 , 464 , 6 08/03/22 , 106.17 , 107.91 , 108.65 , 105.85 , 105.8 , 1698 , 4 07/03/22 , 105.55 , 106.70 , 106.71 , 105.55 , 106.2 , 246 , 3 04/03/22 , 104.88 , 104.87 , 104.88 , 104.26 , 104.2 , 343 , 4 03/03/22 , 104.37 , 104.23 , 104.47 , 103.47 , 104.4 , 472 , 4 02/03/22 , 104.66 , 104.61 , 104.69 , 103.40 , 104.6 , 726 , 6 25/02/22 , 104.72 , 104.71 , 105.33 , 102.05 , 102.0 , 1550 , 3 24/02/22 , 101.98 , 101.97 , 102.85 , 100.91 , 101.6 , 152 , 5 23/02/22 , 101.19 , 101.21 , 102.13 , 100.86 , 102.1 , 513 , 7 22/02/22 , 102.77 , 104.93 , 105.97 , 102.77 , 105.9 , 515 , 4 21/02/22 , 105.97 , 105.97 , 105.97 , 105.96 , 105.9 , 13 , 2 18/02/22 , 106.81 , 106.96 , 107.12 , 106.81 , 107.1 , 22 , 2 17/02/22 , 107.77 , 107.77 , 107.77 , 107.77 , 107.7 , 22 , 1 16/02/22 , 108.93 , 109.01 , 109.04 , 108.93 , 109.0 , 3 , 2 15/02/22 , 109.06 , 109.09 , 110.44 , 107.93 , 107.9 , 1211 , 6 14/02/22 , 108.05 , 108.45 , 111.77 , 108.05 , 111.5 , 89 , 9 11/02/22 , 112.16 , 112.75 , 113.40 , 112.16 , 113.4 , 60 , 6 10/02/22 , 113.19 , 113.25 , 114.45 , 112.44 , 114.4 , 7 , 6 09/02/22 , 114.45 , 114.45 , 115.24 , 114.45 , 115.2 , 455 , 3 08/02/22 , 114.65 , 114.64 , 114.65 , 113.33 , 113.3 , 1489 , 2 07/02/22 , 114.09 , 113.59 , 114.09 , 113.19 , 113.1 , 39 , 4 04/02/22 , 114.33 , 114.32 , 114.45 , 113.64 , 114.4 , 70 , 4 03/02/22 , 116.25 , 115.87 , 117.17 , 115.79 , 117.1 , 27 , 4 02/02/22 , 117.17 , 116.83 , 117.41 , 114.45 , 114.4 , 6 , 6 01/02/22 , 115.47 , 115.47 , 115.47 , 115.47 , 115.4 , 34 , 1 31/01/22 , 115.61 , 115.79 , 117.58 , 114.47 , 117.3 , 104 , 6 28/01/22 , 118.44 , 118.24 , 118.44 , 118.08 , 118.0 , 25 , 2 27/01/22 , 119.24 , 118.69 , 120.15 , 117.72 , 117.7 , 331 , 7 25/01/22 , 121.04 , 121.38 , 121.52 , 121.04 , 121.3 , 409 , 6 24/01/22 , 123.88 , 123.88 , 123.88 , 123.88 , 123.8 , 1 , 1 21/01/22 , 125.89 , 126.90 , 126.92 , 125.89 , 126.9 , 188 , 3 20/01/22 , 128.48 , 128.29 , 128.48 , 128.22 , 128.4 , 319 , 3 19/01/22 , 128.48 , 129.00 , 129.77 , 128.48 , 129.7 , 5 , 3 18/01/22 , 129.77 , 129.77 , 129.77 , 129.77 , 129.7 , 227 , 1 17/01/22 , 132.59 , 130.79 , 132.63 , 130.51 , 130.5 , 26 , 4 14/01/22 , 131.35 , 131.35 , 131.35 , 131.35 , 131.3 , 22 , 1 13/01/22 , 130.45 , 130.46 , 130.47 , 130.45 , 130.4 , 5 , 2 12/01/22 , 130.98 , 131.82 , 133.79 , 130.98 , 133.7 , 33 , 4 11/01/22 , 132.45 , 132.45 , 132.45 , 132.45 , 132.4 , 39 , 1 10/01/22 , 133.90 , 133.90 , 133.90 , 133.90 , 133.9 , 15 , 1 07/01/22 , 130.93 , 130.99 , 132.04 , 130.93 , 132.0 , 23 , 5 06/01/22 , 132.96 , 133.91 , 156.84 , 132.96 , 156.8 , 285 , 9 05/01/22 , 136.39 , 135.81 , 136.39 , 132.96 , 134.4 , 1287 , 5 04/01/22 , 134.26 , 134.23 , 134.26 , 132.65 , 133.3 , 481 , 4 03/01/22 , 132.04 , 131.10 , 132.04 , 129.14 , 129.1 , 83 , 7 30/12/21 , 126.59 , 126.65 , 128.57 , 126.59 , 128.5 , 4023 , 140 29/12/21 , 131.29 , 130.06 , 131.29 , 130.00 , 130.0 , 978 , 7 28/12/21 , 127.41 , 127.43 , 127.51 , 126.21 , 126.2 , 51 , 4 27/12/21 , 125.33 , 126.04 , 126.20 , 125.33 , 126.1 , 180 , 4 23/12/21 , 126.06 , 127.00 , 127.44 , 125.79 , 125.7 , 