Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 104.83 , 105.09 , 107.96 , 103.31 , 107.9     , 796 , 35
05/03/26 , 107.96 , 107.86 , 110.48 , 106.70 , 110.4     , 1968 , 30
04/03/26 , 109.38 , 108.41 , 109.54 , 106.59 , 108.7     , 2212 , 375
03/03/26 , 108.68 , 107.54 , 109.55 , 106.37 , 107.0     , 5420 , 30
02/03/26 , 106.44 , 106.94 , 107.18 , 103.09 , 104.4     , 2374 , 32
27/02/26 , 103.91 , 105.07 , 109.30 , 103.50 , 109.3     , 3853 , 66
26/02/26 , 110.72 , 110.81 , 112.90 , 110.54 , 111.6     , 1151 , 26
25/02/26 , 110.74 , 110.50 , 111.42 , 109.29 , 109.2     , 217 , 14
24/02/26 , 108.38 , 108.67 , 109.63 , 107.49 , 109.3     , 221 , 18
23/02/26 , 109.34 , 112.71 , 114.26 , 108.35 , 111.9     , 915 , 56
20/02/26 , 114.23 , 113.68 , 114.50 , 112.22 , 113.0     , 2967 , 32
19/02/26 , 114.01 , 114.03 , 116.88 , 113.49 , 116.8     , 130 , 22
18/02/26 , 115.72 , 115.84 , 116.05 , 114.80 , 115.0     , 232 , 18
13/02/26 , 113.81 , 113.23 , 113.96 , 111.66 , 112.7     , 1821 , 40
12/02/26 , 111.66 , 112.82 , 115.80 , 111.66 , 115.4     , 901 , 51
11/02/26 , 115.47 , 116.75 , 119.27 , 114.90 , 118.6     , 2107 , 32
10/02/26 , 119.27 , 120.18 , 123.55 , 117.50 , 122.6     , 1532 , 39
09/02/26 , 123.21 , 120.36 , 123.21 , 117.50 , 121.6     , 4638 , 29
06/02/26 , 121.24 , 121.53 , 123.07 , 120.25 , 120.2     , 6774 , 27
05/02/26 , 120.50 , 120.43 , 122.21 , 119.30 , 119.8     , 354 , 20
04/02/26 , 121.68 , 121.96 , 123.38 , 119.57 , 120.6     , 2791 , 99
03/02/26 , 120.46 , 121.10 , 123.19 , 120.06 , 120.7     , 1223 , 47
02/02/26 , 121.63 , 121.25 , 121.63 , 118.72 , 118.7     , 2807 , 39
30/01/26 , 118.74 , 117.99 , 118.86 , 117.31 , 117.6     , 728 , 31
29/01/26 , 116.48 , 116.15 , 116.48 , 114.11 , 114.4     , 1892 , 28
28/01/26 , 112.62 , 112.91 , 114.68 , 112.62 , 114.4     , 1320 , 18
27/01/26 , 114.46 , 114.86 , 115.65 , 114.08 , 115.6     , 2387 , 16
26/01/26 , 115.33 , 115.22 , 115.89 , 114.15 , 114.1     , 233 , 16
23/01/26 , 114.35 , 114.31 , 114.68 , 113.42 , 114.4     , 3420 , 37
22/01/26 , 115.67 , 115.78 , 116.81 , 114.51 , 114.5     , 468 , 34
21/01/26 , 114.58 , 115.19 , 115.92 , 114.22 , 115.4     , 212 , 19
20/01/26 , 115.63 , 116.36 , 118.18 , 115.46 , 116.2     , 1714 , 717
19/01/26 , 118.45 , 116.45 , 118.45 , 110.78 , 116.8     , 333 , 26
16/01/26 , 117.61 , 118.18 , 120.00 , 117.61 , 119.0     , 328 , 29
15/01/26 , 118.47 , 119.38 , 120.78 , 118.47 , 119.8     , 334 , 30
14/01/26 , 120.28 , 121.09 , 125.58 , 118.30 , 125.5     , 4947 , 85
13/01/26 , 124.68 , 126.38 , 127.62 , 124.51 , 126.9     , 1290 , 946
12/01/26 , 127.60 , 127.24 , 128.00 , 125.46 , 128.0     , 357 , 32
09/01/26 , 128.00 , 128.00 , 128.72 , 125.67 , 125.6     , 728 , 21
08/01/26 , 128.24 , 128.57 , 128.85 , 123.42 , 123.4     , 2258 , 28
07/01/26 , 125.95 , 127.69 , 129.45 , 125.69 , 129.2     , 609 , 43
06/01/26 , 128.57 , 128.21 , 129.17 , 127.23 , 127.2     , 3928 , 27
05/01/26 , 129.83 , 130.24 , 131.67 , 128.57 , 128.5     , 359 , 19
02/01/26 , 128.37 , 128.06 , 128.60 , 125.60 , 126.2     , 1983 , 41
30/12/25 , 128.58 , 129.22 , 130.64 , 128.47 , 130.6     , 363 , 25
29/12/25 , 131.08 , 131.92 , 132.55 , 131.04 , 131.5     , 2016 , 41
26/12/25 , 129.91 , 130.24 , 131.23 , 129.91 , 131.0     , 3571 , 23
23/12/25 , 129.54 , 130.39 , 131.42 , 129.54 , 131.4     , 760 , 24
22/12/25 , 131.07 , 130.84 , 131.42 , 128.43 , 128.4     , 2246 , 27
19/12/25 , 128.32 , 126.94 , 128.32 , 125.84 , 126.5     , 1205 , 27
18/12/25 , 126.25 , 125.93 , 129.13 , 125.55 , 128.0     , 1896 , 42
17/12/25 , 127.06 , 127.75 , 128.23 , 124.58 , 124.5     , 4054 , 36
16/12/25 , 124.94 , 125.13 , 126.22 , 124.94 , 126.1     , 2808 , 18
15/12/25 , 125.03 , 125.34 , 126.27 , 124.98 , 125.0     , 2019 , 14
12/12/25 , 124.82 , 125.03 , 125.42 , 124.25 , 125.4     , 1497 , 18
11/12/25 , 124.95 , 124.73 , 125.59 , 122.12 , 122.5     , 3268 , 37
10/12/25 , 123.13 , 122.23 , 123.66 , 120.21 , 121.5     , 1887 , 27
09/12/25 , 120.29 , 121.76 , 123.00 , 120.29 , 122.4     , 1072 , 40
08/12/25 , 121.23 , 121.39 , 123.24 , 120.43 , 121.6     , 2574 , 37
05/12/25 , 121.72 , 121.59 , 122.64 , 119.13 , 120.4     , 1232 , 31
04/12/25 , 119.24 , 118.79 , 119.33 , 117.93 , 118.2     , 2761 , 32
03/12/25 , 118.44 , 117.94 , 118.44 , 114.25 , 114.5     , 1702 , 39
02/12/25 , 114.54 , 114.72 , 115.26 , 113.57 , 114.5     , 101 , 9
01/12/25 , 113.72 , 113.99 , 114.61 , 113.53 , 113.8     , 195 , 14
28/11/25 , 113.80 , 113.92 , 114.96 , 113.21 , 113.9     , 272 , 20
27/11/25 , 113.97 , 113.41 , 114.00 , 108.59 , 110.1     , 473 , 27
26/11/25 , 114.11 , 114.23 , 114.61 , 113.85 , 113.8     , 622 , 11
25/11/25 , 113.69 , 113.33 , 114.27 , 112.27 , 113.6     , 807 , 25
24/11/25 , 113.25 , 112.09 , 113.42 , 110.97 , 112.0     , 2937 , 25
21/11/25 , 111.32 , 110.89 , 112.62 , 109.13 , 112.6     , 8608 , 34
19/11/25 , 111.50 , 112.20 , 112.37 , 111.17 , 111.6     , 8312 , 107
18/11/25 , 111.36 , 111.72 , 112.02 , 109.88 , 109.9     , 1068 , 20
17/11/25 , 110.48 , 111.38 , 112.22 , 110.07 , 112.0     , 4467 , 23
14/11/25 , 111.71 , 111.90 , 112.55 , 109.60 , 112.5     , 4010 , 111
13/11/25 , 111.43 , 112.46 , 113.96 , 111.43 , 113.6     , 1865 , 40
12/11/25 , 113.66 , 114.63 , 116.76 , 113.02 , 113.0     , 985 , 48
11/11/25 , 112.94 , 113.39 , 114.24 , 112.94 , 114.2     , 1468 , 36
10/11/25 , 114.24 , 114.04 , 114.61 , 113.62 , 114.5     , 412 , 29
07/11/25 , 113.89 , 112.36 , 114.12 , 111.94 , 113.3     , 3129 , 34
06/11/25 , 113.49 , 113.90 , 115.31 , 113.49 , 115.2     , 6754 , 28
05/11/25 , 115.19 , 116.57 , 117.51 , 115.19 , 117.5     , 2271 , 48
04/11/25 , 116.30 , 116.48 , 117.57 , 115.84 , 116.1     , 1786 , 34
03/11/25 , 116.53 , 116.04 , 116.57 , 113.35 , 113.3     , 551 , 18
31/10/25 , 116.38 , 115.92 , 116.75 , 113.78 , 113.9     , 3795 , 49
30/10/25 , 114.80 , 115.91 , 116.51 , 114.52 , 114.6     , 333 , 21
29/10/25 , 114.37 , 114.56 , 115.05 , 114.14 , 115.0     , 97 , 46
28/10/25 , 115.24 , 115.52 , 115.84 , 113.05 , 113.0     , 5431 , 37
27/10/25 , 115.36 , 115.88 , 116.35 , 115.18 , 116.1     , 325 , 9
24/10/25 , 115.26 , 115.61 , 116.18 , 113.37 , 113.4     , 873 , 29
23/10/25 , 112.22 , 112.65 , 113.19 , 112.16 , 112.1     , 1647 , 20
22/10/25 , 113.17 , 112.65 , 113.17 , 111.70 , 113.0     , 294 , 19
21/10/25 , 113.16 , 113.49 , 116.60 , 112.47 , 112.4     , 1207 , 74
20/10/25 , 114.77 , 114.48 , 114.77 , 111.47 , 111.5     , 318 , 9
17/10/25 , 111.63 , 112.27 , 114.60 , 111.52 , 114.2     , 741 , 27
16/10/25 , 112.89 , 115.50 , 118.05 , 112.89 , 118.0     , 2492 , 32
15/10/25 , 116.62 , 117.11 , 117.74 , 112.98 , 112.9     , 12021 , 52
14/10/25 , 114.56 , 115.90 , 116.63 , 108.73 , 108.7     , 10549 , 106
13/10/25 , 106.91 , 106.93 , 107.20 , 106.08 , 106.0     , 10944 , 107
10/10/25 , 106.08 , 107.16 , 108.90 , 106.08 , 107.0     , 2804 , 40
09/10/25 , 106.17 , 106.34 , 106.58 , 106.07 , 106.1     , 1338 , 18
08/10/25 , 105.55 , 107.37 , 107.55 , 105.55 , 107.5     , 1018 , 20
07/10/25 , 107.21 , 107.46 , 107.56 , 106.79 , 107.1     , 6325 , 32
06/10/25 , 106.11 , 106.39 , 107.10 , 105.22 , 106.4     , 492 , 32
03/10/25 , 106.53 , 107.17 , 107.81 , 106.53 , 106.7     , 2258 , 24
02/10/25 , 106.45 , 106.68 , 107.16 , 105.13 , 105.1     , 3234 , 817
01/10/25 , 107.28 , 107.46 , 109.63 , 106.70 , 109.6     , 1193 , 30
30/09/25 , 110.42 , 110.10 , 111.70 , 109.13 , 111.6     , 8814 , 28
29/09/25 , 111.66 , 111.46 , 112.13 , 111.13 , 112.0     , 1133 , 25
26/09/25 , 112.40 , 112.84 , 113.65 , 112.31 , 112.6     , 5195 , 34
25/09/25 , 111.69 , 111.71 , 112.19 , 111.23 , 111.5     , 2200 , 29
24/09/25 , 111.03 , 111.58 , 112.52 , 110.71 , 111.7     , 443 , 18
23/09/25 , 110.17 , 112.00 , 114.00 , 110.17 , 113.5     , 886 , 20
22/09/25 , 112.16 , 112.23 , 112.88 , 111.22 , 111.7     , 2625 , 33
19/09/25 , 111.51 , 111.29 , 111.91 , 110.07 , 110.0     , 477 , 37
18/09/25 , 109.53 , 109.13 , 109.78 , 107.93 , 108.2     , 122 , 20
17/09/25 , 108.28 , 107.74 , 108.28 , 106.67 , 108.2     , 253 , 25
16/09/25 , 107.17 , 106.62 , 107.17 , 105.62 , 106.7     , 784 , 31
15/09/25 , 107.27 , 107.48 , 108.13 , 106.95 , 108.1     , 1673 , 20
12/09/25 , 108.15 , 107.70 , 108.28 , 107.25 , 107.2     , 918 , 320
11/09/25 , 108.31 , 108.10 , 108.48 , 107.05 , 107.9     , 198 , 19
10/09/25 , 107.54 , 107.89 , 108.04 , 107.38 , 107.9     , 2418 , 15
09/09/25 , 108.65 , 108.76 , 109.62 , 106.71 , 107.3     , 781 , 39
08/09/25 , 106.28 , 106.76 , 107.11 , 105.85 , 106.3     , 226 , 23
05/09/25 , 106.33 , 107.22 , 111.22 , 105.89 , 111.2     , 3130 , 121
04/09/25 , 109.90 , 110.14 , 111.04 , 108.73 , 109.0     , 5746 , 18
03/09/25 , 108.73 , 108.66 , 109.81 , 108.49 , 108.6     , 292 , 7
02/09/25 , 110.89 , 110.56 , 110.95 , 110.04 , 110.2     , 217 , 24
01/09/25 , 110.81 , 111.30 , 111.73 , 110.35 , 111.7     , 563 , 21
29/08/25 , 111.73 , 111.15 , 111.73 , 110.43 , 110.5     , 1029 , 16
28/08/25 , 109.97 , 110.82 , 111.71 , 109.97 , 111.0     , 878 , 10
27/08/25 , 110.89 , 111.59 , 112.23 , 109.93 , 110.1     , 772 , 29
26/08/25 , 109.46 , 109.43 , 109.55 , 108.17 , 108.1     , 453 , 17
25/08/25 , 107.88 , 107.83 , 107.88 , 106.54 , 106.7     , 2080 , 27
22/08/25 , 109.23 , 106.42 , 109.23 , 105.51 , 106.5     , 1958 , 116
21/08/25 , 105.56 , 105.73 , 106.48 , 105.49 , 106.2     , 7245 , 2605
20/08/25 , 106.34 , 105.05 , 106.65 , 104.60 , 106.6     , 1126 , 20
19/08/25 , 106.16 , 106.15 , 106.16 , 103.27 , 103.2     , 2393 , 33
18/08/25 , 104.33 , 104.18 , 104.72 , 103.23 , 103.2     , 1082 , 176
15/08/25 , 103.03 , 103.75 , 107.24 , 103.03 , 107.2     , 4351 , 36
14/08/25 , 106.39 , 106.95 , 107.21 , 105.96 , 106.3     , 1420 , 65
13/08/25 , 104.00 , 104.76 , 106.45 , 104.00 , 106.4     , 827 , 33
12/08/25 , 105.82 , 106.17 , 106.46 , 105.75 , 106.3     , 908 , 54
11/08/25 , 104.65 , 104.74 , 105.47 , 104.60 , 105.2     , 1120 , 24
08/08/25 , 105.24 , 104.92 , 107.43 , 102.95 , 107.4     , 241 , 26
07/08/25 , 103.30 , 103.32 , 105.75 , 100.39 , 105.7     , 528 , 43
06/08/25 , 106.63 , 105.76 , 111.27 , 105.31 , 111.2     , 351 , 23
05/08/25 , 105.92 , 105.82 , 106.68 , 104.72 , 105.8     , 571 , 29
04/08/25 , 105.41 , 105.67 , 107.60 , 105.01 , 107.6     , 1418 , 57
01/08/25 , 107.37 , 107.05 , 108.94 , 106.55 , 108.9     , 5393 , 70
31/07/25 , 111.29 , 111.56 , 112.27 , 111.29 , 112.0     , 1428 , 20
30/07/25 , 112.62 , 113.87 , 115.08 , 112.02 , 114.0     , 3101 , 52
29/07/25 , 113.47 , 113.81 , 115.55 , 113.38 , 114.8     , 922 , 45
28/07/25 , 112.76 , 114.90 , 116.35 , 112.76 , 116.1     , 1179 , 53
25/07/25 , 115.03 , 115.33 , 116.04 , 113.74 , 114.9     , 1783 , 1008
24/07/25 , 114.13 , 114.69 , 115.82 , 113.83 , 113.8     , 1013 , 32
23/07/25 , 113.85 , 113.85 , 114.27 , 113.48 , 113.8     , 2739 , 65
22/07/25 , 113.19 , 111.64 , 113.38 , 110.43 , 110.4     , 42060 , 115
21/07/25 , 110.25 , 111.34 , 111.53 , 110.25 , 111.1     , 995 , 22
18/07/25 , 111.09 , 111.19 , 111.60 , 108.31 , 109.2     , 4419 , 71
17/07/25 , 108.81 , 109.61 , 111.27 , 108.81 , 110.6     , 12904 , 77