138 , 10 22/12/21 , 125.51 , 125.51 , 126.06 , 125.51 , 126.0 , 1139 , 2 21/12/21 , 125.73 , 125.71 , 125.73 , 125.21 , 125.2 , 256 , 6 20/12/21 , 122.14 , 122.14 , 122.14 , 122.14 , 122.1 , 2 , 1 17/12/21 , 122.74 , 122.74 , 122.74 , 122.74 , 122.7 , 2 , 1 16/12/21 , 122.62 , 122.51 , 122.62 , 121.75 , 121.7 , 54 , 5 14/12/21 , 123.24 , 122.15 , 123.24 , 121.45 , 121.4 , 3 , 3 13/12/21 , 121.89 , 122.54 , 122.56 , 121.26 , 121.7 , 700 , 9 10/12/21 , 121.73 , 121.73 , 121.73 , 121.73 , 121.7 , 591 , 1 09/12/21 , 120.49 , 120.49 , 121.22 , 120.37 , 121.2 , 166 , 3 08/12/21 , 118.61 , 118.67 , 119.31 , 118.61 , 119.3 , 12 , 2 07/12/21 , 121.22 , 120.88 , 121.22 , 120.79 , 120.7 , 11 , 3 06/12/21 , 121.28 , 120.34 , 121.28 , 117.52 , 117.5 , 87 , 3 03/12/21 , 112.71 , 112.40 , 112.71 , 111.46 , 111.4 , 46 , 3 02/12/21 , 108.89 , 110.12 , 110.25 , 108.89 , 110.2 , 11 , 2 01/12/21 , 110.43 , 112.42 , 112.44 , 110.43 , 112.4 , 92 , 2 30/11/21 , 111.46 , 111.13 , 111.71 , 111.02 , 111.7 , 22 , 6 29/11/21 , 114.22 , 114.14 , 114.22 , 113.01 , 113.0 , 347 , 3 26/11/21 , 112.38 , 112.16 , 112.38 , 112.16 , 112.1 , 60 , 2 25/11/21 , 115.25 , 115.12 , 115.25 , 113.58 , 114.2 , 60 , 3 24/11/21 , 114.45 , 115.19 , 115.97 , 114.45 , 115.9 , 45 , 3 18/11/21 , 116.68 , 115.15 , 116.68 , 114.83 , 114.8 , 2516 , 6 17/11/21 , 116.25 , 116.40 , 116.49 , 116.25 , 116.4 , 68 , 2 16/11/21 , 117.90 , 118.49 , 118.90 , 117.86 , 118.9 , 5 , 3 12/11/21 , 119.09 , 119.09 , 119.09 , 119.09 , 119.0 , 398 , 1 09/11/21 , 118.49 , 118.49 , 118.49 , 118.49 , 118.4 , 1 , 1 05/11/21 , 118.51 , 118.83 , 118.90 , 118.51 , 118.9 , 10 , 3 03/11/21 , 120.09 , 120.68 , 121.74 , 120.09 , 120.5 , 11 , 10 29/10/21 , 116.18 , 116.13 , 116.64 , 115.82 , 115.8 , 229 , 75 27/10/21 , 115.10 , 115.09 , 115.10 , 115.10 , 115.1 , 221 , 2 26/10/21 , 118.03 , 118.42 , 118.64 , 118.03 , 118.4 , 6462 , 19 25/10/21 , 119.12 , 119.85 , 121.43 , 118.98 , 121.4 , 233 , 6 22/10/21 , 121.20 , 121.79 , 121.83 , 120.96 , 121.8 , 419 , 4 21/10/21 , 120.96 , 120.95 , 121.43 , 118.32 , 118.3 , 84 , 8 19/10/21 , 115.94 , 115.56 , 116.38 , 114.81 , 115.2 , 968 , 258 18/10/21 , 116.27 , 116.40 , 117.82 , 116.27 , 117.8 , 41 , 5 15/10/21 , 117.16 , 119.16 , 120.00 , 116.81 , 119.9 , 504 , 151 14/10/21 , 123.22 , 123.19 , 123.92 , 120.43 , 120.4 , 519 , 12 13/10/21 , 113.63 , 113.64 , 114.83 , 113.63 , 114.3 , 231 , 3 11/10/21 , 115.25 , 115.32 , 115.33 , 114.93 , 115.2 , 241 , 5 08/10/21 , 114.19 , 114.19 , 114.93 , 114.19 , 114.3 , 4475 , 3 07/10/21 , 114.81 , 115.11 , 115.50 , 114.81 , 115.3 , 29 , 26 06/10/21 , 111.69 , 111.70 , 111.71 , 111.69 , 111.7 , 1261 , 5 05/10/21 , 112.41 , 111.80 , 112.41 , 111.20 , 111.2 , 8 , 4 04/10/21 , 111.27 , 111.98 , 120.25 , 110.29 , 120.2 , 58 , 38 01/10/21 , 109.24 , 109.25 , 109.72 , 109.24 , 109.7 , 241 , 10 30/09/21 , 112.21 , 112.21 , 112.21 , 112.21 , 112.2 , 458 , 1 29/09/21 , 115.94 , 114.63 , 115.94 , 114.14 , 115.0 , 150 , 8 28/09/21 , 114.55 , 114.55 , 114.55 , 114.55 , 114.5 , 229 , 1 27/09/21 , 114.57 , 114.56 , 114.57 , 114.32 , 114.3 , 459 , 2 24/09/21 , 112.81 , 112.81 , 112.81 , 112.81 , 112.8 , 1 , 1 23/09/21 , 112.08 , 112.08 , 112.08 , 112.08 , 112.0 , 126 , 1 21/09/21 , 111.39 , 110.99 , 111.39 , 110.37 , 110.9 , 1376 , 3 20/09/21 , 113.22 , 113.43 , 113.44 , 113.22 , 113.4 , 89 , 3 17/09/21 , 114.81 , 114.81 , 114.81 , 114.81 , 114.8 , 5 , 5 16/09/21 , 115.59 , 114.89 , 115.59 , 113.56 , 113.5 , 19 , 10 15/09/21 , 113.52 , 113.51 , 113.52 , 112.42 , 112.4 , 344 , 2 14/09/21 , 110.85 , 111.08 , 112.26 , 110.85 , 112.2 , 6 , 2 13/09/21 , 112.26 , 113.21 , 113.96 , 112.24 , 113.3 , 509 , 6 10/09/21 , 113.67 , 113.98 , 114.58 , 113.67 , 114.5 , 3 , 2 09/09/21 , 116.29 , 117.58 , 118.88 , 116.29 , 118.8 , 130 , 4 08/09/21 , 118.10 , 117.98 , 118.10 , 116.20 , 116.2 , 1075 , 4 06/09/21 , 117.61 , 117.61 , 117.61 , 117.61 , 117.6 , 114 , 1 03/09/21 , 116.64 , 116.49 , 117.65 , 116.27 , 117.3 , 43378 , 384 02/09/21 , 116.27 , 115.17 , 116.38 , 114.32 , 114.3 , 209 , 63 01/09/21 , 112.98 , 113.34 , 113.78 , 112.98 , 113.7 , 30 , 2 31/08/21 , 112.98 , 112.72 , 112.98 , 112.30 , 112.3 , 194 , 2 30/08/21 , 110.61 , 110.42 , 110.74 , 110.27 , 110.2 , 104 , 40 26/08/21 , 109.71 , 109.71 , 109.71 , 109.71 , 109.7 , 34 , 1 25/08/21 , 111.52 , 111.52 , 111.52 , 111.52 , 111.5 , 1 , 1 24/08/21 , 111.52 , 111.88 , 111.97 , 111.52 , 111.9 , 4 , 2 23/08/21 , 114.57 , 114.48 , 114.57 , 114.24 , 114.2 , 38 , 4 20/08/21 , 113.61 , 113.34 , 113.61 , 113.28 , 113.2 , 18 , 3 19/08/21 , 112.03 , 112.03 , 112.03 , 112.03 , 112.0 , 229 , 1 17/08/21 , 112.03 , 111.85 , 112.78 , 111.60 , 111.6 , 295 , 4 13/08/21 , 112.39 , 112.42 , 112.74 , 112.39 , 112.7 , 8 , 3 12/08/21 , 112.39 , 112.34 , 112.49 , 112.16 , 112.2 , 53 , 33 11/08/21 , 112.07 , 111.84 , 112.07 , 111.16 , 111.1 , 138 , 3 10/08/21 , 108.58 , 108.58 , 108.58 , 108.58 , 108.5 , 11 , 1 09/08/21 , 108.58 , 108.09 , 108.58 , 107.62 , 107.6 , 163 , 9 06/08/21 , 107.60 , 107.60 , 107.60 , 107.60 , 107.6 , 23 , 1 05/08/21 , 105.92 , 105.92 , 105.92 , 105.92 , 105.9 , 11 , 1 04/08/21 , 104.63 , 105.49 , 106.67 , 104.63 , 105.5 , 470 , 39 03/08/21 , 107.53 , 107.53 , 107.53 , 107.53 , 107.5 , 1 , 1 30/07/21 , 106.02 , 105.90 , 106.77 , 105.31 , 105.3 , 1291 , 4 29/07/21 , 103.13 , 103.13 , 103.13 , 103.13 , 103.1 , 3 , 1 28/07/21 , 105.08 , 105.08 , 105.08 , 105.08 , 105.0 , 1 , 1 27/07/21 , 105.08 , 105.08 , 105.08 , 105.08 , 105.0 , 11 , 1 26/07/21 , 106.23 , 105.82 , 106.23 , 105.74 , 105.7 , 146 , 28 22/07/21 , 104.60 , 104.60 , 104.60 , 104.60 , 104.6 , 116 , 2 21/07/21 , 104.60 , 104.62 , 104.91 , 104.60 , 104.9 , 122 , 2 20/07/21 , 104.69 , 104.71 , 104.71 , 104.06 , 104.7 , 530 , 6 19/07/21 , 103.22 , 103.23 , 103.31 , 102.85 , 103.2 , 969 , 11 16/07/21 , 102.28 , 102.26 , 102.81 , 102.06 , 102.3 , 301 , 7 15/07/21 , 103.75 , 103.70 , 103.75 , 103.62 , 103.6 , 3 , 2 14/07/21 , 103.42 , 103.18 , 104.06 , 102.75 , 104.0 , 1016 , 78 13/07/21 , 106.02 , 106.48 , 107.09 , 106.02 , 107.0 , 275 , 3 12/07/21 , 107.07 , 107.45 , 108.74 , 107.07 , 108.0 , 212 , 9 08/07/21 , 106.57 , 106.57 , 106.67 , 106.57 , 106.6 , 908 , 2 07/07/21 , 107.69 , 108.01 , 109.18 , 107.53 , 108.1 , 250 , 16 06/07/21 , 107.91 , 107.02 , 107.91 , 106.45 , 107.1 , 363 , 26 05/07/21 , 107.09 , 107.05 , 107.09 , 107.02 , 107.0 , 3 , 3 02/07/21 , 106.55 , 104.41 , 106.56 , 103.79 , 106.3 , 810 , 53 01/07/21 , 107.55 , 108.86 , 112.16 , 104.51 , 112.1 , 1100 , 83 30/06/21 , 113.86 , 114.52 , 114.52 , 113.86 , 114.5 , 577 , 2 28/06/21 , 111.84 , 111.89 , 112.04 , 111.59 , 111.7 , 134 , 64 25/06/21 , 111.32 , 111.32 , 111.32 , 111.32 , 111.3 , 98 , 1 24/06/21 , 111.07 , 111.07 , 111.07 , 111.07 , 111.0 , 34 , 1 23/06/21 , 112.84 , 112.50 , 112.84 , 111.88 , 111.8 , 51 , 2 22/06/21 , 111.84 , 112.01 , 112.27 , 111.84 , 112.2 , 126 , 36 18/06/21 , 112.20 , 112.34 , 113.94 , 112.20 , 113.9 , 124 , 4 17/06/21 , 115.88 , 115.73 , 116.80 , 115.65 , 116.8 , 163 , 63 15/06/21 , 118.85 , 119.06 , 119.09 , 118.85 , 119.0 , 76 , 62 14/06/21 , 119.09 , 119.09 , 119.09 , 119.09 , 119.0 , 4 , 1 11/06/21 , 122.02 , 122.02 , 122.25 , 121.77 , 121.7 , 24 , 16 09/06/21 , 117.27 , 117.19 , 117.27 , 116.96 , 116.9 , 69 , 3 08/06/21 , 118.96 , 119.11 , 119.22 , 118.61 , 119.2 , 169 , 41 07/06/21 , 119.05 , 118.94 , 119.05 , 118.73 , 118.7 , 66 , 2 04/06/21 , 120.17 , 120.31 , 120.56 , 120.06 , 120.5 , 21 , 17 02/06/21 , 116.64 , 116.75 , 116.80 , 116.64 , 116.8 , 56 , 2 01/06/21 , 117.51 , 118.08 , 118.61 , 117.51 , 118.6 , 151 , 61 31/05/21 , 119.94 , 119.94 , 119.94 , 119.94 , 119.9 , 3 , 1 28/05/21 , 119.46 , 119.46 , 119.46 , 119.46 , 119.4 , 38 , 1 27/05/21 , 121.52 , 121.30 , 121.52 , 120.73 , 121.1 , 101 , 63 26/05/21 , 120.89 , 120.50 , 121.44 , 119.56 , 121.4 , 1329 , 17 25/05/21 , 125.78 , 125.69 , 125.78 , 125.25 , 125.2 , 64 , 39 21/05/21 , 127.82 , 127.61 , 127.95 , 125.42 , 125.4 , 24 , 21 19/05/21 , 124.66 , 124.65 , 124.99 , 124.00 , 124.9 , 585 , 3 17/05/21 , 126.21 , 125.87 , 126.21 , 125.14 , 125.1 , 429 , 4 14/05/21 , 124.30 , 124.30 , 124.37 , 124.30 , 124.3 , 64 , 2 13/05/21 , 124.44 , 124.22 , 124.44 , 123.77 , 123.7 , 78 , 3 12/05/21 , 121.71 , 121.38 , 121.71 , 119.83 , 119.8 , 162 , 4 11/05/21 , 122.63 , 122.74 , 123.77 , 122.63 , 123.7 , 23 , 3 10/05/21 , 125.15 , 125.15 , 125.15 , 125.15 , 125.1 , 11 , 1 07/05/21 , 123.26 , 123.26 , 123.28 , 123.26 , 123.2 , 69 , 2 06/05/21 , 124.21 , 124.23 , 124.30 , 124.21 , 124.3 , 38 , 2 05/05/21 , 126.42 , 126.23 , 126.42 , 125.32 , 125.3 , 49 , 2 04/05/21 , 126.01 , 125.93 , 126.01 , 124.62 , 124.6 , 107 , 5 03/05/21 , 127.38 , 126.72 , 127.38 , 125.49 , 126.8 , 256 , 3 30/04/21 , 124.97 , 123.40 , 124.97 , 123.28 , 123.9 , 43841 , 58 29/04/21 , 122.05 , 122.05 , 122.05 , 122.05 , 122.0 , 78 , 1 28/04/21 , 121.70 , 121.82 , 122.49 , 121.01 , 122.4 , 155 , 15 27/04/21 , 123.94 , 123.91 , 124.02 , 123.86 , 123.8 , 252 , 11 26/04/21 , 124.71 , 124.54 , 124.71 , 124.36 , 124.3 , 149 , 3 23/04/21 , 125.84 , 126.15 , 126.17 , 125.67 , 126.1 , 969 , 9 20/04/21 , 127.80 , 126.85 , 127.91 , 126.00 , 127.3 , 1785 , 24 19/04/21 , 128.84 , 128.72 , 128.84 , 128.35 , 128.3 , 452 , 3 16/04/21 , 128.40 , 129.06 , 129.98 , 128.40 , 129.9 , 683 , 13 15/04/21 , 131.10 , 130.98 , 132.60 , 130.38 , 132.6 , 938 , 13 14/04/21 , 132.64 , 133.62 , 133.68 , 132.64 , 133.6 , 97 , 2 13/04/21 , 134.70 , 133.54 , 134.70 , 132.99 , 133.5 , 667 , 7 12/04/21 , 134.64 , 132.56 , 134.64 , 131.87 , 131.8 , 4 , 2 09/04/21 , 132.48 , 131.64 , 132.74 , 131.61 , 131.6 , 719 , 8 08/04/21 , 131.29 , 131.98 , 134.79 , 131.29 , 134.7 , 240 , 14 07/04/21 , 134.79 , 135.64 , 135.72 , 134.79 , 135.6 , 597 , 3 06/04/21 , 133.68 , 137.97 , 138.77 , 133.68 , 138.5 , 1656 , 16 05/04/21 , 139.29 , 136.23 , 139.46 , 133.64 , 135.6 , 75 , 7 01/04/21 , 135.52 , 134.51 , 136.70 , 130.83 , 135.9 , 367 , 28 31/03/21 , 134.38 , 137.69 , 138.77 , 134.38 , 137.7 , 881 , 15 30/03/21 , 131.97 , 130.98 , 132.51 , 130.38 , 131.7 , 1541 , 13 29/03/21 , 131.79 , 129.93 , 131.79 , 128.94 , 130.1 , 1003 , 21 26/03/21 , 128.94 , 128.94 , 128.94 , 128.94 , 128.9 , 15 , 1 25/03/21 , 125.41 , 123.25 , 125.49 , 122.65 , 125.4 , 301 , 18 24/03/21 , 127.13 , 127.35 , 127.55 , 126.19 , 126.1 , 317 , 6 23/03/21 , 124.00 , 123.45 , 124.00 , 123.40 , 123.4 , 386 , 2 22/03/21 , 126.28 , 125.43 , 126.28 , 124.81 , 124.8 , 360 , 8 19/03/21 , 125.78 , 125.80 , 126.89 , 125.78 , 126.8 , 698 , 2 18/03/21 , 128.09 , 128.33 , 128.34 , 127.81 , 128.3 , 1534 , 5 17/03/21 , 130.64 , 130.04 , 130.64 , 129.54 , 130.0 , 366 , 4 16/03/21 , 132.40 , 133.35 , 134.71 , 132.40 , 133.2 , 1261 , 17 15/03/21 , 130.57 , 128.79 , 130.57 , 128.68 , 128.6 , 87 , 2 12/03/21 , 127.99 , 125.99 , 127.99 , 122.38 , 122.3 , 867 , 8 11/03/21 , 122.22 , 122.16 , 122.22 , 122.06 , 122.2 , 5 , 5 09/03/21 , 121.70 , 122.03 , 122.56 , 121.70 , 122.1 , 392 , 10 08/03/21 , 121.53 , 118.30 , 121.53 , 118.07 , 118.0 , 155 , 4 05/03/21 , 114.88 , 114.83 , 114.88 , 113.95 , 114.8 , 213 , 11 04/03/21 , 113.77 , 115.15 , 115.15 , 113.52 , 115.1 , 1279 , 3 03/03/21 , 118.78 , 118.86 , 118.94 , 118.78 , 118.8 , 4 , 4 02/03/21 , 116.72 , 116.68 , 117.22 , 116.61 , 117.2 , 344 , 5 01/03/21 , 115.66 , 114.89 , 115.89 , 114.54 , 114.5 , 157 , 4 26/02/21 , 115.90 , 114.61 , 116.10 , 113.77 , 113.7 , 543 , 6 25/02/21 , 115.57 , 115.47 , 115.57 , 114.54 , 114.5 , 10 , 2 24/02/21 , 114.54 , 114.18 , 114.54 , 112.90 , 112.9 , 15 , 2 23/02/21 , 113.52 , 112.42 , 114.04 , 112.39 , 112.3 , 1595 , 13 22/02/21 , 114.61 , 114.47 , 114.90 , 114.47 , 114.9 , 120 , 3 19/02/21 , 114.46 , 114.15 , 114.46 , 114.04 , 114.3 , 610 , 7 18/02/21 , 115.37 , 115.32 , 115.37 , 114.71 , 114.7 , 37 , 3 17/02/21 , 116.46 , 115.18 , 116.66 , 114.92 , 116.1 , 1804 , 14 12/02/21 , 116.14 , 116.12 , 116.14 , 116.06 , 116.0 , 16 , 5 11/02/21 , 115.69 , 117.14 , 117.31 , 115.69 , 117.3 , 129 , 2 10/02/21 , 117.40 , 117.04 , 117.40 , 116.57 , 116.5 , 511 , 8 09/02/21 , 116.57 , 116.51 , 116.57 , 113.43 , 113.4 , 406 , 2 08/02/21 , 113.43 , 113.43 , 113.43 , 113.43 , 113.4 , 583 , 1 05/02/21 , 115.24 , 115.03 , 115.27 , 114.90 , 114.9 , 6 , 6 04/02/21 , 114.66 , 114.66 , 114.66 , 114.66 , 114.6 , 9 , 1 03/02/21 , 112.81 , 110.57 , 112.81 , 110.27 , 110.2 , 1303 , 4 02/02/21 , 