16/07/25 , 109.46 , 109.17 , 109.90 , 107.48 , 108.9     , 1944 , 49
15/07/25 , 108.40 , 109.51 , 112.04 , 107.37 , 111.8     , 4369 , 139
14/07/25 , 115.01 , 113.99 , 115.13 , 112.68 , 112.7     , 1854 , 40
11/07/25 , 112.67 , 113.00 , 113.51 , 112.44 , 112.4     , 933 , 31
10/07/25 , 112.44 , 112.64 , 113.40 , 111.96 , 111.9     , 41795 , 70
09/07/25 , 111.69 , 111.35 , 111.69 , 109.73 , 109.7     , 865 , 20
08/07/25 , 109.73 , 110.06 , 110.72 , 109.59 , 110.4     , 4988 , 95
07/07/25 , 110.75 , 111.77 , 112.68 , 110.47 , 111.8     , 983 , 39
04/07/25 , 113.25 , 112.45 , 114.63 , 111.96 , 114.6     , 12716 , 335
03/07/25 , 112.08 , 111.85 , 112.08 , 110.87 , 110.8     , 3802 , 39
02/07/25 , 109.98 , 110.09 , 110.71 , 109.73 , 110.0     , 418 , 12
01/07/25 , 109.64 , 109.77 , 110.25 , 107.50 , 107.7     , 1223 , 171
30/06/25 , 107.51 , 108.82 , 109.67 , 107.37 , 109.4     , 1210 , 37
27/06/25 , 107.23 , 107.33 , 108.32 , 107.09 , 108.1     , 435 , 17
26/06/25 , 108.36 , 108.49 , 108.93 , 108.12 , 108.4     , 3239 , 37
25/06/25 , 108.38 , 108.07 , 108.84 , 106.07 , 106.0     , 4270 , 50
24/06/25 , 106.29 , 106.39 , 107.01 , 104.85 , 104.8     , 3951 , 43
23/06/25 , 104.30 , 103.61 , 104.35 , 102.47 , 103.3     , 987 , 23
20/06/25 , 103.23 , 103.11 , 103.35 , 102.23 , 102.2     , 1378 , 29
18/06/25 , 101.97 , 101.62 , 101.97 , 98.75 , 98.7     , 240 , 16
17/06/25 , 98.32 , 98.54 , 99.06 , 98.16 , 98.8     , 44480 , 166
16/06/25 , 98.98 , 99.67 , 100.37 , 98.98 , 99.5     , 3673 , 27
13/06/25 , 98.79 , 100.39 , 101.05 , 98.79 , 99.8     , 11537 , 42
12/06/25 , 101.05 , 101.17 , 101.98 , 100.88 , 101.9     , 11520 , 48
11/06/25 , 102.36 , 102.99 , 103.90 , 102.36 , 103.4     , 12852 , 33
10/06/25 , 103.44 , 103.80 , 104.82 , 103.44 , 104.8     , 3728 , 34
09/06/25 , 104.55 , 105.04 , 105.71 , 104.55 , 104.7     , 2529 , 53
06/06/25 , 104.75 , 104.97 , 106.09 , 104.37 , 104.6     , 5594 , 74
05/06/25 , 103.85 , 103.18 , 105.15 , 102.34 , 105.1     , 4513 , 45
04/06/25 , 105.35 , 106.25 , 108.56 , 105.35 , 108.5     , 1112 , 75
03/06/25 , 107.01 , 106.90 , 107.01 , 104.83 , 105.2     , 5494 , 45
02/06/25 , 104.73 , 104.20 , 104.96 , 103.11 , 103.8     , 1966 , 1321
30/05/25 , 105.43 , 104.98 , 105.65 , 103.81 , 104.8     , 906 , 23
29/05/25 , 104.15 , 104.20 , 104.79 , 102.77 , 103.2     , 4440 , 24
28/05/25 , 103.69 , 103.69 , 104.20 , 103.62 , 103.8     , 583 , 10
27/05/25 , 102.55 , 102.65 , 103.61 , 100.25 , 100.2     , 3662 , 36
26/05/25 , 100.24 , 101.32 , 102.68 , 98.76 , 102.5     , 6772 , 86
23/05/25 , 102.72 , 102.32 , 102.72 , 101.29 , 102.6     , 1648 , 14
22/05/25 , 102.74 , 101.94 , 103.06 , 101.34 , 101.8     , 1332 , 34
21/05/25 , 102.23 , 103.52 , 105.10 , 102.23 , 104.4     , 1474 , 49
20/05/25 , 105.43 , 105.51 , 106.26 , 105.20 , 105.3     , 2535 , 53
19/05/25 , 106.78 , 106.32 , 106.78 , 105.42 , 105.4     , 1668 , 29
16/05/25 , 106.48 , 106.62 , 107.00 , 106.34 , 107.0     , 3200 , 33
15/05/25 , 106.02 , 105.01 , 106.61 , 104.86 , 105.9     , 2397 , 25
14/05/25 , 105.90 , 106.06 , 106.57 , 105.43 , 105.6     , 2858 , 36
13/05/25 , 105.60 , 105.67 , 106.32 , 104.71 , 104.8     , 2461 , 29
12/05/25 , 104.81 , 105.02 , 105.43 , 104.03 , 105.4     , 1589 , 30
09/05/25 , 100.90 , 100.97 , 102.82 , 100.85 , 102.8     , 1724 , 27
08/05/25 , 102.55 , 102.79 , 106.52 , 101.88 , 103.3     , 12205 , 65
07/05/25 , 103.48 , 104.16 , 104.87 , 103.21 , 103.6     , 8762 , 42
06/05/25 , 103.61 , 103.59 , 104.33 , 98.21 , 101.3     , 19460 , 87
05/05/25 , 103.39 , 104.18 , 104.77 , 100.07 , 100.0     , 5748 , 35
02/05/25 , 102.13 , 102.29 , 103.33 , 101.10 , 101.2     , 18529 , 77
30/04/25 , 99.40 , 98.34 , 99.40 , 96.75 , 98.4     , 3048 , 325
29/04/25 , 98.40 , 98.30 , 98.95 , 95.14 , 95.1     , 1982 , 41
28/04/25 , 96.56 , 96.52 , 97.30 , 96.05 , 96.9     , 469 , 19
25/04/25 , 97.73 , 97.50 , 97.75 , 95.12 , 95.1     , 5263 , 22
24/04/25 , 97.08 , 96.96 , 97.55 , 94.16 , 94.1     , 9524 , 20
23/04/25 , 95.29 , 95.54 , 97.14 , 93.05 , 93.0     , 5918 , 91
22/04/25 , 93.05 , 93.04 , 93.74 , 92.23 , 92.5     , 4720 , 34
17/04/25 , 92.37 , 93.58 , 94.02 , 92.37 , 92.6     , 1598 , 44
16/04/25 , 92.16 , 92.78 , 94.02 , 91.49 , 92.9     , 2018 , 28
15/04/25 , 93.36 , 93.59 , 94.36 , 90.73 , 90.7     , 5072 , 62
14/04/25 , 90.73 , 90.76 , 91.77 , 90.12 , 90.5     , 1911 , 57
11/04/25 , 90.58 , 89.75 , 90.98 , 87.68 , 88.7     , 5350 , 36
10/04/25 , 90.34 , 90.41 , 93.39 , 89.98 , 93.3     , 9383 , 73
09/04/25 , 95.28 , 95.21 , 95.86 , 88.55 , 91.5     , 6424 , 52
08/04/25 , 90.01 , 91.44 , 94.65 , 90.01 , 91.6     , 6642 , 87
07/04/25 , 90.56 , 89.52 , 91.63 , 85.04 , 87.2     , 9486 , 98
04/04/25 , 87.70 , 87.79 , 89.31 , 85.62 , 88.6     , 7858 , 142
03/04/25 , 90.31 , 90.70 , 97.78 , 90.31 , 97.7     , 13073 , 121
02/04/25 , 102.04 , 100.86 , 102.04 , 98.28 , 98.5     , 4326 , 81
01/04/25 , 99.39 , 100.14 , 100.93 , 98.51 , 100.9     , 2362 , 34
31/03/25 , 100.92 , 100.11 , 101.34 , 98.54 , 98.7     , 1618 , 86
28/03/25 , 100.10 , 100.21 , 102.59 , 99.53 , 102.5     , 487 , 39
27/03/25 , 102.59 , 103.17 , 103.66 , 102.40 , 102.8     , 640 , 36
26/03/25 , 103.19 , 103.54 , 106.33 , 103.18 , 104.5     , 3119 , 71
25/03/25 , 104.41 , 104.42 , 105.43 , 104.00 , 105.4     , 2206 , 18
24/03/25 , 105.05 , 105.00 , 105.55 , 101.99 , 101.9     , 2267 , 41
21/03/25 , 101.99 , 101.97 , 102.49 , 100.22 , 100.8     , 46365 , 239
20/03/25 , 101.99 , 101.72 , 102.34 , 100.49 , 101.4     , 1474 , 46
19/03/25 , 101.49 , 100.98 , 102.22 , 99.64 , 100.1     , 406 , 48
18/03/25 , 98.91 , 98.69 , 100.66 , 98.15 , 98.2     , 638 , 18
17/03/25 , 99.02 , 99.05 , 99.76 , 98.56 , 98.8     , 771 , 25
14/03/25 , 99.67 , 99.21 , 100.62 , 98.10 , 98.1     , 4744 , 1034
13/03/25 , 97.56 , 97.82 , 99.47 , 97.56 , 99.0     , 1424 , 55
12/03/25 , 98.49 , 98.52 , 99.24 , 97.65 , 98.2     , 934 , 31
11/03/25 , 96.83 , 96.66 , 98.54 , 94.43 , 98.5     , 2383 , 68
10/03/25 , 95.52 , 96.12 , 99.82 , 94.63 , 97.3     , 2210 , 94
07/03/25 , 100.93 , 100.24 , 105.26 , 97.39 , 100.6     , 7948 , 108
06/03/25 , 102.16 , 102.57 , 104.64 , 101.90 , 103.3     , 136264 , 217
05/03/25 , 105.24 , 104.49 , 110.57 , 103.75 , 110.5     , 6787 , 62
28/02/25 , 112.92 , 112.60 , 113.67 , 110.39 , 111.2     , 2657 , 235
27/02/25 , 109.87 , 110.39 , 111.84 , 109.38 , 110.6     , 864 , 47
26/02/25 , 109.24 , 109.73 , 110.65 , 108.19 , 108.1     , 5526 , 51
25/02/25 , 108.40 , 108.31 , 110.65 , 106.49 , 110.3     , 866 , 60
24/02/25 , 109.86 , 109.97 , 110.52 , 109.60 , 110.5     , 815 , 25
21/02/25 , 109.41 , 110.16 , 111.46 , 109.39 , 111.4     , 546 , 27
20/02/25 , 110.40 , 110.60 , 112.55 , 109.67 , 112.2     , 498 , 28
19/02/25 , 113.07 , 113.51 , 114.80 , 112.24 , 114.8     , 1144 , 22
18/02/25 , 112.74 , 113.03 , 113.33 , 111.84 , 112.4     , 3588 , 80
17/02/25 , 112.73 , 112.46 , 114.01 , 109.77 , 111.5     , 12607 , 129
14/02/25 , 111.52 , 112.31 , 112.86 , 111.41 , 112.5     , 6697 , 44
13/02/25 , 112.08 , 112.16 , 113.69 , 111.67 , 113.6     , 870 , 27
12/02/25 , 112.62 , 112.33 , 113.00 , 111.72 , 111.7     , 3463 , 355
11/02/25 , 112.79 , 111.66 , 113.47 , 110.91 , 112.9     , 51588 , 124
10/02/25 , 112.69 , 112.32 , 115.70 , 111.35 , 114.5     , 1884 , 44
07/02/25 , 115.50 , 115.25 , 115.67 , 112.69 , 115.0     , 5171 , 43
06/02/25 , 116.17 , 113.45 , 116.17 , 108.40 , 114.2     , 6611 , 88
05/02/25 , 113.91 , 113.27 , 116.29 , 110.64 , 110.6     , 155264 , 309
04/02/25 , 111.95 , 112.20 , 113.67 , 110.98 , 111.9     , 1393 , 159
03/02/25 , 116.15 , 111.60 , 116.15 , 110.93 , 111.5     , 4652 , 41
31/01/25 , 113.07 , 112.83 , 113.61 , 112.08 , 113.0     , 3452 , 357
30/01/25 , 113.07 , 113.69 , 115.09 , 112.75 , 115.0     , 3319 , 174
29/01/25 , 112.88 , 112.97 , 113.43 , 112.04 , 112.9     , 1045 , 54
28/01/25 , 111.82 , 112.55 , 116.80 , 110.96 , 116.0     , 971 , 47
27/01/25 , 112.38 , 112.24 , 113.34 , 111.02 , 111.2     , 73717 , 137
24/01/25 , 111.89 , 111.97 , 112.58 , 110.64 , 110.8     , 82782 , 121
23/01/25 , 113.08 , 112.97 , 114.06 , 111.66 , 113.0     , 1419 , 36
22/01/25 , 116.77 , 112.96 , 116.77 , 112.11 , 114.1     , 413 , 31
21/01/25 , 115.71 , 115.31 , 116.32 , 113.94 , 113.9     , 4647 , 72
20/01/25 , 114.44 , 114.61 , 116.53 , 113.27 , 116.5     , 11260 , 113
17/01/25 , 115.50 , 113.31 , 115.50 , 112.30 , 113.1     , 5618 , 128
16/01/25 , 113.50 , 112.75 , 113.50 , 110.49 , 111.0     , 5169 , 158
15/01/25 , 112.26 , 111.26 , 113.37 , 109.14 , 109.3     , 6311 , 182
14/01/25 , 105.35 , 105.36 , 106.53 , 104.53 , 106.5     , 4664 , 43
13/01/25 , 105.13 , 104.83 , 105.64 , 104.10 , 104.1     , 631 , 38
10/01/25 , 104.12 , 105.53 , 106.55 , 104.03 , 106.5     , 102372 , 179
09/01/25 , 106.55 , 107.15 , 108.19 , 106.55 , 108.1     , 31 , 3
08/01/25 , 107.08 , 107.63 , 108.04 , 107.08 , 107.2     , 923 , 21
07/01/25 , 107.61 , 107.95 , 109.20 , 106.85 , 108.2     , 3949 , 1566
06/01/25 , 108.13 , 108.48 , 109.67 , 107.47 , 107.4     , 530 , 33
03/01/25 , 108.06 , 106.70 , 108.06 , 106.04 , 106.4     , 82241 , 143
02/01/25 , 106.22 , 106.69 , 108.78 , 105.75 , 108.7     , 1951 , 44
30/12/24 , 107.51 , 107.29 , 108.14 , 104.92 , 107.5     , 756 , 40
27/12/24 , 108.09 , 108.25 , 109.33 , 107.40 , 108.8     , 1854 , 112
26/12/24 , 108.81 , 108.47 , 108.81 , 107.85 , 108.5     , 1294 , 48
23/12/24 , 107.28 , 106.69 , 107.39 , 105.70 , 106.9     , 1530 , 114
20/12/24 , 105.83 , 104.06 , 105.96 , 102.23 , 103.1     , 843 , 46
19/12/24 , 104.30 , 104.69 , 107.33 , 103.34 , 106.9     , 1094 , 118
18/12/24 , 106.91 , 107.25 , 108.98 , 106.46 , 107.0     , 2284 , 39
17/12/24 , 106.31 , 105.48 , 108.71 , 105.05 , 108.7     , 85234 , 248
16/12/24 , 108.84 , 105.70 , 108.84 , 104.30 , 104.4     , 12126 , 88
13/12/24 , 104.44 , 103.93 , 105.35 , 103.87 , 105.1     , 21754 , 70
12/12/24 , 105.10 , 105.38 , 105.97 , 103.31 , 104.1     , 2939 , 53
11/12/24 , 105.51 , 106.49 , 108.26 , 105.09 , 105.0     , 6185 , 65
10/12/24 , 107.51 , 107.64 , 112.44 , 107.02 , 112.4     , 6423 , 102
09/12/24 , 110.00 , 109.80 , 110.88 , 108.42 , 110.0     , 1998 , 69
06/12/24 , 111.10 , 111.06 , 111.17 , 109.28 , 110.9     , 4397 , 34
05/12/24 , 108.91 , 108.76 , 109.71 , 107.13 , 108.3     , 3526 , 304
04/12/24 , 108.91 , 109.06 , 110.78 , 107.95 , 110.7     , 2717 , 60
03/12/24 , 110.74 , 111.36 , 112.93 , 110.49 , 112.3     , 15654 , 89
02/12/24 , 112.45 , 112.51 , 114.41 , 111.37 , 112.6     , 4369 , 280
29/11/24 , 112.55 , 113.70 , 116.94 , 112.20 , 114.5     , 9697 , 1063
28/11/24 , 114.52 , 113.69 , 116.51 , 109.01 , 113.3     , 15321 , 402
27/11/24 , 114.14 , 112.81 , 114.14 , 110.14 , 111.9     , 7288 , 230
26/11/24 , 110.84 , 110.79 , 112.03 , 108.79 , 111.4     , 3918 , 97
25/11/24 , 110.49 , 109.41 , 110.49 , 107.76 , 109.8     , 4586 , 1091
22/11/24 , 108.71 , 108.65 , 108.71 , 106.63 , 107.4     , 4884 , 47
21/11/24 , 107.02 , 106.79 , 108.67 , 105.55 , 105.6     , 3567 , 62
19/11/24 , 104.95 , 104.44 , 105.20 , 103.60 , 103.6     , 3436 , 85
18/11/24 , 104.90 , 104.86 , 105.85 , 103.92 , 105.1     , 1785 , 91
14/11/24 , 104.08 , 103.63 , 104.08 , 103.11 , 103.9     , 1924 , 27
13/11/24 , 103.94 , 104.19 , 105.62 , 100.65 , 100.6     , 1089 , 89
12/11/24 , 102.73 , 102.78 , 103.61 , 102.40 , 102.8     , 3296 , 52
11/11/24 , 102.85 , 102.75 , 103.91 , 100.18 , 100.1     , 2565 , 50
08/11/24 , 98.67 , 98.59 , 99.25 , 98.03 , 99.1     , 586 , 73
07/11/24 , 97.59 , 98.40 , 101.14 , 96.93 , 99.6     , 928 , 91
06/11/24 , 100.32 , 100.31 , 103.21 , 97.83 , 97.8     , 3714 , 95
05/11/24 , 89.67 , 89.76 , 90.65 , 89.51 , 90.0     , 625 , 34
04/11/24 , 90.47 , 89.30 , 91.97 , 89.11 , 91.9     , 1833 , 40
01/11/24 , 92.54 , 92.59 , 93.05 , 92.45 , 92.6     , 2790 , 23
31/10/24 , 92.51 , 92.14 , 92.71 , 91.76 , 92.2     , 4287 , 36
30/10/24 , 92.37 , 92.35 , 93.53 , 90.29 , 90.2     , 914 , 26
29/10/24 , 92.12 , 92.05 , 92.63 , 91.45 , 91.6     , 1234 , 75
28/10/24 , 91.85 , 91.20 , 91.85 , 89.04 , 89.0     , 3593 , 47
25/10/24 , 90.41 , 90.47 , 91.49 , 89.92 , 90.8     , 6213 , 26
24/10/24 , 90.86 , 90.39 , 90.86 , 89.97 , 90.6     , 1152 , 34
23/10/24 , 90.16 , 89.93 , 90.86 , 89.11 , 90.0     , 2077 , 69
22/10/24 , 90.71 , 90.19 , 90.77 , 89.19 , 89.5     , 2210 , 28
21/10/24 , 89.24 , 89.80 , 90.12 , 89.03 , 89.8     , 2369 , 56
18/10/24 , 89.82 , 89.45 , 89.90 , 88.58 , 89.3     , 2342 , 61
17/10/24 , 89.35 , 89.28 , 89.72 , 88.56 , 88.5     , 1401 , 33
16/10/24 , 87.89 , 88.07 , 88.90 , 87.61 , 88.2     , 6997 , 42
15/10/24 , 87.61 , 87.15 , 88.06 , 85.02 , 85.0     , 2110 , 50
14/10/24 , 85.03 , 85.52 , 86.57 , 84.09 , 84.2     , 1676 , 52
11/10/24 , 84.24 , 84.11 , 85.00 , 80.51 , 80.5     , 314232 , 717
10/10/24 , 78.50 , 78.74 , 79.45 , 78.50 , 78.5     , 85636 , 195
09/10/24 , 78.70 , 78.45 , 78.71 , 77.73 , 77.7     , 222112 , 320
08/10/24 , 77.94 , 78.01 , 78.20 , 77.35 , 78.2     , 3396 , 31
07/10/24 , 76.94 , 76.54 , 76.94 , 76.29 , 76.6     , 366 , 32
04/10/24 , 75.95 , 75.62 , 76.29 , 74.90 , 74.9     , 330 , 20
03/10/24 , 73.29 , 73.39 , 73.83 , 73.18 , 73.3     , 278 , 16
02/10/24 , 73.66 , 73.65 , 73.66 , 73.24 , 73.2     , 5946 , 14
01/10/24 , 74.18 , 74.59 , 75.96 , 73.96 , 75.9     , 2247 , 47
30/09/24 , 75.09 , 74.89 , 75.22 , 74.22 , 74.3     , 2286 , 743
27/09/24 , 74.25 , 74.69 , 75.26 , 74.25 , 75.2     , 563 , 19
26/09/24 , 75.18 , 73.26 , 75.79 , 71.00 , 71.8     , 11036 , 58
25/09/24 , 71.64 , 72.29 , 72.61 , 71.64 , 72.4     , 401 , 26
24/09/24 , 72.10 , 72.36 , 73.37 , 71.99 , 73.3     , 928 , 26
23/09/24 , 74.39 , 74.76 , 76.40 , 74.39 , 76.4     , 272 , 21
20/09/24 , 75.62 , 74.77 , 75.62 , 73.95 , 74.1     , 838 , 28
19/09/24 , 73.85 , 74.06 , 74.33 , 72.79 , 73.3     , 284 , 15
18/09/24 , 72.28 , 72.82 , 73.39 , 72.28 , 72.7     , 923 , 23
17/09/24 , 73.11 , 73.22 , 74.08 , 72.74 , 73.0     , 1556 , 27
16/09/24 , 72.34 , 72.11 , 72.75 , 71.59 , 71.9     , 1111 , 41
13/09/24 , 71.87 , 71.67 , 72.12 , 70.82 , 71.1     , 3148 , 40
12/09/24 , 70.46 , 73.26 , 74.67 , 69.47 , 74.6     , 3812 , 52
11/09/24 , 73.94 , 73.30 , 74.29 , 72.76 , 73.3     , 991 , 34
10/09/24 , 74.69 , 75.09 , 77.61 , 73.91 , 76.0     , 828 , 29
09/09/24 , 74.61 , 74.56 , 75.60 , 73.37 , 73.3     , 759 , 30
06/09/24 , 73.72 , 74.45 , 77.19 , 73.60 , 77.0     , 4489 , 107
05/09/24 , 77.07 , 77.32 , 80.34 , 77.07 , 80.2     , 7453 , 55
04/09/24 , 79.88 , 80.43 , 81.04 , 79.68 , 80.1     , 2476 , 49
03/09/24 , 80.13 , 80.38 , 81.33 , 79.97 , 80.1     , 11019 , 86
02/09/24 , 80.12 , 80.36 , 81.08 , 79.79 , 79.7     , 267 , 29
30/08/24 , 79.86 , 79.90 , 80.73 , 79.62 , 79.9     , 15130 , 1429
29/08/24 , 79.11 , 79.05 , 79.48 , 78.24 , 78.9     , 727 , 34
28/08/24 , 77.59 , 77.41 , 77.66 , 76.98 , 76.9     , 1039 , 22
27/08/24 , 75.54 , 75.94 , 76.34 , 75.54 , 75.8     , 679 , 22
26/08/24 , 75.95 , 76.04 , 76.67 , 75.83 , 76.5     , 4336 , 26
23/08/24 , 76.19 , 76.36 , 77.16 , 76.09 , 76.8     , 682 , 28
22/08/24 , 76.52 , 76.50 , 76.99 , 75.10 , 75.1     , 1538 , 35
21/08/24 , 74.50 , 74.58 , 75.30 , 74.19 , 75.3     , 1912 , 17
20/08/24 , 75.33 , 75.40 , 75.74 , 74.71 , 74.7     , 1188 , 43
19/08/24 , 74.76 , 74.52 , 74.76 , 73.77 , 73.9     , 527 , 19
16/08/24 , 73.97 , 73.82 , 74.17 , 72.51 , 72.6     , 1192 , 25
15/08/24 , 73.10 , 73.29 , 73.71 , 72.99 , 73.2     , 21511 , 35
14/08/24 , 72.02 , 70.90 , 72.02 , 70.30 , 71.4     , 11106 , 67
13/08/24 , 70.59 , 70.37 , 71.42 , 69.72 , 71.4     , 14923 , 39
12/08/24 , 70.23 , 70.06 , 71.51 , 69.82 , 71.3     , 2796 , 40
09/08/24 , 71.39 , 70.80 , 72.36 , 70.46 , 72.3     , 7477 , 34
08/08/24 , 72.36 , 72.84 , 73.19 , 72.09 , 72.4     , 611 , 19
07/08/24 , 71.73 , 71.19 , 73.72 , 70.73 , 71.6     , 21879 , 43
06/08/24 , 71.91 , 71.93 , 72.94 , 71.91 , 72.7     , 6304 , 56
05/08/24 , 72.79 , 71.65 , 73.10 , 70.69 , 73.1     , 5660 , 72
02/08/24 , 73.99 , 74.29 , 78.93 , 73.58 , 78.9     , 4843 , 61
01/08/24 , 79.35 , 79.30 , 81.52 , 79.02 , 81.5     , 5719 , 37
31/07/24 , 81.97 , 82.37 , 83.37 , 81.59 , 82.7     , 1403 , 116
30/07/24 , 82.38 , 82.63 , 83.53 , 82.27 , 82.3     , 1717 , 17
29/07/24 , 81.80 , 82.22 , 82.78 , 81.41 , 82.5     , 1296 , 65
26/07/24 , 83.19 , 83.17 , 83.21 , 82.18 , 82.2     , 8436 , 13
25/07/24 , 82.60 , 82.32 , 83.26 , 81.83 , 81.8     , 6672 , 27
24/07/24 , 82.26 , 82.17 , 82.46 , 81.16 , 81.3     , 3250 , 33
23/07/24 , 81.32 , 81.34 , 81.45 , 80.70 , 80.7     , 23112 , 107
22/07/24 , 80.11 , 80.10 , 80.37 , 79.43 , 80.3     , 268 , 16
19/07/24 , 80.79 , 80.77 , 81.01 , 79.88 , 79.8     , 1213 , 13
18/07/24 , 80.71 , 81.29 , 81.78 , 80.31 , 81.7     , 1265 , 24
17/07/24 , 81.28 , 81.42 , 81.49 , 80.16 , 80.1     , 137169 , 249
16/07/24 , 79.86 , 78.40 , 79.86 , 76.57 , 76.7     , 2712 , 46
15/07/24 , 76.57 , 76.32 , 77.39 , 74.75 , 74.7     , 54372 , 96
12/07/24 , 74.74 , 74.55 , 78.35 , 73.98 , 78.3     , 4477 , 130
11/07/24 , 79.59 , 79.81 , 80.07 , 78.16 , 78.1     , 1886 , 16
10/07/24 , 78.64 , 78.66 , 78.80 , 78.18 , 78.8     , 1696 , 13
09/07/24 , 78.75 , 78.97 , 79.35 , 78.26 , 78.5     , 10505 , 35
08/07/24 , 78.59 , 78.57 , 79.93 , 78.47 , 79.2     , 13491 , 36
05/07/24 , 79.27 , 80.45 , 81.71 , 78.90 , 81.7     , 2670 , 54
04/07/24 , 81.55 , 80.48 , 81.73 , 80.10 , 80.1     , 265 , 9
03/07/24 , 82.70 , 82.32 , 83.88 , 81.70 , 83.8     , 1008 , 17
02/07/24 , 84.20 , 84.02 , 84.20 , 83.16 , 83.4     , 1030 , 18
01/07/24 , 83.40 , 83.16 , 83.40 , 80.90 , 80.9     , 1657 , 26
28/06/24 , 80.90 , 80.06 , 80.90 , 78.29 , 79.1     , 3275 , 73
27/06/24 , 77.08 , 76.37 , 77.19 , 75.82 , 75.8     , 509 , 11
26/06/24 , 76.79 , 76.50 , 77.00 , 76.33 , 76.3     , 980 , 39
25/06/24 , 76.32 , 76.75 , 77.65 , 76.32 , 77.5     , 807 , 16
24/06/24 , 77.70 , 77.72 , 78.04 , 76.71 , 76.7     , 3088 , 13
21/06/24 , 77.18 , 77.16 , 78.35 , 76.27 , 78.3     , 756 , 17
20/06/24 , 78.34 , 78.22 , 78.34 , 77.58 , 77.5     , 803 , 18
19/06/24 , 78.35 , 78.53 , 78.83 , 77.70 , 78.1     , 246 , 13
18/06/24 , 78.06 , 77.31 , 78.06 , 76.87 , 76.8     , 9267 , 40
17/06/24 , 76.87 , 76.61 , 76.90 , 74.71 , 74.7     , 2528 , 20
14/06/24 , 74.71 , 74.72 , 75.21 , 74.34 , 74.3     , 6906 , 14
13/06/24 , 75.12 , 75.05 , 75.28 , 74.56 , 74.9     , 1359 , 19
12/06/24 , 75.50 , 75.59 , 76.31 , 75.23 , 75.5     , 969 , 18
11/06/24 , 74.64 , 74.89 , 75.55 , 73.72 , 75.5     , 5401 , 19
10/06/24 , 75.55 , 75.53 , 76.15 , 75.06 , 75.8     , 769 , 17
07/06/24 , 75.84 , 75.47 , 75.84 , 74.47 , 74.4     , 387 , 31
06/06/24 , 73.90 , 74.15 , 75.43 , 73.58 , 74.6     , 1676 , 27
05/06/24 , 75.55 , 75.36 , 75.57 , 75.12 , 75.5     , 410 , 35
04/06/24 , 75.50 , 75.51 , 75.72 , 75.28 , 75.7     , 67 , 7
03/06/24 , 75.35 , 75.80 , 76.59 , 74.71 , 76.1     , 8810 , 37
31/05/24 , 76.10 , 75.55 , 76.10 , 75.40 , 75.5     , 2440 , 20
29/05/24 , 74.59 , 74.37 , 74.73 , 74.04 , 74.7     , 1152 , 14
28/05/24 , 74.73 , 74.57 , 75.47 , 74.43 , 75.3     , 3533 , 35
27/05/24 , 76.25 , 76.14 , 76.51 , 75.79 , 76.5     , 8 , 3
24/05/24 , 75.62 , 75.53 , 75.71 , 75.26 , 75.4     , 1422 , 22
23/05/24 , 74.87 , 74.80 , 76.32 , 74.74 , 76.3     , 2384 , 17
22/05/24 , 76.32 , 76.26 , 76.77 , 76.04 , 76.6     , 1591 , 22
21/05/24 , 77.87 , 76.08 , 77.87 , 75.46 , 75.7     , 124 , 20
20/05/24 , 75.11 , 75.57 , 76.58 , 75.11 , 76.5     , 3388 , 68
17/05/24 , 75.61 , 75.67 , 76.44 , 75.61 , 76.4     , 895 , 15
16/05/24 , 76.44 , 76.92 , 77.82 , 76.36 , 77.8     , 1607 , 18
15/05/24 , 77.82 , 77.97 , 78.21 , 77.34 , 78.0     , 485 , 16
14/05/24 , 77.16 , 77.11 , 77.26 , 76.75 , 76.7     , 129 , 11
13/05/24 , 76.74 , 77.19 , 78.05 , 76.70 , 78.0     , 1164 , 307
10/05/24 , 77.89 , 77.54 , 77.89 , 76.91 , 77.0     , 810 , 13
09/05/24 , 76.47 , 76.73 , 77.03 , 76.05 , 77.0     , 1197 , 21
08/05/24 , 75.86 , 75.55 , 75.86 , 73.85 , 73.8     , 2184 , 14
07/05/24 , 73.84 , 74.01 , 74.29 , 73.79 , 74.0     , 808 , 23
06/05/24 , 73.93 , 73.94 , 74.77 , 73.51 , 74.0     , 8691 , 323
03/05/24 , 73.27 , 73.35 , 74.14 , 72.73 , 73.8     , 8636 , 17
02/05/24 , 74.26 , 74.46 , 74.89 , 73.53 , 74.8     , 4088 , 25
30/04/24 , 74.76 , 74.87 , 77.58 , 74.62 , 77.5     , 208 , 32
29/04/24 , 74.19 , 74.37 , 74.82 , 73.65 , 73.7     , 7483 , 345
26/04/24 , 74.54 , 74.54 , 75.24 , 74.16 , 75.2     , 682 , 15
25/04/24 , 75.24 , 75.30 , 75.86 , 74.77 , 75.8     , 942 , 15
24/04/24 , 75.73 , 75.81 , 75.92 , 75.58 , 75.5     , 806 , 13
23/04/24 , 75.58 , 76.04 , 77.16 , 75.57 , 76.5     , 906 , 25
22/04/24 , 76.45 , 76.60 , 76.98 , 75.77 , 75.7     , 1649 , 18
19/04/24 , 75.66 , 75.69 , 76.60 , 73.29 , 73.2     , 694 , 18
18/04/24 , 74.80 , 74.07 , 75.26 , 72.79 , 73.1     , 1523 , 33
17/04/24 , 72.79 , 72.61 , 72.89 , 70.66 , 70.6     , 1472 , 21
16/04/24 , 72.10 , 72.00 , 72.37 , 71.19 , 72.3     , 1455 , 13
15/04/24 , 71.71 , 71.77 , 72.71 , 70.77 , 70.7     , 1290 , 21
12/04/24 , 70.06 , 69.89 , 70.94 , 69.10 , 69.1     , 1501 , 33
11/04/24 , 70.14 , 69.76 , 70.52 , 68.74 , 68.7     , 1727 , 45
10/04/24 , 70.16 , 69.71 , 70.17 , 69.23 , 69.2     , 542 , 40
09/04/24 , 69.89 , 69.54 , 69.97 , 69.16 , 69.9     , 8679 , 30
08/04/24 , 70.65 , 70.55 , 70.71 , 70.24 , 70.3     , 719 , 11
05/04/24 , 70.65 , 69.77 , 70.65 , 69.29 , 69.5     , 1195 , 20
04/04/24 , 69.51 , 69.82 , 70.31 , 68.37 , 68.3     , 289 , 9
03/04/24 , 69.81 , 69.87 , 71.19 , 69.53 , 70.3     , 9768 , 18
02/04/24 , 70.21 , 70.25 , 70.77 , 70.14 , 70.4     , 434 , 21
01/04/24 , 70.67 , 70.66 , 70.97 , 70.48 , 70.6     , 184 , 21
28/03/24 , 70.57 , 70.30 , 70.57 , 69.82 , 69.8     , 1018 , 24
27/03/24 , 69.26 , 68.86 , 69.26 , 68.02 , 68.0     , 1126 , 21
26/03/24 , 67.52 , 68.46 , 68.84 , 67.52 , 68.3     , 332 , 18
25/03/24 , 68.33 , 68.74 , 69.26 , 68.24 , 69.2     , 468 , 16
22/03/24 , 69.73 , 69.51 , 70.26 , 69.41 , 70.2     , 1990 , 14
21/03/24 , 69.70 , 69.71 , 70.06 , 69.10 , 69.1     , 670 , 410
20/03/24 , 69.36 , 68.89 , 69.36 , 68.62 , 68.9     , 918 , 18
19/03/24 , 69.40 , 69.70 , 70.71 , 69.34 , 70.7     , 14808 , 142