111.33 , 110.96 , 114.21 , 110.26 , 114.2 , 326 , 11 01/02/21 , 115.94 , 115.96 , 115.97 , 115.94 , 115.9 , 1423 , 5 29/01/21 , 118.53 , 117.53 , 118.53 , 117.32 , 118.1 , 156 , 3 28/01/21 , 118.49 , 118.49 , 118.49 , 118.49 , 118.4 , 4 , 1 27/01/21 , 117.88 , 121.12 , 125.04 , 117.88 , 125.0 , 3087 , 10 26/01/21 , 112.08 , 112.00 , 112.08 , 109.88 , 109.8 , 61 , 4 22/01/21 , 109.88 , 109.87 , 110.29 , 108.64 , 108.6 , 1075 , 4 20/01/21 , 108.12 , 108.34 , 108.76 , 108.12 , 108.7 , 6 , 3 19/01/21 , 110.05 , 110.32 , 111.50 , 109.51 , 111.5 , 738 , 19 18/01/21 , 122.46 , 122.46 , 122.47 , 122.46 , 122.4 , 12 , 2 15/01/21 , 110.81 , 111.19 , 111.90 , 109.99 , 109.9 , 5 , 5 14/01/21 , 109.81 , 110.02 , 110.04 , 109.81 , 110.0 , 980 , 3 13/01/21 , 109.05 , 109.85 , 111.33 , 109.05 , 111.3 , 5 , 3 11/01/21 , 111.33 , 111.34 , 111.53 , 111.00 , 111.1 , 1902 , 49 08/01/21 , 103.05 , 103.53 , 104.41 , 103.05 , 104.4 , 4 , 3 07/01/21 , 104.41 , 105.43 , 106.80 , 101.93 , 101.9 , 236 , 7 06/01/21 , 97.98 , 97.84 , 97.98 , 95.01 , 95.3 , 1313 , 11 05/01/21 , 95.31 , 95.31 , 95.31 , 95.31 , 95.3 , 2 , 1 04/01/21 , 93.30 , 91.94 , 93.43 , 88.28 , 88.9 , 853 , 149 30/12/20 , 87.38 , 87.38 , 88.22 , 87.37 , 88.2 , 32018 , 7 29/12/20 , 87.60 , 87.72 , 88.89 , 87.60 , 88.8 , 26 , 5 28/12/20 , 89.51 , 89.73 , 89.86 , 88.72 , 88.7 , 91 , 5 23/12/20 , 88.81 , 88.80 , 88.81 , 87.61 , 87.6 , 117 , 2 22/12/20 , 87.12 , 88.14 , 89.09 , 86.96 , 89.0 , 23 , 5 21/12/20 , 89.09 , 89.54 , 90.36 , 89.09 , 89.7 , 1085 , 7 18/12/20 , 88.59 , 88.59 , 88.59 , 88.59 , 88.5 , 583 , 2 17/12/20 , 87.84 , 87.83 , 87.84 , 87.81 , 87.8 , 19 , 4 16/12/20 , 88.33 , 89.86 , 90.55 , 88.33 , 90.5 , 136 , 8 15/12/20 , 89.91 , 90.35 , 91.21 , 89.91 , 91.2 , 166 , 6 14/12/20 , 91.17 , 91.28 , 92.05 , 90.78 , 92.0 , 133 , 7 11/12/20 , 89.76 , 89.73 , 89.78 , 88.62 , 88.6 , 178 , 6 10/12/20 , 89.91 , 90.54 , 91.42 , 89.91 , 91.4 , 238 , 5 09/12/20 , 92.49 , 92.48 , 92.49 , 92.48 , 92.4 , 615 , 3 08/12/20 , 91.56 , 92.05 , 92.06 , 91.30 , 92.0 , 588 , 3 07/12/20 , 92.37 , 95.49 , 96.56 , 92.10 , 96.5 , 378 , 8 04/12/20 , 95.37 , 94.00 , 95.93 , 93.11 , 95.1 , 1111 , 9 03/12/20 , 93.48 , 91.65 , 93.48 , 88.62 , 88.6 , 586 , 10 02/12/20 , 89.69 , 89.69 , 89.69 , 89.69 , 89.6 , 2 , 1 01/12/20 , 86.22 , 86.78 , 87.13 , 86.22 , 87.0 , 65 , 4 30/11/20 , 87.43 , 89.13 , 89.60 , 87.43 , 89.6 , 157 , 12 27/11/20 , 89.58 , 90.44 , 90.63 , 88.81 , 90.6 , 148 , 9 26/11/20 , 94.20 , 94.20 , 94.20 , 94.20 , 94.2 , 2 , 1 25/11/20 , 89.38 , 87.73 , 89.38 , 87.43 , 87.4 , 8 , 2 23/11/20 , 87.14 , 87.11 , 87.52 , 86.33 , 87.5 , 330 , 6 20/11/20 , 86.51 , 86.11 , 86.92 , 85.77 , 86.9 , 12 , 4 19/11/20 , 85.27 , 85.24 , 88.85 , 84.79 , 88.8 , 588 , 11 18/11/20 , 88.34 , 88.88 , 90.78 , 88.34 , 90.7 , 98 , 14 17/11/20 , 90.84 , 92.58 , 92.97 , 90.84 , 92.9 , 731 , 26 16/11/20 , 102.22 , 102.22 , 102.30 , 102.22 , 102.3 , 12 , 2 13/11/20 , 96.22 , 96.22 , 96.22 , 96.22 , 96.2 , 4 , 1 11/11/20 , 95.69 , 95.91 , 95.95 , 95.69 , 95.9 , 7 , 3 10/11/20 , 96.07 , 96.07 , 96.07 , 96.07 , 96.0 , 5 , 1 09/11/20 , 87.75 , 87.75 , 87.75 , 87.75 , 87.7 , 588 , 3 06/11/20 , 85.76 , 87.02 , 87.50 , 85.76 , 87.5 , 16 , 3 05/11/20 , 88.35 , 88.16 , 88.35 , 87.06 , 87.0 , 32 , 4 04/11/20 , 89.27 , 89.57 , 90.00 , 89.27 , 90.0 , 12 , 4 03/11/20 , 87.57 , 87.57 , 87.57 , 87.57 , 87.5 , 35 , 1 30/10/20 , 83.01 , 83.01 , 83.01 , 83.01 , 83.0 , 1602 , 5 29/10/20 , 84.25 , 84.25 , 84.25 , 84.25 , 84.2 , 117 , 1 28/10/20 , 85.15 , 86.90 , 86.99 , 85.15 , 86.9 , 123 , 4 27/10/20 , 88.29 , 88.33 , 88.55 , 88.29 , 88.2 , 9 , 3 23/10/20 , 90.84 , 90.33 , 90.84 , 90.09 , 90.0 , 82 , 10 22/10/20 , 88.28 , 88.32 , 88.57 , 88.28 , 88.5 , 67 , 4 21/10/20 , 89.94 , 88.72 , 89.94 , 88.61 , 88.6 , 255 , 3 15/10/20 , 88.81 , 88.81 , 88.81 , 88.81 , 88.8 , 235 , 1 14/10/20 , 84.80 , 84.80 , 84.80 , 84.80 , 84.8 , 471 , 2 09/10/20 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 141 , 2 08/10/20 , 87.79 , 87.79 , 87.79 , 87.79 , 87.7 , 1 , 1 28/09/20 , 86.03 , 86.03 , 86.03 , 86.03 , 86.0 , 105 , 1 21/09/20 , 83.10 , 83.10 , 83.10 , 83.10 , 83.1 , 11 , 1 18/09/20 , 83.97 , 83.96 , 83.97 , 83.96 , 83.9 , 3014 , 12 16/09/20 , 81.26 , 81.26 , 81.26 , 81.26 , 81.2 , 282 , 1 10/09/20 , 78.83 , 78.83 , 78.83 , 78.83 , 78.8 , 353 , 1 08/09/20 , 82.30 , 82.30 , 82.30 , 82.30 , 82.3 , 129 , 1 04/09/20 , 83.40 , 83.27 , 83.40 , 82.95 , 82.9 , 6774 , 14 01/09/20 , 82.99 , 83.36 , 84.47 , 82.99 , 84.4 , 82 , 3 31/08/20 , 88.81 , 88.81 , 88.81 , 88.81 , 88.8 , 11 , 1 28/08/20 , 89.43 , 90.04 , 91.13 , 89.43 , 91.1 , 212 , 4 25/08/20 , 93.39 , 93.39 , 93.39 , 93.39 , 93.3 , 11 , 1 24/08/20 , 93.23 , 93.23 , 93.23 , 93.23 , 93.2 , 11 , 1 19/08/20 , 94.24 , 94.08 , 94.24 , 94.08 , 94.0 , 600 , 3 13/08/20 , 92.70 , 92.70 , 92.70 , 92.70 , 92.7 , 11 , 1 10/08/20 , 97.08 , 97.08 , 97.08 , 97.08 , 97.0 , 11 , 1 07/08/20 , 94.40 , 94.40 , 94.40 , 94.40 , 94.4 , 11 , 1 03/08/20 , 91.17 , 91.17 , 91.17 , 91.17 , 91.1 , 20412 , 1 09/07/20 , 87.04 , 87.58 , 88.14 , 87.04 , 88.1 , 23 , 2 01/07/20 , 93.84 , 94.01 , 94.08 , 93.84 , 94.0 , 367 , 2 30/06/20 , 97.57 , 97.57 , 97.57 , 97.57 , 97.5 , 11 , 1 25/06/20 , 94.15 , 93.90 , 94.15 , 93.72 , 93.7 , 1186 , 4 15/06/20 , 90.52 , 90.52 , 90.52 , 90.52 , 90.5 , 260 , 1 09/06/20 , 95.22 , 95.22 , 95.22 , 95.22 , 95.2 , 94 , 1 01/06/20 , 97.57 , 97.98 , 98.09 , 97.57 , 98.0 , 593 , 2 29/05/20 , 95.25 , 95.25 , 95.25 , 95.25 , 95.2 , 593 , 1 21/05/20 , 94.99 , 94.99 , 94.99 , 94.99 , 94.9 , 593 , 1 19/05/20 , 96.17 , 96.17 , 96.17 , 96.17 , 96.1 , 356 , 1 15/05/20 , 94.08 , 94.08 , 94.08 , 94.08 , 94.0 , 119 , 1 12/05/20 , 99.86 , 99.86 , 99.86 , 99.86 , 99.8 , 119 , 1 11/05/20 , 101.06 , 101.06 , 101.06 , 101.06 , 101.0 , 286 , 1 07/05/20 , 101.04 , 101.04 , 101.04 , 101.04 , 101.0 , 119 , 1 04/05/20 , 98.72 , 98.72 , 98.72 , 98.72 , 98.7 , 23 , 1 30/04/20 , 101.23 , 101.23 , 101.23 , 101.23 , 101.2 , 1673 , 1 28/04/20 , 103.83 , 103.83 , 103.83 , 103.83 , 103.8 , 836 , 1 22/04/20 , 97.13 , 97.13 , 97.13 , 97.13 , 97.1 , 1314 , 1 20/04/20 , 97.90 , 97.90 , 97.90 , 97.90 , 97.9 , 59 , 1 02/04/20 , 89.67 , 88.87 , 