18/03/24 , 69.81 , 69.94 , 70.30 , 69.65 , 69.8     , 14891 , 27
15/03/24 , 69.84 , 69.96 , 70.24 , 69.13 , 69.1     , 52387 , 62
14/03/24 , 69.13 , 69.68 , 70.05 , 69.13 , 70.0     , 259 , 11
13/03/24 , 70.20 , 70.14 , 70.47 , 69.81 , 70.2     , 6257 , 15
12/03/24 , 69.81 , 69.52 , 70.14 , 68.99 , 68.9     , 1577 , 19
11/03/24 , 68.75 , 68.74 , 71.59 , 68.21 , 71.5     , 1783 , 84
08/03/24 , 69.13 , 69.08 , 69.50 , 68.29 , 68.2     , 1162 , 23
07/03/24 , 68.29 , 68.48 , 68.85 , 68.29 , 68.4     , 853 , 20
06/03/24 , 68.46 , 68.36 , 68.70 , 67.59 , 67.8     , 384 , 28
05/03/24 , 67.87 , 67.46 , 68.52 , 66.12 , 67.8     , 1148 , 32
04/03/24 , 66.99 , 66.69 , 67.59 , 65.79 , 66.2     , 1178 , 32
01/03/24 , 66.33 , 66.49 , 66.82 , 66.22 , 66.7     , 649 , 33
29/02/24 , 66.76 , 66.63 , 67.01 , 66.37 , 66.4     , 495 , 31
28/02/24 , 65.65 , 65.78 , 66.67 , 65.65 , 66.3     , 1011 , 20
27/02/24 , 65.60 , 65.63 , 66.06 , 65.31 , 66.0     , 14239 , 46
26/02/24 , 65.92 , 65.37 , 65.92 , 64.91 , 65.0     , 775 , 29
23/02/24 , 65.11 , 65.01 , 65.27 , 64.49 , 64.7     , 2421 , 27
22/02/24 , 64.18 , 63.90 , 64.52 , 63.00 , 63.0     , 1402 , 125
21/02/24 , 62.07 , 62.40 , 62.99 , 61.57 , 61.5     , 493 , 19
20/02/24 , 61.88 , 62.09 , 62.40 , 61.81 , 62.4     , 434 , 17
19/02/24 , 62.41 , 62.29 , 62.52 , 61.80 , 62.5     , 848 , 12
16/02/24 , 62.52 , 62.58 , 63.02 , 62.19 , 62.4     , 2997 , 27
15/02/24 , 62.71 , 61.10 , 63.07 , 58.49 , 58.4     , 1010 , 35
14/02/24 , 58.34 , 58.06 , 58.43 , 57.94 , 57.9     , 828 , 13
09/02/24 , 57.46 , 57.47 , 57.84 , 57.39 , 57.7     , 1426 , 14
08/02/24 , 58.69 , 58.43 , 58.69 , 58.25 , 58.2     , 5121 , 21
07/02/24 , 58.45 , 58.22 , 58.53 , 57.67 , 58.0     , 272 , 17
06/02/24 , 57.77 , 58.08 , 58.72 , 57.77 , 58.3     , 659 , 18
05/02/24 , 58.72 , 58.92 , 59.45 , 58.72 , 59.2     , 288 , 14
02/02/24 , 59.26 , 58.84 , 59.45 , 57.59 , 58.4     , 282 , 17
01/02/24 , 57.80 , 58.43 , 60.03 , 57.61 , 60.0     , 6227 , 28
31/01/24 , 60.11 , 60.74 , 61.19 , 60.11 , 61.0     , 479 , 21
30/01/24 , 61.01 , 61.03 , 61.22 , 59.91 , 59.9     , 8654 , 31
29/01/24 , 59.91 , 60.04 , 60.17 , 58.75 , 58.7     , 1061 , 19
26/01/24 , 59.63 , 59.60 , 59.71 , 59.15 , 59.2     , 174 , 10
25/01/24 , 59.15 , 59.03 , 59.29 , 58.62 , 59.2     , 413 , 13
24/01/24 , 58.76 , 58.91 , 59.48 , 58.61 , 58.6     , 500 , 17
23/01/24 , 58.61 , 58.41 , 58.81 , 58.08 , 58.6     , 2207 , 17
22/01/24 , 58.23 , 58.06 , 58.50 , 56.96 , 56.9     , 445 , 39
19/01/24 , 56.96 , 56.08 , 57.11 , 55.03 , 55.0     , 1037 , 49
18/01/24 , 55.17 , 55.32 , 55.59 , 55.10 , 55.4     , 238 , 28
17/01/24 , 55.40 , 55.42 , 55.94 , 55.38 , 55.3     , 400 , 29
16/01/24 , 55.39 , 55.44 , 56.13 , 54.71 , 56.1     , 933 , 73
15/01/24 , 56.13 , 56.12 , 56.32 , 55.38 , 55.3     , 3542 , 21
12/01/24 , 55.38 , 55.80 , 56.94 , 55.36 , 56.9     , 1213 , 40
11/01/24 , 57.59 , 57.30 , 58.88 , 57.11 , 58.8     , 1117 , 25
10/01/24 , 57.71 , 57.73 , 58.88 , 57.50 , 58.8     , 406 , 22
09/01/24 , 58.21 , 58.33 , 58.76 , 58.00 , 58.7     , 359 , 30
08/01/24 , 58.76 , 58.25 , 59.71 , 57.91 , 59.7     , 408 , 25
05/01/24 , 58.83 , 58.48 , 59.18 , 57.90 , 58.1     , 894 , 30
04/01/24 , 58.11 , 58.21 , 59.06 , 57.58 , 57.6     , 1171 , 44
03/01/24 , 57.63 , 57.90 , 58.54 , 57.49 , 58.4     , 2825 , 76
02/01/24 , 58.41 , 57.98 , 58.96 , 57.36 , 57.5     , 10882 , 46
28/12/23 , 57.57 , 57.59 , 58.28 , 57.54 , 57.7     , 7355 , 27
27/12/23 , 57.25 , 57.53 , 57.84 , 57.25 , 57.6     , 352 , 25
26/12/23 , 57.60 , 57.60 , 57.73 , 57.35 , 57.5     , 282 , 17
22/12/23 , 57.57 , 57.96 , 58.50 , 57.57 , 58.4     , 294 , 20
21/12/23 , 58.06 , 58.36 , 59.11 , 58.06 , 59.1     , 450 , 16
20/12/23 , 58.99 , 58.82 , 59.68 , 57.70 , 57.7     , 1103 , 18
19/12/23 , 58.91 , 58.57 , 58.95 , 58.23 , 58.6     , 408 , 15
18/12/23 , 58.65 , 59.58 , 60.39 , 58.65 , 58.6     , 1698 , 45
15/12/23 , 59.88 , 60.06 , 60.63 , 58.57 , 58.5     , 1422 , 47
14/12/23 , 59.77 , 59.56 , 59.79 , 56.94 , 56.9     , 55507 , 437
13/12/23 , 56.40 , 56.33 , 56.66 , 55.58 , 55.5     , 3883 , 31
12/12/23 , 55.49 , 55.32 , 55.88 , 54.81 , 54.8     , 1383 , 22
11/12/23 , 54.84 , 54.82 , 55.27 , 54.48 , 54.7     , 1109 , 51
08/12/23 , 54.79 , 54.31 , 55.04 , 53.72 , 54.7     , 1263 , 144
07/12/23 , 53.61 , 53.17 , 53.70 , 52.17 , 52.1     , 279 , 13
06/12/23 , 52.46 , 52.82 , 53.35 , 52.46 , 52.7     , 420 , 15
05/12/23 , 52.75 , 53.22 , 53.65 , 52.75 , 53.4     , 1946 , 164
04/12/23 , 53.83 , 53.30 , 54.05 , 53.00 , 53.0     , 1514 , 29
01/12/23 , 53.03 , 53.10 , 53.26 , 52.90 , 53.2     , 538 , 34
30/11/23 , 52.97 , 53.06 , 53.20 , 52.24 , 52.2     , 13424 , 51
29/11/23 , 51.69 , 51.96 , 52.05 , 51.08 , 51.0     , 51459 , 110
28/11/23 , 50.92 , 50.86 , 51.67 , 50.63 , 51.6     , 12005 , 19
27/11/23 , 50.68 , 50.65 , 50.81 , 50.21 , 50.2     , 8151 , 24
24/11/23 , 50.71 , 50.65 , 50.85 , 50.53 , 50.5     , 337 , 18
23/11/23 , 50.53 , 50.06 , 50.53 , 49.36 , 50.4     , 403 , 16
22/11/23 , 50.39 , 50.36 , 50.66 , 50.21 , 50.2     , 3273 , 20
21/11/23 , 50.21 , 50.17 , 50.55 , 49.64 , 50.1     , 418 , 18
20/11/23 , 50.11 , 50.12 , 50.74 , 49.94 , 50.7     , 1736 , 896
17/11/23 , 50.74 , 50.50 , 50.86 , 50.22 , 50.5     , 11528 , 134
16/11/23 , 49.86 , 49.88 , 50.33 , 49.43 , 50.3     , 1270 , 20
14/11/23 , 49.57 , 49.32 , 49.69 , 48.55 , 48.5     , 903 , 30
13/11/23 , 48.12 , 48.14 , 48.86 , 48.12 , 48.3     , 9035 , 23
10/11/23 , 48.33 , 48.25 , 48.93 , 48.05 , 48.9     , 505 , 77
09/11/23 , 47.96 , 48.11 , 48.89 , 47.96 , 48.8     , 142 , 19
08/11/23 , 48.50 , 48.15 , 48.73 , 47.80 , 48.7     , 13402 , 25
07/11/23 , 48.15 , 48.14 , 48.64 , 47.97 , 48.6     , 6328 , 30
06/11/23 , 48.64 , 48.83 , 49.36 , 48.64 , 49.2     , 1024 , 26
03/11/23 , 49.14 , 49.14 , 49.38 , 47.73 , 47.7     , 6718 , 25
01/11/23 , 47.59 , 47.74 , 48.25 , 47.59 , 48.0     , 1670 , 16
31/10/23 , 47.76 , 47.86 , 48.52 , 47.61 , 48.5     , 3853 , 20
30/10/23 , 47.62 , 47.54 , 47.89 , 46.05 , 46.0     , 1865 , 22
27/10/23 , 46.52 , 46.47 , 46.74 , 46.32 , 46.6     , 725 , 40
26/10/23 , 47.42 , 47.48 , 47.72 , 47.00 , 47.0     , 767 , 30
25/10/23 , 46.83 , 46.69 , 46.94 , 46.36 , 46.8     , 479 , 37
24/10/23 , 47.03 , 47.27 , 47.77 , 47.03 , 47.6     , 1809 , 31
23/10/23 , 47.44 , 47.99 , 48.65 , 47.44 , 48.6     , 6031 , 57
20/10/23 , 48.60 , 48.81 , 49.84 , 48.59 , 49.8     , 219 , 17
19/10/23 , 49.95 , 50.71 , 50.88 , 49.88 , 49.8     , 3664 , 56
18/10/23 , 50.30 , 50.52 , 50.67 , 50.26 , 50.6     , 3400 , 28
17/10/23 , 50.51 , 50.79 , 51.32 , 50.24 , 51.3     , 3047 , 205
16/10/23 , 50.33 , 50.54 , 51.02 , 50.13 , 50.2     , 598 , 22
13/10/23 , 49.94 , 49.95 , 50.14 , 49.31 , 49.7     , 2904 , 214
11/10/23 , 47.98 , 47.88 , 48.50 , 47.68 , 48.2     , 2151 , 32
10/10/23 , 48.22 , 48.90 , 49.43 , 48.22 , 49.4     , 3232 , 36
09/10/23 , 48.56 , 48.66 , 49.02 , 48.53 , 49.0     , 3856 , 88
06/10/23 , 49.17 , 49.09 , 49.25 , 48.65 , 48.6     , 2497 , 22
05/10/23 , 48.65 , 48.61 , 48.81 , 47.96 , 48.2     , 503 , 38
04/10/23 , 47.94 , 47.91 , 48.08 , 47.55 , 47.9     , 479 , 21
03/10/23 , 47.61 , 47.60 , 48.07 , 47.42 , 48.0     , 15356 , 1198
02/10/23 , 48.02 , 48.20 , 49.35 , 48.02 , 49.2     , 8368 , 79
29/09/23 , 49.16 , 49.16 , 49.85 , 48.94 , 49.8     , 1652 , 23
28/09/23 , 49.38 , 49.55 , 49.78 , 49.38 , 49.7     , 513 , 19
27/09/23 , 49.22 , 49.44 , 49.64 , 48.74 , 49.2     , 13369 , 35
26/09/23 , 48.55 , 48.51 , 49.35 , 48.30 , 49.3     , 3170 , 45
25/09/23 , 49.35 , 49.25 , 49.51 , 48.54 , 49.1     , 3756 , 27
22/09/23 , 49.18 , 49.18 , 50.04 , 48.70 , 50.0     , 1059 , 44
21/09/23 , 50.05 , 50.41 , 50.78 , 50.05 , 50.2     , 1408 , 27
20/09/23 , 50.19 , 50.42 , 50.80 , 50.14 , 50.5     , 2080 , 193
19/09/23 , 50.47 , 50.38 , 50.86 , 50.10 , 50.8     , 3317 , 33
18/09/23 , 50.51 , 50.56 , 50.78 , 49.95 , 49.9     , 1768 , 19
15/09/23 , 50.12 , 50.18 , 50.41 , 49.89 , 50.3     , 2509 , 36
14/09/23 , 50.26 , 50.44 , 51.26 , 49.87 , 51.2     , 2470 , 77
13/09/23 , 49.70 , 50.00 , 50.65 , 49.69 , 50.5     , 4202 , 42
12/09/23 , 50.52 , 49.96 , 50.89 , 49.43 , 49.5     , 5319 , 50
11/09/23 , 48.87 , 49.08 , 49.31 , 48.79 , 48.9     , 4199 , 38
08/09/23 , 48.90 , 48.96 , 49.15 , 48.33 , 48.6     , 973 , 35
06/09/23 , 49.02 , 48.99 , 49.44 , 48.41 , 49.4     , 4517 , 881
05/09/23 , 49.44 , 49.48 , 50.51 , 48.44 , 48.4     , 4075 , 50
04/09/23 , 49.16 , 49.04 , 49.65 , 48.75 , 49.6     , 831 , 23
01/09/23 , 49.09 , 49.11 , 49.66 , 49.01 , 49.1     , 6875 , 29
31/08/23 , 48.97 , 49.07 , 49.38 , 48.85 , 48.9     , 1867 , 86
30/08/23 , 48.58 , 48.72 , 48.96 , 48.49 , 48.6     , 1715 , 39
29/08/23 , 48.86 , 48.91 , 49.27 , 48.77 , 49.1     , 4157 , 24
28/08/23 , 48.89 , 49.05 , 49.28 , 48.59 , 48.6     , 2257 , 27
25/08/23 , 48.05 , 48.06 , 48.99 , 47.87 , 48.9     , 7980 , 37
24/08/23 , 48.39 , 48.79 , 49.20 , 48.35 , 48.8     , 1275 , 380
23/08/23 , 48.30 , 48.42 , 49.10 , 48.30 , 49.0     , 2433 , 47
22/08/23 , 49.05 , 49.75 , 50.86 , 49.05 , 50.8     , 2044 , 55
21/08/23 , 50.86 , 50.60 , 51.07 , 50.33 , 50.8     , 1689 , 155
18/08/23 , 50.59 , 50.57 , 50.77 , 50.46 , 50.6     , 583 , 25
17/08/23 , 50.60 , 50.64 , 50.99 , 50.52 , 50.7     , 873 , 27
16/08/23 , 50.39 , 50.49 , 51.06 , 50.34 , 51.0     , 1191 , 26
15/08/23 , 50.94 , 51.00 , 52.22 , 50.94 , 52.2     , 2180 , 44
14/08/23 , 52.24 , 51.91 , 52.24 , 51.45 , 51.5     , 1540 , 56
11/08/23 , 51.54 , 51.33 , 51.54 , 50.98 , 51.5     , 3766 , 64
10/08/23 , 51.00 , 51.02 , 51.65 , 50.85 , 51.3     , 10894 , 48
09/08/23 , 51.53 , 51.64 , 52.76 , 51.37 , 52.7     , 1039 , 30
08/08/23 , 52.04 , 52.19 , 52.35 , 51.69 , 51.8     , 6837 , 42
07/08/23 , 52.80 , 53.07 , 53.60 , 52.70 , 53.2     , 1964 , 433
04/08/23 , 52.34 , 52.66 , 53.18 , 52.29 , 52.6     , 2290 , 37
03/08/23 , 52.86 , 52.66 , 53.11 , 51.13 , 51.1     , 1635 , 49
02/08/23 , 51.45 , 51.54 , 54.40 , 50.78 , 52.1     , 1733 , 65
01/08/23 , 52.13 , 52.06 , 52.46 , 51.58 , 52.4     , 3364 , 880
31/07/23 , 51.70 , 51.92 , 52.57 , 51.70 , 51.9     , 16222 , 56
28/07/23 , 51.94 , 51.96 , 52.15 , 51.67 , 51.7     , 851 , 49
27/07/23 , 51.70 , 52.19 , 53.10 , 51.65 , 52.6     , 1423 , 837
26/07/23 , 52.15 , 52.22 , 52.81 , 52.15 , 52.5     , 939 , 61
25/07/23 , 51.40 , 51.89 , 52.70 , 51.40 , 52.6     , 5005 , 1456
24/07/23 , 52.22 , 52.28 , 52.79 , 52.22 , 52.3     , 3424 , 90
21/07/23 , 52.38 , 53.00 , 54.40 , 52.38 , 54.4     , 4108 , 91
20/07/23 , 53.92 , 53.67 , 54.05 , 52.79 , 52.7     , 2924 , 43
19/07/23 , 52.83 , 52.90 , 53.19 , 52.20 , 52.2     , 5504 , 58
18/07/23 , 52.20 , 52.00 , 52.44 , 51.13 , 51.2     , 2795 , 76
17/07/23 , 51.27 , 51.28 , 51.68 , 49.71 , 49.7     , 3366 , 80
14/07/23 , 49.74 , 50.89 , 51.81 , 49.74 , 51.2     , 4643 , 91
13/07/23 , 49.78 , 49.79 , 50.18 , 49.61 , 49.8     , 621 , 39
12/07/23 , 49.49 , 49.59 , 50.03 , 49.43 , 49.8     , 1282 , 77
11/07/23 , 49.65 , 49.61 , 49.87 , 49.20 , 49.2     , 719 , 45
10/07/23 , 49.20 , 49.52 , 49.93 , 49.20 , 49.5     , 4101 , 155
07/07/23 , 49.64 , 49.93 , 50.36 , 49.61 , 50.3     , 1323 , 53
06/07/23 , 50.32 , 50.11 , 50.44 , 49.46 , 50.2     , 1808 , 237
05/07/23 , 50.21 , 50.27 , 50.45 , 49.55 , 49.9     , 4240 , 662
04/07/23 , 49.90 , 49.83 , 50.43 , 49.40 , 49.6     , 765 , 126
03/07/23 , 49.63 , 49.30 , 50.60 , 48.71 , 48.9     , 1309 , 196
30/06/23 , 48.79 , 49.22 , 49.99 , 48.79 , 49.9     , 14631 , 90
29/06/23 , 49.05 , 48.60 , 49.24 , 47.72 , 47.7     , 1860 , 62
28/06/23 , 46.81 , 46.78 , 47.59 , 46.66 , 46.8     , 6632 , 41
27/06/23 , 46.83 , 46.74 , 47.00 , 45.94 , 46.3     , 2073 , 261
26/06/23 , 46.18 , 46.31 , 46.76 , 46.04 , 46.1     , 33693 , 463
23/06/23 , 46.16 , 46.32 , 46.96 , 46.07 , 46.6     , 4828 , 54
22/06/23 , 46.60 , 46.87 , 47.42 , 46.60 , 47.4     , 2056 , 40
21/06/23 , 47.42 , 47.47 , 48.01 , 47.39 , 48.0     , 2764 , 69
20/06/23 , 47.79 , 47.75 , 48.02 , 47.34 , 47.7     , 772 , 65
19/06/23 , 47.70 , 47.62 , 48.59 , 45.81 , 48.5     , 5564 , 196
16/06/23 , 48.56 , 48.66 , 49.60 , 48.44 , 49.6     , 4370 , 676
15/06/23 , 48.47 , 48.37 , 48.63 , 47.96 , 48.4     , 1888 , 104
14/06/23 , 48.16 , 48.98 , 49.59 , 48.16 , 49.3     , 6736 , 2513
13/06/23 , 49.29 , 49.52 , 50.10 , 48.09 , 48.3     , 2316 , 239
12/06/23 , 48.39 , 49.10 , 49.97 , 48.19 , 48.8     , 728 , 52
09/06/23 , 48.88 , 49.12 , 50.21 , 48.86 , 50.2     , 1817 , 442
07/06/23 , 49.32 , 48.68 , 49.45 , 48.09 , 48.7     , 1470 , 77
06/06/23 , 48.09 , 48.14 , 48.74 , 47.61 , 47.7     , 1723 , 39
05/06/23 , 47.55 , 47.78 , 48.74 , 47.55 , 48.7     , 792 , 63
02/06/23 , 48.74 , 48.59 , 49.19 , 47.92 , 47.9     , 880 , 55
01/06/23 , 47.72 , 48.03 , 48.63 , 47.72 , 48.0     , 760 , 43
31/05/23 , 48.21 , 48.44 , 49.36 , 47.86 , 49.1     , 20116 , 70
30/05/23 , 49.16 , 49.08 , 49.96 , 48.68 , 49.9     , 902 , 52
29/05/23 , 49.18 , 49.16 , 49.74 , 47.80 , 48.6     , 411 , 24
26/05/23 , 48.93 , 48.97 , 49.56 , 48.93 , 49.1     , 2961 , 26
25/05/23 , 49.10 , 48.96 , 49.28 , 48.23 , 48.2     , 8825 , 63
24/05/23 , 48.23 , 48.36 , 48.69 , 48.10 , 48.6     , 277 , 23
23/05/23 , 48.90 , 49.14 , 49.81 , 48.40 , 49.0     , 4692 , 80
22/05/23 , 48.50 , 48.68 , 48.75 , 47.61 , 47.6     , 7319 , 74
19/05/23 , 47.68 , 47.75 , 48.19 , 47.19 , 48.1     , 1129 , 45
18/05/23 , 47.49 , 47.43 , 47.86 , 47.03 , 47.8     , 1290 , 130
17/05/23 , 47.50 , 47.10 , 47.81 , 45.78 , 45.9     , 3917 , 2006
16/05/23 , 45.24 , 45.32 , 45.56 , 44.93 , 45.3     , 1238 , 41
15/05/23 , 45.20 , 45.13 , 45.87 , 43.80 , 43.8     , 1364 , 83
12/05/23 , 43.80 , 44.00 , 44.63 , 43.71 , 44.6     , 1665 , 150
11/05/23 , 45.12 , 45.18 , 45.57 , 44.69 , 45.1     , 1338 , 63
10/05/23 , 45.24 , 45.30 , 46.22 , 44.88 , 46.1     , 1529 , 50
09/05/23 , 45.69 , 45.62 , 46.03 , 45.23 , 45.7     , 1989 , 65
08/05/23 , 45.91 , 45.87 , 46.28 , 45.22 , 45.5     , 4566 , 82
05/05/23 , 44.70 , 44.83 , 45.03 , 44.38 , 44.5     , 3482 , 333
04/05/23 , 43.62 , 44.11 , 45.88 , 43.61 , 45.8     , 4757 , 186
03/05/23 , 45.87 , 46.33 , 47.94 , 45.87 , 47.6     , 6070 , 68
02/05/23 , 46.40 , 46.43 , 47.97 , 45.91 , 47.0     , 20852 , 116
28/04/23 , 46.77 , 46.94 , 47.40 , 46.52 , 46.5     , 30302 , 62
27/04/23 , 46.74 , 46.88 , 47.44 , 46.70 , 47.4     , 1460 , 58
26/04/23 , 47.22 , 47.72 , 49.00 , 47.16 , 49.0     , 1151 , 48
25/04/23 , 48.61 , 49.18 , 49.29 , 48.61 , 49.0     , 23125 , 77
24/04/23 , 49.48 , 49.67 , 49.90 , 49.09 , 49.5     , 17114 , 43
20/04/23 , 49.80 , 49.86 , 50.31 , 49.75 , 50.3     , 1063 , 19
19/04/23 , 50.92 , 50.60 , 50.98 , 49.50 , 49.7     , 27283 , 60
18/04/23 , 49.73 , 49.43 , 49.73 , 48.10 , 48.1     , 5751 , 129
17/04/23 , 48.10 , 47.45 , 48.35 , 46.11 , 46.1     , 34157 , 80
14/04/23 , 46.11 , 46.35 , 47.65 , 46.00 , 47.5     , 3614 , 51
13/04/23 , 46.21 , 46.31 , 46.42 , 45.54 , 46.0     , 36961 , 56
12/04/23 , 45.80 , 46.12 , 46.52 , 45.71 , 46.3     , 8605 , 69
11/04/23 , 46.79 , 46.64 , 46.98 , 45.99 , 46.9     , 6293 , 45
10/04/23 , 46.34 , 46.23 , 46.56 , 45.52 , 45.6     , 4136 , 304
06/04/23 , 45.31 , 45.44 , 45.74 , 44.37 , 44.3     , 2025 , 54
05/04/23 , 44.06 , 43.87 , 44.28 , 43.52 , 43.9     , 4108 , 58
04/04/23 , 44.20 , 44.63 , 45.24 , 44.00 , 45.2     , 5994 , 83
03/04/23 , 45.24 , 45.32 , 45.75 , 45.02 , 45.1     , 2006 , 83
31/03/23 , 45.11 , 45.34 , 45.74 , 44.96 , 45.3     , 7209 , 78
30/03/23 , 45.01 , 46.15 , 46.62 , 45.01 , 46.4     , 20489 , 95
29/03/23 , 46.09 , 46.17 , 46.51 , 45.47 , 45.4     , 29357 , 27
28/03/23 , 45.46 , 45.50 , 46.28 , 45.18 , 46.2     , 1850 , 85
27/03/23 , 46.28 , 46.27 , 46.59 , 45.25 , 45.2     , 2151 , 51
24/03/23 , 45.06 , 45.13 , 45.87 , 44.22 , 45.8     , 4604 , 110
23/03/23 , 45.86 , 46.33 , 46.97 , 45.81 , 46.7     , 2019 , 58
22/03/23 , 46.17 , 47.10 , 48.14 , 46.17 , 48.0     , 18886 , 63
21/03/23 , 47.88 , 47.97 , 48.37 , 47.61 , 47.8     , 2718 , 154
20/03/23 , 46.53 , 46.69 , 47.72 , 46.53 , 47.4     , 13869 , 82
17/03/23 , 47.27 , 47.29 , 48.50 , 47.08 , 48.5     , 30991 , 81
16/03/23 , 48.63 , 48.61 , 50.03 , 48.12 , 48.6     , 16215 , 67
15/03/23 , 48.57 , 48.73 , 48.84 , 47.91 , 47.9     , 23143 , 82
14/03/23 , 49.85 , 50.75 , 51.73 , 49.32 , 49.8     , 14978 , 68
13/03/23 , 47.99 , 48.60 , 50.32 , 47.97 , 49.8     , 30768 , 219
10/03/23 , 50.92 , 50.76 , 51.66 , 48.94 , 50.4     , 4920 , 1267
09/03/23 , 50.43 , 51.37 , 53.31 , 50.16 , 53.3     , 7149 , 119
08/03/23 , 53.31 , 54.00 , 54.57 , 53.21 , 54.5     , 6711 , 167
07/03/23 , 54.57 , 55.04 , 57.62 , 54.55 , 57.6     , 6190 , 110
06/03/23 , 57.06 , 57.37 , 58.22 , 57.06 , 57.6     , 3608 , 85
03/03/23 , 57.64 , 57.60 , 57.93 , 56.63 , 56.6     , 2080 , 868
02/03/23 , 56.34 , 56.45 , 57.72 , 56.01 , 57.5     , 2135 , 50
01/03/23 , 57.30 , 57.48 , 57.93 , 57.15 , 57.8     , 5414 , 230
28/02/23 , 57.92 , 58.04 , 58.31 , 57.64 , 57.6     , 1401 , 85
27/02/23 , 57.59 , 58.18 , 58.37 , 57.20 , 57.2     , 8452 , 48
24/02/23 , 57.20 , 57.04 , 57.47 , 56.21 , 56.2     , 603 , 31
23/02/23 , 56.21 , 56.25 , 56.67 , 55.96 , 56.2     , 2310 , 22
22/02/23 , 55.93 , 55.97 , 57.00 , 55.93 , 56.7     , 3357 , 19
17/02/23 , 58.18 , 58.25 , 58.41 , 57.90 , 58.4     , 1850 , 17
16/02/23 , 58.40 , 58.55 , 59.75 , 58.40 , 59.7     , 328 , 10
15/02/23 , 59.23 , 59.37 , 60.04 , 59.17 , 60.0     , 1662 , 48
14/02/23 , 60.03 , 59.72 , 60.28 , 58.53 , 59.0     , 49286 , 114
13/02/23 , 59.00 , 58.75 , 59.04 , 58.30 , 58.6     , 2820 , 160
10/02/23 , 58.72 , 58.71 , 59.39 , 58.57 , 58.8     , 113283 , 111
09/02/23 , 59.46 , 59.96 , 60.74 , 59.37 , 59.3     , 96716 , 102
08/02/23 , 59.37 , 59.63 , 60.31 , 58.87 , 59.1     , 41057 , 257
07/02/23 , 59.30 , 58.90 , 59.51 , 58.10 , 58.2     , 57722 , 221
06/02/23 , 57.82 , 58.28 , 58.71 , 57.82 , 58.2     , 57948 , 71
03/02/23 , 57.58 , 57.82 , 58.47 , 56.11 , 56.1     , 50436 , 460
02/02/23 , 56.10 , 55.97 , 56.60 , 54.10 , 56.3     , 44869 , 273
01/02/23 , 56.32 , 56.15 , 56.72 , 55.07 , 56.7     , 34619 , 238
31/01/23 , 55.95 , 55.98 , 56.14 , 55.47 , 55.8     , 77292 , 106
30/01/23 , 55.87 , 55.74 , 56.33 , 55.03 , 55.1     , 45516 , 76
27/01/23 , 55.49 , 55.70 , 55.91 , 54.44 , 54.6     , 60512 , 300
26/01/23 , 54.61 , 54.81 , 55.16 , 54.34 , 54.8     , 17546 , 35
25/01/23 , 54.24 , 53.93 , 54.54 , 53.43 , 53.4     , 2776 , 33
24/01/23 , 53.89 , 54.22 , 55.51 , 53.81 , 54.9     , 12853 , 52
23/01/23 , 54.99 , 54.48 , 55.41 , 53.87 , 54.0     , 1462 , 62
20/01/23 , 54.02 , 53.21 , 54.07 , 52.93 , 53.1     , 8057 , 51
19/01/23 , 52.52 , 52.61 , 53.25 , 52.24 , 52.9     , 4886 , 188
18/01/23 , 52.69 , 52.79 , 53.52 , 52.54 , 53.0     , 7850 , 148
17/01/23 , 53.04 , 53.03 , 53.49 , 52.29 , 53.2     , 2765 , 56
16/01/23 , 53.27 , 53.23 , 53.87 , 52.94 , 52.9     , 1371 , 41
13/01/23 , 53.06 , 49.98 , 53.53 , 48.93 , 51.4     , 16335 , 176
12/01/23 , 51.44 , 51.76 , 52.72 , 51.44 , 52.1     , 2047 , 218
11/01/23 , 51.96 , 52.03 , 52.49 , 51.75 , 51.9     , 1377 , 165
10/01/23 , 51.91 , 52.08 , 52.79 , 51.91 , 52.7     , 1574 , 49
09/01/23 , 52.29 , 52.88 , 53.91 , 52.29 , 53.8     , 1057 , 41
06/01/23 , 52.77 , 53.05 , 53.26 , 52.62 , 53.1     , 833 , 359
05/01/23 , 53.52 , 53.94 , 54.46 , 53.52 , 54.4     , 8544 , 233
04/01/23 , 54.46 , 54.69 , 55.42 , 53.85 , 53.8     , 11657 , 354
03/01/23 , 53.85 , 53.35 , 54.13 , 52.72 , 52.9     , 18342 , 1493
02/01/23 , 51.72 , 51.90 , 52.53 , 51.03 , 51.0     , 987 , 34
29/12/22 , 51.80 , 51.68 , 51.80 , 50.66 , 50.7     , 7795 , 285
28/12/22 , 50.98 , 50.98 , 51.35 , 50.90 , 51.0     , 869 , 14
27/12/22 , 51.14 , 51.05 , 51.45 , 50.73 , 51.2     , 6651 , 62
26/12/22 , 48.63 , 48.88 , 49.90 , 47.25 , 49.6     , 26046 , 1355
23/12/22 , 49.65 , 49.63 , 50.04 , 49.17 , 49.9     , 1561 , 63
22/12/22 , 49.56 , 49.40 , 50.66 , 49.00 , 50.2     , 1682 , 110
21/12/22 , 50.24 , 50.51 , 51.16 , 50.24 , 50.4     , 1585 , 33
20/12/22 , 50.34 , 51.02 , 52.67 , 50.17 , 52.6     , 1433 , 56
19/12/22 , 52.11 , 52.07 , 52.53 , 51.82 , 51.9     , 5508 , 189
16/12/22 , 51.62 , 51.30 , 51.71 , 50.98 , 51.0     , 2759 , 91
15/12/22 , 51.77 , 51.78 , 52.57 , 51.47 , 52.5     , 10293 , 301
14/12/22 , 52.41 , 53.82 , 54.34 , 52.41 , 53.6     , 4425 , 167
13/12/22 , 53.28 , 53.43 , 54.88 , 52.47 , 54.3     , 18850 , 1103
12/12/22 , 53.37 , 53.57 , 53.79 , 52.85 , 52.8     , 9617 , 208
09/12/22 , 52.56 , 52.63 , 53.12 , 52.56 , 52.5     , 2942 , 18
08/12/22 , 52.35 , 52.20 , 52.61 , 51.88 , 52.5     , 4478 , 773
07/12/22 , 52.25 , 52.49 , 53.56 , 52.25 , 53.4     , 4962 , 169
06/12/22 , 53.44 , 53.52 , 54.40 , 52.98 , 54.4     , 2387 , 500
05/12/22 , 54.40 , 55.56 , 56.71 , 54.40 , 56.4     , 1475 , 167
02/12/22 , 56.44 , 55.88 , 57.71 , 55.47 , 57.7     , 836 , 61
01/12/22 , 57.47 , 57.63 , 59.19 , 57.02 , 59.1     , 6878 , 783
30/11/22 , 58.50 , 58.17 , 59.92 , 57.56 , 59.2     , 16336 , 5579
29/11/22 , 59.11 , 59.28 , 59.66 , 58.93 , 59.4     , 2164 , 21
28/11/22 , 59.47 , 59.63 , 60.23 , 59.47 , 59.9     , 1720 , 19
25/11/22 , 60.20 , 60.42 , 61.02 , 59.73 , 60.0     , 4047 , 34
24/11/22 , 60.21 , 60.21 , 60.44 , 59.83 , 60.4     , 620 , 11
23/11/22 , 59.82 , 59.97 , 60.72 , 59.61 , 60.7     , 30302 , 74
22/11/22 , 59.52 , 59.61 , 60.13 , 58.97 , 58.9     , 1628 , 27
21/11/22 , 58.64 , 58.87 , 59.29 , 57.94 , 57.9     , 2282 , 318
18/11/22 , 58.86 , 58.96 , 59.28 , 58.39 , 58.6     , 2489 , 47
17/11/22 , 58.34 , 58.76 , 59.38 , 58.06 , 59.0     , 14188 , 209
16/11/22 , 58.72 , 58.68 , 58.99 , 58.27 , 58.9     , 1299 , 45
14/11/22 , 58.99 , 59.42 , 59.94 , 58.99 , 59.7     , 2623 , 322
11/11/22 , 59.75 , 59.99 , 61.04 , 59.17 , 60.8     , 27586 , 121
10/11/22 , 60.83 , 59.88 , 61.33 , 56.42 , 56.4     , 4783 , 504
09/11/22 , 56.36 , 56.55 , 57.65 , 56.27 , 57.2     , 3259 , 219
08/11/22 , 57.27 , 57.47 , 58.59 , 57.09 , 57.4     , 4102 , 45
07/11/22 , 57.46 , 56.92 , 57.56 , 56.07 , 56.2     , 1794 , 46
04/11/22 , 55.43 , 55.06 , 55.72 , 54.83 , 55.3     , 17046 , 64
03/11/22 , 55.34 , 55.51 , 58.60 , 55.26 , 56.9     , 2083 , 47
01/11/22 , 56.56 , 56.06 , 57.09 , 55.94 , 56.1     , 31234 , 103
31/10/22 , 55.85 , 57.25 , 57.72 , 55.85 , 57.6     , 7548 , 67