89.67 , 88.18 , 88.1 , 1123 , 3 01/04/20 , 94.94 , 95.39 , 95.82 , 94.94 , 95.8 , 47 , 2 24/03/20 , 96.04 , 96.04 , 96.04 , 96.04 , 96.0 , 1912 , 1 19/03/20 , 101.42 , 105.09 , 108.17 , 101.42 , 108.1 , 4566 , 4 18/03/20 , 111.02 , 111.02 , 111.02 , 111.02 , 111.0 , 4183 , 1 13/03/20 , 84.08 , 84.08 , 84.08 , 84.08 , 84.0 , 717 , 1 12/03/20 , 83.41 , 83.41 , 83.41 , 83.41 , 83.4 , 239 , 1 11/03/20 , 93.20 , 93.20 , 93.20 , 93.20 , 93.2 , 239 , 1 06/03/20 , 94.04 , 94.03 , 94.04 , 93.96 , 93.9 , 250 , 5 05/03/20 , 92.88 , 92.88 , 92.88 , 92.88 , 92.8 , 478 , 1 03/03/20 , 90.19 , 91.75 , 91.84 , 90.19 , 91.8 , 633 , 4 02/03/20 , 88.85 , 88.11 , 88.85 , 88.06 , 88.0 , 513 , 2 27/02/20 , 88.20 , 88.50 , 88.57 , 88.20 , 88.5 , 1255 , 3 21/02/20 , 94.78 , 94.78 , 94.78 , 94.78 , 94.7 , 358 , 1 20/02/20 , 96.13 , 96.12 , 96.13 , 95.88 , 95.8 , 6933 , 2 18/02/20 , 94.87 , 94.87 , 94.87 , 94.87 , 94.8 , 11952 , 1 10/02/20 , 95.33 , 95.32 , 95.33 , 95.31 , 95.3 , 53856 , 2 29/01/20 , 92.64 , 92.64 , 92.64 , 92.64 , 92.6 , 1442 , 1 24/01/20 , 91.01 , 91.01 , 91.01 , 91.01 , 91.0 , 2284 , 2 22/01/20 , 94.16 , 94.16 , 94.16 , 94.16 , 94.1 , 1442 , 1 21/01/20 , 94.74 , 94.74 , 94.74 , 94.74 , 94.7 , 1442 , 1 17/01/20 , 95.37 , 95.37 , 95.37 , 95.37 , 95.3 , 721 , 1 15/01/20 , 93.82 , 93.94 , 94.83 , 93.82 , 94.8 , 18992 , 2 13/01/20 , 93.61 , 93.61 , 93.61 , 93.61 , 93.6 , 841 , 1 07/01/20 , 101.12 , 101.12 , 101.12 , 101.12 , 101.1 , 13224 , 1 06/01/20 , 100.85 , 100.85 , 100.85 , 100.85 , 100.8 , 120 , 1 03/01/20 , 99.95 , 99.95 , 99.95 , 99.95 , 99.9 , 16590 , 1 30/12/19 , 99.19 , 99.19 , 99.19 , 99.19 , 99.1 , 30055 , 1 27/12/19 , 99.55 , 99.55 , 99.55 , 99.55 , 99.5 , 120 , 1 19/12/19 , 98.00 , 98.00 , 98.00 , 98.00 , 98.0 , 240 , 1 17/12/19 , 96.58 , 96.58 , 96.58 , 96.58 , 96.5 , 1682 , 1 21/11/19 , 106.14 , 106.14 , 106.14 , 106.14 , 106.1 , 480 , 1 11/11/19 , 106.21 , 106.55 , 107.54 , 106.21 , 107.5 , 483 , 2 05/11/19 , 103.21 , 101.55 , 103.21 , 99.84 , 99.8 , 1207 , 3 01/11/19 , 95.01 , 95.01 , 95.01 , 95.01 , 95.0 , 241 , 1 28/10/19 , 91.05 , 91.05 , 91.05 , 91.05 , 91.0 , 120 , 1 24/10/19 , 90.37 , 90.37 , 90.37 , 90.37 , 90.3 , 120 , 1 21/10/19 , 94.39 , 94.39 , 94.39 , 94.39 , 94.3 , 120 , 1 01/10/19 , 94.21 , 94.21 , 94.21 , 94.21 , 94.2 , 120 , 1 25/09/19 , 93.82 , 93.82 , 93.82 , 93.82 , 93.8 , 7850 , 3 03/09/19 , 86.12 , 86.12 , 86.12 , 86.12 , 86.1 , 120 , 1 12/08/19 , 85.61 , 85.62 , 85.65 , 85.61 , 85.6 , 242 , 2 06/08/19 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6 , 18210 , 1 29/07/19 , 85.62 , 85.62 , 85.62 , 85.62 , 85.6 , 121 , 1 22/07/19 , 83.85 , 83.85 , 83.85 , 83.85 , 83.8 , 121 , 1 17/07/19 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 121 , 1 15/07/19 , 86.60 , 86.60 , 86.60 , 86.60 , 86.6 , 121 , 1 12/07/19 , 86.18 , 86.18 , 86.18 , 86.18 , 86.1 , 242 , 1 11/07/19 , 85.97 , 86.42 , 86.70 , 85.97 , 86.7 , 971 , 2 18/06/19 , 84.28 , 84.28 , 84.28 , 84.28 , 84.2 , 17494 , 1 23/05/19 , 86.13 , 86.13 , 86.13 , 86.13 , 86.1 , 121 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.