28/10/22 , 57.68 , 57.59 , 58.24 , 56.56 , 56.5     , 8601 , 176
27/10/22 , 56.56 , 56.78 , 58.01 , 56.56 , 58.0     , 2401 , 276
26/10/22 , 57.60 , 57.62 , 57.86 , 56.91 , 56.9     , 1414 , 30
25/10/22 , 56.68 , 56.69 , 57.01 , 55.81 , 56.3     , 4265 , 25
24/10/22 , 56.25 , 56.23 , 56.55 , 55.89 , 56.0     , 11849 , 24
21/10/22 , 54.03 , 54.12 , 54.51 , 53.46 , 53.4     , 1388 , 69
20/10/22 , 53.46 , 53.67 , 54.43 , 53.42 , 53.8     , 2302 , 57
19/10/22 , 53.86 , 54.21 , 55.29 , 53.86 , 55.0     , 3584 , 40
18/10/22 , 55.05 , 55.27 , 56.25 , 54.82 , 56.0     , 8399 , 42
17/10/22 , 54.69 , 54.81 , 55.84 , 51.76 , 51.7     , 4866 , 650
14/10/22 , 54.00 , 54.77 , 55.60 , 53.20 , 53.2     , 66928 , 308
13/10/22 , 52.33 , 52.15 , 52.68 , 44.60 , 44.6     , 3983 , 56
11/10/22 , 48.99 , 50.07 , 50.65 , 48.99 , 50.6     , 15238 , 79
10/10/22 , 50.43 , 50.57 , 51.17 , 50.43 , 51.1     , 1951 , 30
07/10/22 , 51.17 , 51.14 , 51.64 , 50.88 , 51.6     , 16800 , 23
06/10/22 , 51.64 , 52.33 , 53.00 , 51.64 , 52.6     , 23587 , 50
05/10/22 , 52.65 , 52.79 , 52.99 , 52.43 , 52.5     , 4011 , 119
04/10/22 , 52.65 , 52.60 , 52.95 , 50.98 , 50.9     , 5700 , 144
03/10/22 , 50.47 , 50.68 , 50.91 , 50.34 , 50.7     , 4746 , 143
30/09/22 , 50.95 , 51.30 , 52.29 , 50.91 , 51.6     , 6696 , 129
29/09/22 , 51.21 , 50.89 , 51.53 , 50.62 , 51.1     , 10535 , 72
28/09/22 , 51.27 , 51.32 , 51.52 , 50.34 , 50.4     , 7109 , 35
27/09/22 , 50.43 , 50.45 , 50.82 , 50.01 , 50.5     , 1526 , 36
26/09/22 , 50.54 , 50.26 , 50.77 , 49.73 , 49.7     , 52660 , 44
23/09/22 , 49.56 , 49.68 , 51.26 , 49.10 , 51.2     , 7122 , 71
22/09/22 , 50.15 , 50.15 , 51.40 , 50.01 , 51.4     , 10818 , 150
21/09/22 , 51.42 , 52.67 , 53.62 , 51.42 , 53.6     , 13463 , 56
20/09/22 , 52.73 , 53.21 , 53.94 , 52.40 , 53.8     , 6991 , 44
19/09/22 , 53.58 , 53.70 , 55.13 , 53.40 , 54.5     , 11237 , 45
16/09/22 , 54.36 , 54.26 , 54.58 , 54.09 , 54.5     , 1574 , 279
15/09/22 , 54.27 , 53.90 , 54.79 , 53.04 , 53.4     , 1851 , 55
14/09/22 , 52.48 , 52.75 , 53.12 , 51.56 , 52.5     , 6577 , 92
13/09/22 , 52.55 , 52.97 , 54.37 , 52.55 , 54.3     , 2267 , 141
12/09/22 , 54.37 , 54.56 , 55.52 , 54.37 , 55.1     , 5178 , 40
09/09/22 , 55.15 , 55.31 , 55.78 , 54.92 , 55.0     , 12944 , 213
08/09/22 , 54.99 , 55.21 , 55.67 , 53.20 , 53.4     , 23999 , 280
06/09/22 , 53.02 , 52.53 , 53.67 , 52.18 , 53.3     , 11666 , 92
05/09/22 , 52.43 , 52.48 , 53.29 , 52.19 , 53.2     , 1043 , 24
02/09/22 , 53.35 , 53.33 , 54.56 , 52.72 , 54.1     , 92085 , 89
01/09/22 , 53.49 , 52.79 , 53.74 , 52.43 , 53.6     , 18042 , 57
31/08/22 , 53.62 , 53.81 , 54.14 , 53.52 , 54.1     , 308324 , 245
30/08/22 , 52.77 , 52.67 , 53.03 , 51.94 , 51.9     , 4925 , 45
29/08/22 , 51.94 , 51.80 , 52.48 , 51.58 , 52.4     , 23197 , 58
26/08/22 , 52.47 , 52.61 , 54.58 , 52.47 , 54.3     , 24917 , 79
25/08/22 , 54.34 , 54.58 , 54.70 , 54.28 , 54.2     , 138015 , 134
24/08/22 , 53.52 , 53.34 , 54.13 , 52.97 , 53.4     , 150445 , 95
23/08/22 , 52.85 , 53.17 , 54.08 , 52.85 , 54.0     , 45929 , 83
22/08/22 , 53.83 , 54.00 , 54.45 , 53.81 , 54.4     , 1130 , 26
19/08/22 , 55.25 , 55.25 , 56.31 , 54.95 , 56.0     , 2337 , 33
18/08/22 , 56.06 , 56.09 , 56.28 , 55.66 , 56.1     , 1343 , 37
17/08/22 , 56.00 , 55.87 , 56.25 , 55.61 , 55.8     , 14428 , 48
16/08/22 , 55.66 , 55.92 , 56.05 , 54.69 , 54.6     , 122669 , 75
15/08/22 , 54.60 , 54.53 , 54.96 , 54.22 , 54.7     , 6738 , 177
12/08/22 , 54.76 , 54.43 , 54.83 , 54.33 , 54.8     , 16055 , 44
11/08/22 , 54.74 , 54.38 , 54.86 , 53.16 , 54.2     , 4826 , 113
10/08/22 , 52.83 , 52.82 , 53.25 , 52.09 , 52.1     , 902 , 43
09/08/22 , 52.17 , 52.08 , 52.55 , 51.75 , 51.7     , 2246 , 45
08/08/22 , 51.78 , 52.59 , 52.82 , 51.78 , 52.8     , 8261 , 73
05/08/22 , 53.19 , 53.36 , 54.01 , 52.75 , 52.7     , 4017 , 42
04/08/22 , 52.45 , 52.65 , 53.34 , 52.32 , 53.2     , 939 , 27
03/08/22 , 54.27 , 54.12 , 54.88 , 52.85 , 52.8     , 1200 , 23
02/08/22 , 52.94 , 53.12 , 53.40 , 51.50 , 51.5     , 4357 , 653
01/08/22 , 52.77 , 52.60 , 53.33 , 51.49 , 51.4     , 17551 , 158
29/07/22 , 53.10 , 53.19 , 53.80 , 52.36 , 52.3     , 3451 , 113
28/07/22 , 52.10 , 52.45 , 53.10 , 51.97 , 52.7     , 22862 , 407
27/07/22 , 53.61 , 53.57 , 54.37 , 53.11 , 54.3     , 2479 , 74
26/07/22 , 53.46 , 53.68 , 54.63 , 53.46 , 54.3     , 2081 , 28
25/07/22 , 54.53 , 55.30 , 56.45 , 54.48 , 56.4     , 38880 , 148
22/07/22 , 55.68 , 55.16 , 55.68 , 54.62 , 55.4     , 24079 , 410
21/07/22 , 55.79 , 55.34 , 55.79 , 54.45 , 54.4     , 19562 , 56
20/07/22 , 54.55 , 53.88 , 54.70 , 53.68 , 53.8     , 18199 , 49
19/07/22 , 54.26 , 53.20 , 54.59 , 52.59 , 52.5     , 42664 , 1368
18/07/22 , 52.04 , 52.25 , 53.50 , 51.60 , 51.6     , 57156 , 77
15/07/22 , 51.59 , 51.79 , 52.68 , 48.79 , 49.5     , 117316 , 118
14/07/22 , 49.01 , 48.92 , 49.26 , 48.58 , 48.9     , 15045 , 34
13/07/22 , 49.34 , 49.27 , 50.04 , 48.65 , 50.0     , 9444 , 58
12/07/22 , 50.32 , 51.02 , 51.30 , 49.68 , 49.8     , 26998 , 54
11/07/22 , 49.88 , 49.85 , 50.03 , 49.29 , 49.2     , 11096 , 61
08/07/22 , 49.46 , 49.67 , 50.68 , 49.46 , 50.1     , 9009 , 52
07/07/22 , 50.11 , 50.29 , 50.71 , 49.71 , 50.7     , 22454 , 37
06/07/22 , 50.18 , 49.94 , 50.60 , 49.57 , 50.3     , 36794 , 41
05/07/22 , 50.38 , 49.10 , 50.40 , 48.74 , 49.0     , 27289 , 64
04/07/22 , 49.06 , 49.03 , 49.60 , 48.96 , 48.9     , 1789 , 30
01/07/22 , 49.68 , 49.61 , 49.88 , 48.06 , 48.2     , 16814 , 63
30/06/22 , 47.79 , 47.64 , 48.26 , 47.16 , 47.4     , 62671 , 290
29/06/22 , 48.19 , 48.65 , 49.45 , 48.19 , 49.4     , 31985 , 42
28/06/22 , 49.45 , 50.18 , 50.58 , 49.45 , 49.9     , 17486 , 44
27/06/22 , 48.98 , 49.11 , 50.69 , 48.88 , 50.3     , 35135 , 63
24/06/22 , 49.90 , 49.06 , 50.35 , 46.95 , 46.9     , 52892 , 71
23/06/22 , 46.24 , 45.75 , 46.63 , 45.32 , 46.6     , 38949 , 63
22/06/22 , 46.63 , 46.66 , 47.04 , 46.33 , 46.8     , 25594 , 53
21/06/22 , 46.86 , 47.50 , 48.42 , 46.76 , 47.4     , 30489 , 48
20/06/22 , 46.59 , 46.57 , 47.20 , 45.69 , 47.2     , 814 , 27
17/06/22 , 46.29 , 46.12 , 46.75 , 45.06 , 45.0     , 44691 , 113
15/06/22 , 44.89 , 45.54 , 45.83 , 44.78 , 45.5     , 19604 , 582
14/06/22 , 44.97 , 45.24 , 46.94 , 44.59 , 46.3     , 64435 , 113
13/06/22 , 46.44 , 46.62 , 47.20 , 45.95 , 46.6     , 20236 , 78
10/06/22 , 46.67 , 47.69 , 48.26 , 46.67 , 47.9     , 71030 , 91
09/06/22 , 49.16 , 49.94 , 50.71 , 49.10 , 50.5     , 1761 , 24
08/06/22 , 50.88 , 50.98 , 51.79 , 50.75 , 51.7     , 2982 , 31
07/06/22 , 51.79 , 51.64 , 52.11 , 50.75 , 50.7     , 12152 , 50
06/06/22 , 50.53 , 50.86 , 51.25 , 50.47 , 50.6     , 2709 , 28
03/06/22 , 50.03 , 50.18 , 50.87 , 50.02 , 50.8     , 2837 , 42
02/06/22 , 50.53 , 50.65 , 50.92 , 49.99 , 50.6     , 4760 , 41
01/06/22 , 51.04 , 50.80 , 51.16 , 50.07 , 50.7     , 7859 , 48
31/05/22 , 51.03 , 50.93 , 51.38 , 50.00 , 50.3     , 3556 , 495
30/05/22 , 50.71 , 50.87 , 51.54 , 50.71 , 51.2     , 1366 , 24
27/05/22 , 50.71 , 50.66 , 51.34 , 50.39 , 51.3     , 5988 , 46
26/05/22 , 50.78 , 50.78 , 51.15 , 50.37 , 50.3     , 9704 , 44
25/05/22 , 49.44 , 49.48 , 49.96 , 48.88 , 49.0     , 11380 , 483
24/05/22 , 48.69 , 48.47 , 49.10 , 48.15 , 49.1     , 6043 , 60
23/05/22 , 49.10 , 48.77 , 49.67 , 47.21 , 47.2     , 33833 , 603
20/05/22 , 47.21 , 47.06 , 48.92 , 46.66 , 48.6     , 49711 , 81
19/05/22 , 47.75 , 47.91 , 48.93 , 47.65 , 48.9     , 30941 , 74
18/05/22 , 48.93 , 49.30 , 50.20 , 48.93 , 49.9     , 13090 , 231
17/05/22 , 50.44 , 50.40 , 50.74 , 49.31 , 50.1     , 2115 , 35
16/05/22 , 50.17 , 49.95 , 50.60 , 49.37 , 50.2     , 17256 , 341
13/05/22 , 50.19 , 50.71 , 51.49 , 50.19 , 50.3     , 35977 , 66
12/05/22 , 50.23 , 49.88 , 51.13 , 49.37 , 51.0     , 38884 , 75
11/05/22 , 51.42 , 51.68 , 52.99 , 51.29 , 51.8     , 6578 , 38
10/05/22 , 51.85 , 51.67 , 53.46 , 51.02 , 52.5     , 11655 , 50
09/05/22 , 52.53 , 52.69 , 53.51 , 52.09 , 52.8     , 1549 , 38
06/05/22 , 52.53 , 52.57 , 53.27 , 51.84 , 52.9     , 25568 , 62
05/05/22 , 52.01 , 52.08 , 53.16 , 51.45 , 53.1     , 12722 , 230
04/05/22 , 52.38 , 52.35 , 52.82 , 51.42 , 51.8     , 6704 , 66
03/05/22 , 51.05 , 51.16 , 51.92 , 51.05 , 51.6     , 8589 , 35
02/05/22 , 51.40 , 51.32 , 51.58 , 50.43 , 50.8     , 125136 , 640
29/04/22 , 50.22 , 50.29 , 51.85 , 50.22 , 51.7     , 21094 , 57
28/04/22 , 51.77 , 52.05 , 52.74 , 51.77 , 52.6     , 4969 , 45
27/04/22 , 51.44 , 51.80 , 52.50 , 51.44 , 52.1     , 15852 , 46
26/04/22 , 51.05 , 52.14 , 53.31 , 51.05 , 52.1     , 40907 , 60
25/04/22 , 51.98 , 51.44 , 52.17 , 50.96 , 51.8     , 70645 , 83
22/04/22 , 51.81 , 52.20 , 52.64 , 51.81 , 52.2     , 16662 , 37
20/04/22 , 52.38 , 52.41 , 54.03 , 52.22 , 54.0     , 3052 , 41
19/04/22 , 52.01 , 52.03 , 52.43 , 51.01 , 51.0     , 3462 , 48
18/04/22 , 50.85 , 50.98 , 51.51 , 50.30 , 50.6     , 44224 , 73
14/04/22 , 50.68 , 51.12 , 52.84 , 49.70 , 52.8     , 165925 , 371
13/04/22 , 52.84 , 52.76 , 52.98 , 51.87 , 52.1     , 2887 , 33
12/04/22 , 52.57 , 52.96 , 53.92 , 52.44 , 53.9     , 9989 , 83
11/04/22 , 53.92 , 53.92 , 55.14 , 53.86 , 54.1     , 29601 , 45
08/04/22 , 53.25 , 53.56 , 54.10 , 53.07 , 53.0     , 8854 , 56
07/04/22 , 52.60 , 52.59 , 53.35 , 51.85 , 52.8     , 2386 , 51
06/04/22 , 52.48 , 52.42 , 53.18 , 51.90 , 53.1     , 11320 , 63
05/04/22 , 52.08 , 52.38 , 52.89 , 51.97 , 52.3     , 10604 , 82
04/04/22 , 51.97 , 51.92 , 52.56 , 51.16 , 52.5     , 6202 , 101
01/04/22 , 52.59 , 52.76 , 54.00 , 52.52 , 53.8     , 32503 , 174
31/03/22 , 53.92 , 54.94 , 55.64 , 53.92 , 55.5     , 58566 , 143
30/03/22 , 55.52 , 55.91 , 57.14 , 55.52 , 57.1     , 7148 , 97
29/03/22 , 57.14 , 57.58 , 59.15 , 57.14 , 58.0     , 3935 , 51
28/03/22 , 57.46 , 57.44 , 58.74 , 56.95 , 58.5     , 2785 , 70
25/03/22 , 57.64 , 58.13 , 59.55 , 57.64 , 59.5     , 10211 , 58
24/03/22 , 57.41 , 57.57 , 58.44 , 57.00 , 57.1     , 7413 , 81
23/03/22 , 57.63 , 59.05 , 62.50 , 57.63 , 62.5     , 49897 , 129
22/03/22 , 60.90 , 61.28 , 62.18 , 59.17 , 59.2     , 66013 , 148
21/03/22 , 58.59 , 58.90 , 60.29 , 58.59 , 58.6     , 18196 , 58
18/03/22 , 59.84 , 59.82 , 60.63 , 58.95 , 60.3     , 167332 , 101
17/03/22 , 60.09 , 60.13 , 60.78 , 59.40 , 60.7     , 55353 , 111
16/03/22 , 61.09 , 61.13 , 62.07 , 60.58 , 60.7     , 54806 , 125
15/03/22 , 60.21 , 59.64 , 60.63 , 59.17 , 60.6     , 39369 , 85
14/03/22 , 59.22 , 59.16 , 59.80 , 57.65 , 57.6     , 16241 , 471
11/03/22 , 57.13 , 57.69 , 58.47 , 57.13 , 58.0     , 23998 , 65
10/03/22 , 57.02 , 57.11 , 58.19 , 56.25 , 57.1     , 15066 , 99
09/03/22 , 57.50 , 57.32 , 60.27 , 56.04 , 60.2     , 10534 , 87
08/03/22 , 54.85 , 55.71 , 56.83 , 54.37 , 54.4     , 146169 , 162
07/03/22 , 54.27 , 55.83 , 57.13 , 54.27 , 56.0     , 36034 , 173
04/03/22 , 57.13 , 57.97 , 59.81 , 56.95 , 59.8     , 57931 , 630
03/03/22 , 59.81 , 60.65 , 62.03 , 59.68 , 62.0     , 133499 , 2681
02/03/22 , 62.02 , 62.45 , 63.61 , 62.02 , 63.6     , 16301 , 170
25/02/22 , 64.64 , 64.74 , 65.54 , 63.07 , 63.0     , 23885 , 1106
24/02/22 , 62.51 , 62.13 , 62.85 , 60.72 , 60.9     , 20177 , 387
23/02/22 , 62.40 , 63.24 , 65.35 , 62.40 , 64.7     , 26621 , 1980
22/02/22 , 64.65 , 65.18 , 66.09 , 64.63 , 65.5     , 18561 , 230
21/02/22 , 64.91 , 65.22 , 66.66 , 64.91 , 66.5     , 5921 , 158
18/02/22 , 66.51 , 66.96 , 68.01 , 66.46 , 67.3     , 21308 , 1034
17/02/22 , 67.26 , 68.24 , 69.30 , 67.26 , 69.1     , 24311 , 325
16/02/22 , 69.16 , 69.67 , 70.76 , 69.16 , 70.1     , 17466 , 170
15/02/22 , 69.87 , 70.47 , 71.86 , 69.87 , 71.4     , 41705 , 103
14/02/22 , 70.77 , 70.46 , 71.56 , 69.82 , 71.3     , 71390 , 298
11/02/22 , 71.57 , 71.63 , 72.82 , 70.93 , 72.2     , 13867 , 520
10/02/22 , 72.28 , 72.51 , 73.20 , 71.85 , 71.9     , 15970 , 341
09/02/22 , 71.98 , 72.05 , 72.82 , 71.63 , 72.5     , 5814 , 153
08/02/22 , 71.86 , 71.82 , 72.51 , 71.04 , 71.2     , 13672 , 407
07/02/22 , 70.46 , 70.15 , 71.01 , 69.23 , 69.6     , 6494 , 209
04/02/22 , 70.54 , 69.69 , 70.78 , 68.18 , 68.1     , 72783 , 404
03/02/22 , 67.86 , 68.02 , 70.53 , 67.44 , 70.5     , 20356 , 350
02/02/22 , 68.29 , 68.38 , 69.17 , 67.75 , 69.0     , 7804 , 177
01/02/22 , 68.24 , 67.63 , 68.47 , 66.17 , 66.3     , 142560 , 1960
31/01/22 , 66.36 , 66.06 , 67.58 , 65.49 , 67.5     , 31282 , 452
28/01/22 , 67.51 , 66.87 , 67.56 , 66.37 , 67.3     , 11396 , 66
27/01/22 , 67.38 , 67.87 , 69.62 , 67.38 , 69.6     , 23129 , 56
26/01/22 , 68.15 , 68.94 , 69.29 , 67.80 , 68.3     , 11798 , 66
25/01/22 , 67.79 , 67.26 , 68.36 , 66.00 , 68.3     , 37884 , 129
24/01/22 , 68.36 , 66.84 , 69.76 , 65.66 , 69.7     , 60093 , 221
21/01/22 , 68.35 , 68.11 , 69.40 , 67.53 , 69.4     , 23105 , 224
20/01/22 , 69.99 , 70.42 , 70.82 , 69.62 , 70.8     , 11639 , 185
19/01/22 , 70.82 , 71.46 , 74.12 , 70.66 , 73.3     , 5039 , 116
18/01/22 , 73.38 , 73.31 , 74.37 , 72.96 , 74.3     , 84239 , 90
17/01/22 , 75.18 , 75.12 , 75.55 , 73.42 , 74.6     , 1571 , 66
14/01/22 , 74.61 , 74.13 , 75.69 , 71.43 , 74.4     , 52326 , 147
13/01/22 , 72.22 , 72.39 , 73.09 , 71.79 , 72.8     , 13364 , 60
12/01/22 , 72.62 , 72.77 , 73.52 , 71.94 , 73.0     , 11065 , 82
11/01/22 , 72.56 , 72.32 , 73.21 , 72.05 , 72.7     , 7215 , 75
10/01/22 , 72.74 , 72.58 , 74.03 , 71.84 , 72.6     , 14106 , 457
07/01/22 , 72.08 , 71.87 , 72.38 , 71.02 , 71.0     , 25197 , 227
06/01/22 , 71.02 , 70.62 , 71.02 , 70.03 , 70.1     , 10583 , 163
05/01/22 , 69.52 , 69.50 , 70.09 , 69.00 , 69.4     , 55064 , 164
04/01/22 , 69.46 , 69.35 , 70.13 , 67.57 , 67.8     , 62390 , 386
03/01/22 , 67.02 , 66.48 , 67.02 , 61.99 , 61.9     , 162611 , 168
30/12/21 , 61.97 , 62.36 , 63.49 , 61.97 , 63.4     , 52821 , 275
29/12/21 , 64.60 , 64.45 , 64.60 , 63.49 , 63.4     , 5262 , 39
28/12/21 , 63.78 , 63.84 , 64.30 , 63.35 , 63.9     , 2780 , 80
27/12/21 , 63.87 , 63.83 , 64.11 , 63.47 , 63.8     , 4106 , 48
23/12/21 , 64.21 , 64.03 , 64.64 , 63.43 , 63.4     , 36820 , 51
22/12/21 , 63.43 , 63.45 , 64.16 , 63.03 , 63.7     , 3199 , 22
21/12/21 , 63.90 , 63.77 , 64.28 , 62.98 , 63.2     , 3278 , 55
20/12/21 , 62.51 , 62.23 , 62.76 , 61.69 , 62.7     , 3295 , 144
17/12/21 , 64.04 , 64.02 , 66.99 , 63.21 , 66.9     , 3560 , 72
16/12/21 , 66.79 , 66.59 , 66.85 , 65.45 , 65.4     , 12036 , 65
15/12/21 , 64.94 , 65.16 , 65.45 , 64.02 , 65.3     , 3687 , 662
14/12/21 , 64.79 , 64.63 , 65.02 , 63.37 , 64.9     , 39297 , 59
13/12/21 , 64.26 , 64.13 , 66.26 , 63.78 , 66.2     , 21561 , 71
10/12/21 , 65.57 , 65.60 , 66.25 , 64.58 , 64.8     , 13632 , 44
09/12/21 , 64.74 , 64.29 , 64.91 , 62.96 , 63.4     , 1866 , 38
08/12/21 , 63.85 , 64.55 , 65.84 , 63.58 , 65.8     , 2126 , 57
07/12/21 , 65.53 , 65.14 , 65.79 , 64.66 , 64.6     , 9484 , 44
06/12/21 , 64.66 , 65.16 , 65.87 , 63.72 , 63.7     , 7955 , 37
03/12/21 , 62.77 , 62.86 , 64.52 , 62.53 , 64.3     , 7237 , 71
02/12/21 , 64.33 , 62.93 , 64.77 , 62.38 , 62.7     , 13399 , 41
01/12/21 , 62.78 , 63.14 , 64.60 , 62.69 , 63.2     , 22087 , 59
30/11/21 , 62.46 , 62.78 , 63.23 , 61.81 , 62.8     , 121713 , 147
29/11/21 , 64.50 , 63.70 , 64.50 , 63.31 , 63.8     , 17682 , 43
26/11/21 , 62.98 , 63.02 , 64.90 , 62.19 , 64.9     , 33665 , 92
25/11/21 , 65.33 , 65.66 , 67.23 , 65.24 , 67.2     , 4105 , 46
24/11/21 , 66.97 , 67.01 , 67.30 , 66.68 , 66.8     , 6004 , 35
23/11/21 , 66.85 , 67.01 , 67.95 , 66.29 , 66.3     , 17747 , 77
22/11/21 , 65.45 , 65.07 , 66.31 , 63.51 , 63.7     , 17784 , 79
19/11/21 , 63.97 , 62.95 , 64.53 , 61.63 , 64.5     , 11685 , 63
18/11/21 , 64.53 , 64.04 , 64.82 , 63.81 , 64.7     , 12042 , 41
17/11/21 , 64.00 , 63.83 , 64.81 , 63.49 , 64.7     , 5350 , 33
16/11/21 , 64.71 , 64.24 , 65.39 , 64.16 , 64.7     , 5440 , 57
12/11/21 , 64.75 , 64.61 , 64.75 , 63.48 , 63.6     , 3515 , 25
11/11/21 , 63.59 , 63.56 , 64.66 , 63.51 , 64.6     , 3695 , 44
10/11/21 , 64.66 , 64.04 , 64.77 , 63.09 , 63.4     , 3304 , 41
09/11/21 , 63.43 , 63.03 , 65.05 , 62.73 , 65.0     , 13012 , 65
08/11/21 , 65.84 , 65.60 , 66.32 , 65.22 , 65.2     , 5669 , 42
05/11/21 , 65.55 , 65.68 , 66.56 , 64.83 , 65.2     , 2543 , 62
04/11/21 , 65.95 , 65.78 , 67.69 , 65.10 , 67.6     , 4460 , 52
03/11/21 , 67.39 , 68.03 , 68.99 , 66.78 , 66.7     , 3987 , 71
01/11/21 , 68.15 , 67.73 , 68.15 , 67.35 , 67.5     , 8933 , 51
29/10/21 , 67.29 , 67.14 , 67.61 , 66.21 , 66.2     , 5919 , 173
28/10/21 , 65.89 , 65.90 , 66.82 , 65.04 , 65.0     , 4891 , 34
27/10/21 , 64.86 , 64.87 , 65.69 , 64.57 , 65.6     , 6476 , 33
26/10/21 , 65.69 , 65.62 , 65.87 , 65.37 , 65.3     , 20313 , 24
25/10/21 , 65.39 , 65.50 , 66.32 , 65.06 , 66.1     , 1227 , 48
22/10/21 , 66.28 , 67.01 , 67.47 , 66.02 , 66.6     , 11237 , 54
21/10/21 , 65.91 , 65.63 , 66.19 , 65.19 , 65.4     , 11159 , 57
20/10/21 , 64.66 , 64.56 , 64.91 , 63.98 , 64.9     , 2129 , 47
19/10/21 , 65.42 , 64.60 , 65.42 , 63.61 , 64.0     , 8867 , 790
18/10/21 , 63.47 , 63.09 , 63.60 , 61.56 , 61.5     , 43262 , 92
15/10/21 , 61.54 , 59.72 , 61.60 , 57.94 , 58.0     , 15350 , 448
14/10/21 , 57.76 , 57.78 , 59.22 , 57.25 , 59.1     , 39421 , 100
13/10/21 , 59.11 , 58.91 , 60.90 , 58.19 , 60.9     , 10462 , 192
11/10/21 , 60.91 , 60.80 , 61.85 , 60.65 , 61.3     , 7435 , 137
08/10/21 , 61.33 , 61.26 , 61.80 , 60.94 , 61.0     , 49920 , 43
07/10/21 , 61.03 , 61.49 , 62.13 , 60.65 , 61.6     , 8973 , 242
06/10/21 , 61.09 , 60.89 , 61.18 , 60.58 , 61.0     , 2077 , 29
05/10/21 , 61.18 , 61.08 , 61.24 , 59.91 , 59.9     , 7047 , 105
04/10/21 , 58.91 , 59.04 , 59.68 , 58.63 , 58.7     , 2298 , 189
01/10/21 , 58.87 , 58.64 , 58.87 , 58.18 , 58.4     , 1997 , 26
30/09/21 , 58.70 , 59.03 , 59.58 , 58.55 , 59.3     , 9501 , 35
29/09/21 , 59.30 , 58.75 , 59.30 , 57.62 , 57.6     , 8180 , 84
28/09/21 , 57.62 , 58.25 , 59.47 , 56.76 , 59.4     , 7726 , 54
27/09/21 , 59.47 , 58.81 , 60.57 , 57.81 , 59.7     , 25470 , 63
24/09/21 , 59.75 , 59.70 , 60.00 , 58.92 , 58.9     , 3270 , 161
23/09/21 , 58.98 , 57.94 , 58.99 , 57.82 , 58.1     , 14905 , 36
22/09/21 , 57.86 , 57.81 , 58.42 , 56.60 , 56.8     , 8004 , 52
21/09/21 , 56.52 , 56.48 , 56.93 , 56.21 , 56.7     , 10385 , 24
20/09/21 , 56.71 , 56.02 , 56.71 , 55.24 , 55.4     , 4969 , 52
17/09/21 , 56.88 , 56.93 , 57.38 , 56.77 , 56.8     , 2590 , 82
16/09/21 , 56.84 , 56.72 , 57.66 , 56.24 , 57.6     , 2483 , 188
15/09/21 , 58.26 , 56.61 , 58.26 , 55.92 , 56.3     , 10537 , 33
14/09/21 , 56.21 , 56.30 , 56.80 , 55.45 , 55.4     , 15978 , 43
13/09/21 , 55.46 , 55.07 , 55.46 , 53.93 , 53.9     , 6065 , 48
10/09/21 , 53.98 , 54.17 , 54.82 , 53.56 , 54.8     , 9618 , 51
09/09/21 , 54.09 , 54.29 , 54.80 , 53.69 , 54.1     , 2846 , 38
08/09/21 , 54.13 , 53.64 , 54.13 , 53.19 , 53.4     , 35053 , 80
06/09/21 , 53.09 , 52.97 , 53.87 , 51.94 , 51.9     , 1051 , 61
03/09/21 , 53.29 , 52.69 , 54.55 , 52.39 , 54.5     , 68189 , 416
02/09/21 , 53.50 , 53.22 , 53.73 , 52.50 , 52.5     , 8819 , 256
01/09/21 , 52.50 , 52.59 , 55.08 , 51.97 , 54.7     , 12938 , 1091
31/08/21 , 54.40 , 56.63 , 59.81 , 54.31 , 59.8     , 33942 , 127
30/08/21 , 58.52 , 58.59 , 60.42 , 58.33 , 60.2     , 11544 , 325
27/08/21 , 60.03 , 59.99 , 60.52 , 59.43 , 59.4     , 12464 , 40
26/08/21 , 60.03 , 59.88 , 60.53 , 58.55 , 58.5     , 19955 , 38
25/08/21 , 59.70 , 59.76 , 60.28 , 58.89 , 58.8     , 4160 , 51
24/08/21 , 59.03 , 58.80 , 59.63 , 58.49 , 59.0     , 4878 , 47
23/08/21 , 59.56 , 59.56 , 59.97 , 59.26 , 59.3     , 5673 , 38
20/08/21 , 59.26 , 59.29 , 60.20 , 58.73 , 59.5     , 12027 , 311
19/08/21 , 59.59 , 59.55 , 60.28 , 59.04 , 60.2     , 2205 , 50
18/08/21 , 60.07 , 60.16 , 60.60 , 59.08 , 60.2     , 5374 , 90
17/08/21 , 59.70 , 59.50 , 60.04 , 58.93 , 59.7     , 6838 , 106
16/08/21 , 60.47 , 60.13 , 61.01 , 59.78 , 60.5     , 5814 , 191
13/08/21 , 61.36 , 61.39 , 62.62 , 61.03 , 62.4     , 4586 , 121
12/08/21 , 62.46 , 61.95 , 62.46 , 61.37 , 61.3     , 13633 , 84
11/08/21 , 61.38 , 60.96 , 61.38 , 59.54 , 59.5     , 4252 , 56
10/08/21 , 59.95 , 59.71 , 60.08 , 59.02 , 59.0     , 12754 , 79
09/08/21 , 59.20 , 59.49 , 60.39 , 58.77 , 59.3     , 10364 , 89
06/08/21 , 59.30 , 58.40 , 59.43 , 57.51 , 57.7     , 46431 , 183
05/08/21 , 56.95 , 56.37 , 56.95 , 55.08 , 55.4     , 2685 , 62
04/08/21 , 55.76 , 55.87 , 56.63 , 54.92 , 55.6     , 9637 , 158
03/08/21 , 55.90 , 56.17 , 56.48 , 54.96 , 55.5     , 6825 , 101
02/08/21 , 54.82 , 54.74 , 55.66 , 54.09 , 55.6     , 2296 , 59
30/07/21 , 55.48 , 54.96 , 55.48 , 54.27 , 55.0     , 4598 , 58
29/07/21 , 54.53 , 54.40 , 54.75 , 53.73 , 53.9     , 2448 , 24
28/07/21 , 54.13 , 54.05 , 55.03 , 53.45 , 55.0     , 5610 , 41
27/07/21 , 53.84 , 53.90 , 54.08 , 53.24 , 53.7     , 6436 , 46
26/07/21 , 53.95 , 53.65 , 54.25 , 53.41 , 53.7     , 21185 , 524
23/07/21 , 53.47 , 53.75 , 54.35 , 53.32 , 54.3     , 5215 , 57
22/07/21 , 54.30 , 54.57 , 55.03 , 53.92 , 54.6     , 5693 , 71
21/07/21 , 55.03 , 55.16 , 55.67 , 54.54 , 54.5     , 14438 , 300
20/07/21 , 54.36 , 54.20 , 54.50 , 52.43 , 52.5     , 13425 , 121
19/07/21 , 52.16 , 51.94 , 53.45 , 51.01 , 53.4     , 13133 , 115
16/07/21 , 52.32 , 52.45 , 53.65 , 52.11 , 53.5     , 1876 , 44
15/07/21 , 53.45 , 53.42 , 53.64 , 52.05 , 52.4     , 27162 , 60
14/07/21 , 52.93 , 52.08 , 52.97 , 50.14 , 51.7     , 8204 , 185
13/07/21 , 51.88 , 52.08 , 53.14 , 51.44 , 53.0     , 1637 , 67
12/07/21 , 52.93 , 52.88 , 53.38 , 51.40 , 51.4     , 32571 , 109
08/07/21 , 51.40 , 51.49 , 52.20 , 51.09 , 51.8     , 6358 , 52
07/07/21 , 52.75 , 52.67 , 53.31 , 51.83 , 52.0     , 25733 , 86
06/07/21 , 52.57 , 52.47 , 53.23 , 52.02 , 52.5     , 4118 , 161
05/07/21 , 52.52 , 52.35 , 52.61 , 52.16 , 52.6     , 331 , 40
02/07/21 , 52.61 , 52.38 , 52.98 , 52.25 , 52.3     , 32025 , 102
01/07/21 , 52.73 , 52.75 , 53.09 , 51.78 , 52.0     , 4478 , 207
30/06/21 , 52.22 , 52.14 , 52.44 , 51.13 , 51.1     , 3159 , 49
29/06/21 , 51.13 , 51.19 , 53.49 , 50.93 , 53.4     , 7603 , 50
28/06/21 , 51.97 , 52.01 , 52.98 , 51.78 , 52.7     , 7962 , 69
25/06/21 , 52.75 , 52.73 , 53.49 , 51.65 , 51.7     , 11005 , 72
24/06/21 , 51.22 , 51.27 , 51.48 , 50.44 , 50.4     , 4059 , 53
23/06/21 , 50.45 , 50.19 , 50.92 , 50.01 , 50.0     , 20934 , 148
22/06/21 , 50.02 , 50.39 , 50.64 , 50.01 , 50.5     , 18748 , 159
21/06/21 , 50.12 , 49.76 , 50.29 , 48.93 , 48.9     , 4313 , 51
18/06/21 , 48.97 , 48.99 , 49.29 , 48.06 , 49.2     , 12028 , 109
17/06/21 , 49.67 , 50.18 , 53.69 , 49.67 , 53.5     , 12278 , 173
16/06/21 , 53.35 , 52.85 , 53.63 , 51.56 , 52.5     , 12133 , 175
15/06/21 , 52.91 , 53.23 , 53.68 , 52.91 , 52.9     , 4585 , 150
14/06/21 , 52.92 , 52.89 , 55.28 , 52.52 , 55.2     , 3352 , 109
11/06/21 , 54.03 , 53.70 , 54.03 , 52.82 , 52.8     , 2156 , 140
10/06/21 , 53.43 , 53.52 , 54.37 , 53.19 , 53.7     , 2815 , 49
09/06/21 , 53.73 , 53.77 , 54.11 , 53.45 , 54.0     , 5268 , 93
08/06/21 , 54.38 , 54.40 , 54.69 , 54.26 , 54.6     , 5794 , 203
07/06/21 , 54.69 , 54.73 , 55.14 , 54.55 , 54.7     , 19228 , 76
04/06/21 , 54.47 , 54.73 , 55.10 , 54.45 , 55.0     , 51549 , 187
02/06/21 , 54.82 , 55.81 , 56.71 , 54.80 , 56.5     , 9245 , 121
01/06/21 , 56.27 , 56.24 , 56.52 , 55.98 , 56.4     , 8508 , 133
31/05/21 , 55.64 , 55.79 , 56.17 , 54.63 , 56.1     , 3996 , 68
28/05/21 , 56.14 , 56.28 , 56.83 , 56.07 , 56.7     , 3729 , 56
27/05/21 , 57.08 , 57.13 , 57.78 , 56.42 , 57.4     , 1394 , 131
26/05/21 , 57.18 , 56.97 , 57.34 , 56.42 , 56.9     , 6569 , 429
25/05/21 , 57.01 , 57.09 , 57.78 , 56.79 , 56.7     , 4314 , 187
24/05/21 , 57.28 , 57.08 , 57.28 , 56.53 , 56.5     , 11190 , 82
21/05/21 , 56.66 , 56.78 , 56.97 , 55.85 , 56.0     , 4543 , 137
20/05/21 , 55.62 , 55.73 , 56.46 , 55.46 , 56.3     , 1780 , 40
19/05/21 , 56.77 , 56.18 , 56.82 , 55.57 , 55.9     , 9219 , 167
18/05/21 , 57.22 , 57.64 , 59.08 , 57.10 , 59.0     , 4753 , 82
17/05/21 , 58.45 , 57.83 , 58.45 , 57.30 , 57.3     , 11402 , 145
14/05/21 , 57.26 , 57.06 , 57.32 , 56.51 , 56.7     , 3144 , 90
13/05/21 , 57.17 , 56.56 , 57.37 , 55.42 , 55.4     , 10615 , 157
12/05/21 , 56.10 , 56.25 , 57.06 , 54.54 , 54.5     , 6447 , 79
11/05/21 , 55.12 , 55.31 , 56.87 , 55.10 , 56.4     , 12581 , 98
10/05/21 , 56.42 , 56.81 , 57.10 , 56.32 , 56.5     , 5763 , 80
07/05/21 , 56.43 , 55.96 , 56.43 , 55.29 , 55.6     , 8902 , 158
06/05/21 , 57.04 , 56.36 , 57.53 , 55.52 , 56.7     , 7203 , 395
05/05/21 , 57.33 , 57.07 , 57.54 , 56.80 , 57.5     , 4932 , 107
04/05/21 , 57.51 , 57.00 , 57.65 , 56.25 , 56.7     , 14879 , 71
03/05/21 , 57.14 , 56.75 , 57.23 , 56.34 , 56.8     , 21618 , 118
30/04/21 , 56.80 , 56.84 , 57.19 , 56.66 , 56.8     , 12554 , 149
29/04/21 , 57.19 , 56.83 , 57.22 , 55.71 , 55.7     , 10496 , 65
28/04/21 , 55.71 , 56.16 , 56.60 , 55.71 , 56.6     , 6037 , 408
27/04/21 , 57.11 , 56.73 , 57.11 , 55.72 , 55.8     , 4181 , 96
26/04/21 , 55.81 , 55.87 , 56.33 , 55.50 , 56.3     , 6235 , 97
23/04/21 , 55.88 , 55.57 , 55.95 , 53.56 , 53.5     , 15236 , 134
22/04/21 , 54.00 , 54.29 , 55.20 , 53.91 , 54.8     , 9130 , 670
20/04/21 , 54.83 , 54.49 , 56.28 , 54.04 , 56.2     , 18107 , 206
19/04/21 , 56.28 , 56.51 , 57.15 , 56.23 , 56.9     , 29687 , 241
16/04/21 , 56.97 , 56.54 , 56.97 , 54.94 , 54.9     , 12526 , 128
15/04/21 , 54.94 , 54.43 , 54.94 , 53.40 , 54.5     , 13568 , 144
14/04/21 , 55.03 , 53.99 , 55.29 , 51.16 , 53.7     , 12404 , 159
13/04/21 , 52.60 , 52.66 , 54.45 , 52.17 , 54.4     , 26757 , 219
12/04/21 , 54.02 , 53.71 , 54.02 , 52.30 , 53.2     , 10008 , 97
09/04/21 , 53.21 , 53.03 , 53.27 , 51.68 , 51.6     , 15854 , 107
08/04/21 , 51.67 , 51.55 , 52.06 , 50.74 , 52.0     , 12508 , 98
07/04/21 , 52.06 , 51.63 , 52.21 , 50.95 , 51.6     , 12684 , 246
06/04/21 , 51.52 , 51.19 , 51.93 , 50.82 , 51.9     , 11050 , 405
05/04/21 , 51.93 , 51.86 , 52.53 , 51.54 , 52.1     , 13001 , 145
01/04/21 , 52.23 , 52.00 , 52.23 , 50.90 , 51.0     , 17294 , 313
31/03/21 , 51.09 , 51.24 , 52.47 , 50.80 , 52.4     , 16881 , 144
30/03/21 , 52.47 , 52.47 , 53.10 , 51.16 , 51.1     , 16300 , 92
29/03/21 , 51.16 , 51.36 , 52.59 , 50.75 , 52.5     , 6843 , 111
26/03/21 , 52.59 , 52.31 , 52.75 , 52.03 , 52.2     , 48992 , 335
25/03/21 , 51.41 , 50.76 , 51.41 , 49.37 , 49.5     , 18595 , 165
24/03/21 , 49.87 , 49.58 , 49.87 , 49.07 , 49.0     , 6305 , 61
23/03/21 , 49.07 , 48.94 , 49.96 , 48.46 , 49.9     , 44981 , 130
22/03/21 , 49.81 , 49.67 , 50.40 , 49.37 , 50.3     , 4995 , 135
19/03/21 , 50.58 , 50.57 , 53.55 , 50.20 , 53.5     , 107590 , 161
18/03/21 , 52.30 , 52.70 , 53.26 , 51.43 , 51.6     , 17690 , 455
17/03/21 , 51.40 , 51.63 , 52.55 , 50.77 , 51.1     , 10145 , 111
16/03/21 , 51.15 , 50.58 , 51.65 , 49.86 , 51.6     , 19046 , 168
15/03/21 , 51.65 , 51.39 , 52.21 , 51.00 , 51.8     , 55252 , 85
12/03/21 , 51.69 , 51.29 , 51.69 , 49.88 , 49.8     , 11905 , 259
11/03/21 , 50.48 , 50.41 , 51.78 , 49.62 , 51.7     , 7112 , 165
10/03/21 , 51.78 , 51.78 , 52.19 , 50.58 , 51.3     , 9626 , 93
09/03/21 , 51.28 , 51.56 , 53.93 , 50.79 , 53.9     , 13247 , 132
08/03/21 , 51.88 , 50.63 , 52.17 , 49.87 , 49.8     , 18707 , 116
05/03/21 , 49.26 , 48.98 , 50.04 , 47.88 , 49.5     , 8859 , 134
04/03/21 , 48.80 , 48.03 , 49.24 , 47.31 , 49.1     , 43888 , 135
03/03/21 , 49.51 , 50.95 , 51.35 , 48.92 , 49.3     , 73731 , 192
02/03/21 , 48.86 , 48.77 , 49.36 , 48.41 , 48.4     , 76682 , 918
01/03/21 , 48.39 , 48.03 , 48.41 , 47.32 , 47.9     , 8891 , 112
26/02/21 , 47.37 , 46.83 , 47.52 , 46.18 , 47.1     , 66084 , 129
25/02/21 , 48.03 , 48.24 , 49.10 , 47.73 , 48.3     , 50937 , 106
24/02/21 , 47.96 , 47.46 , 48.04 , 46.17 , 46.6     , 9846 , 80
23/02/21 , 46.71 , 46.67 , 47.44 , 45.97 , 47.4     , 16192 , 121
22/02/21 , 47.01 , 47.66 , 48.20 , 46.69 , 47.0     , 51053 , 145
19/02/21 , 47.08 , 46.62 , 47.08 , 45.24 , 45.2     , 6816 , 95
18/02/21 , 46.54 , 46.01 , 46.64 , 45.50 , 46.5     , 16885 , 116
17/02/21 , 45.74 , 45.81 , 46.50 , 41.55 , 41.5     , 59424 , 187
12/02/21 , 41.78 , 41.36 , 42.00 , 40.63 , 42.0     , 7984 , 113
11/02/21 , 40.63 , 40.93 , 41.32 , 40.41 , 41.3     , 8137 , 90
10/02/21 , 41.32 , 41.53 , 41.91 , 41.21 , 41.7     , 5975 , 90
09/02/21 , 41.43 , 41.47 , 41.80 , 41.25 , 41.3     , 4999 , 88
08/02/21 , 41.33 , 41.01 , 41.42 , 40.55 , 41.0     , 10649 , 86
05/02/21 , 40.56 , 40.72 , 41.62 , 40.32 , 41.1     , 22171 , 1579
04/02/21 , 40.78 , 40.60 , 40.99 , 38.75 , 39.2     , 7499 , 89
03/02/21 , 39.29 , 38.77 , 39.43 , 37.67 , 38.1     , 6462 , 102
02/02/21 , 38.10 , 38.12 , 40.06 , 37.63 , 40.0     , 8317 , 133
01/02/21 , 37.79 , 37.60 , 38.64 , 37.42 , 38.6     , 8336 , 141
29/01/21 , 37.90 , 38.40 , 39.34 , 37.77 , 38.9     , 2981 , 151
28/01/21 , 38.64 , 38.24 , 38.89 , 36.86 , 36.8     , 7696 , 95
27/01/21 , 37.82 , 37.84 , 38.70 , 37.36 , 38.4     , 12561 , 181
26/01/21 , 39.06 , 39.35 , 41.26 , 38.70 , 40.4     , 11082 , 162
22/01/21 , 40.44 , 39.71 , 40.44 , 39.13 , 39.2     , 14071 , 105
21/01/21 , 39.63 , 39.61 , 40.45 , 39.29 , 40.4     , 10689 , 82
20/01/21 , 39.67 , 39.83 , 40.73 , 39.60 , 40.2     , 4849 , 112
19/01/21 , 40.22 , 40.01 , 40.72 , 38.90 , 39.6     , 30642 , 106
18/01/21 , 39.67 , 39.19 , 41.32 , 38.61 , 39.6     , 7327 , 167
15/01/21 , 39.69 , 39.65 , 42.32 , 38.83 , 42.3     , 25532 , 387
14/01/21 , 41.81 , 41.86 , 43.75 , 41.13 , 43.7     , 22834 , 99
13/01/21 , 41.39 , 41.87 , 42.11 , 41.09 , 41.8     , 12258 , 117
12/01/21 , 41.95 , 42.56 , 43.44 , 41.67 , 42.3     , 29765 , 130
11/01/21 , 42.28 , 41.91 , 42.47 , 41.28 , 41.5     , 41804 , 129
08/01/21 , 41.51 , 41.31 , 42.37 , 40.91 , 42.3     , 6886 , 131
07/01/21 , 41.90 , 41.44 , 42.33 , 40.84 , 41.0     , 46255 , 192
06/01/21 , 39.74 , 39.79 , 40.53 , 38.29 , 38.4     , 28815 , 165
05/01/21 , 37.12 , 36.83 , 37.68 , 36.27 , 36.7     , 42947 , 143
04/01/21 , 36.35 , 35.94 , 36.40 , 35.51 , 36.4     , 17575 , 250
30/12/20 , 35.80 , 35.58 , 36.16 , 35.39 , 36.1     , 39409 , 192
29/12/20 , 35.97 , 35.98 , 36.39 , 35.45 , 36.0     , 18720 , 122
28/12/20 , 36.16 , 36.48 , 37.09 , 36.00 , 37.0     , 11621 , 634
23/12/20 , 36.40 , 35.98 , 36.48 , 34.58 , 34.5     , 22617 , 80
22/12/20 , 34.52 , 34.96 , 35.35 , 34.52 , 35.1     , 3940 , 89
21/12/20 , 34.96 , 35.18 , 35.58 , 34.44 , 35.0     , 18533 , 166
18/12/20 , 33.93 , 34.11 , 34.85 , 33.85 , 34.8     , 36746 , 98
17/12/20 , 34.40 , 34.63 , 35.54 , 34.40 , 35.5     , 19962 , 100
16/12/20 , 34.96 , 35.00 , 35.39 , 34.66 , 35.3     , 4768 , 92
15/12/20 , 34.61 , 34.64 , 34.90 , 33.88 , 34.0     , 59121 , 84
14/12/20 , 33.55 , 34.13 , 34.57 , 33.55 , 33.9     , 4385 , 112
11/12/20 , 33.98 , 33.75 , 34.30 , 33.49 , 34.3     , 2353 , 83
10/12/20 , 33.99 , 34.07 , 34.27 , 33.90 , 34.2     , 7701 , 92
09/12/20 , 34.73 , 34.31 , 34.74 , 33.83 , 34.4     , 4628 , 73
08/12/20 , 34.11 , 34.13 , 34.48 , 33.55 , 34.1     , 14556 , 94
07/12/20 , 34.54 , 34.54 , 35.67 , 34.24 , 35.6     , 27505 , 151
04/12/20 , 34.92 , 34.95 , 35.72 , 34.64 , 35.3     , 20620 , 107
03/12/20 , 34.58 , 34.55 , 34.93 , 34.08 , 34.9     , 8414 , 150
02/12/20 , 34.93 , 34.30 , 34.93 , 33.53 , 34.0     , 10255 , 123
01/12/20 , 33.87 , 34.14 , 34.74 , 33.86 , 34.1     , 3413 , 87
30/11/20 , 33.90 , 34.11 , 35.17 , 33.86 , 35.0     , 10617 , 119
27/11/20 , 35.00 , 35.05 , 35.43 , 34.67 , 35.3     , 7791 , 108
26/11/20 , 35.54 , 35.25 , 35.58 , 34.60 , 35.1     , 4394 , 79
25/11/20 , 35.11 , 35.01 , 36.10 , 34.56 , 35.9     , 29739 , 121
24/11/20 , 35.36 , 34.59 , 35.70 , 33.17 , 33.1     , 19954 , 130
23/11/20 , 33.10 , 32.51 , 33.10 , 31.78 , 32.4     , 8730 , 103
20/11/20 , 31.78 , 31.97 , 32.25 , 31.58 , 32.2     , 4347 , 114
19/11/20 , 31.99 , 31.71 , 32.02 , 30.80 , 31.0     , 2896 , 78
18/11/20 , 31.04 , 31.28 , 31.78 , 30.67 , 30.9     , 9268 , 107
17/11/20 , 30.67 , 30.63 , 31.08 , 30.43 , 31.0     , 5205 , 68
16/11/20 , 31.08 , 30.98 , 31.47 , 30.66 , 30.8     , 10676 , 93
13/11/20 , 30.48 , 30.32 , 30.48 , 29.88 , 29.8     , 3118 , 78
12/11/20 , 29.89 , 29.84 , 30.10 , 29.40 , 29.7     , 4296 , 92
11/11/20 , 30.09 , 30.24 , 30.71 , 30.09 , 30.5     , 7980 , 100
10/11/20 , 30.24 , 29.85 , 30.88 , 29.54 , 30.8     , 23633 , 136
09/11/20 , 30.18 , 30.43 , 31.10 , 27.97 , 27.9     , 49950 , 437
06/11/20 , 27.43 , 27.74 , 29.47 , 27.13 , 29.4     , 14246 , 387
05/11/20 , 28.63 , 28.57 , 29.03 , 28.10 , 28.3     , 9498 , 98
04/11/20 , 28.40 , 28.31 , 29.10 , 27.75 , 29.1     , 3113 , 102
03/11/20 , 28.94 , 29.12 , 29.34 , 28.21 , 28.2     , 99369 , 151
30/10/20 , 27.66 , 27.56 , 28.21 , 27.30 , 28.2     , 18376 , 153
29/10/20 , 27.74 , 27.64 , 28.76 , 27.36 , 28.7     , 17064 , 171
28/10/20 , 27.94 , 27.74 , 28.22 , 27.18 , 28.2     , 19979 , 96
27/10/20 , 28.21 , 28.52 , 29.34 , 28.21 , 29.3     , 24028 , 143
26/10/20 , 29.12 , 29.20 , 30.01 , 28.98 , 30.0     , 19510 , 142
23/10/20 , 29.96 , 29.90 , 30.12 , 29.34 , 29.3     , 12677 , 130
22/10/20 , 29.71 , 29.19 , 29.71 , 28.77 , 29.3     , 17391 , 199
21/10/20 , 28.91 , 28.97 , 29.22 , 28.88 , 29.1     , 3911 , 17
20/10/20 , 28.98 , 29.09 , 29.39 , 28.45 , 28.4     , 8489 , 26
19/10/20 , 29.10 , 28.95 , 29.28 , 28.73 , 29.2     , 16824 , 30
16/10/20 , 29.26 , 29.27 , 29.57 , 29.08 , 29.5     , 3707 , 16
15/10/20 , 29.41 , 29.12 , 29.45 , 28.98 , 29.4     , 8621 , 34
14/10/20 , 29.80 , 29.84 , 30.18 , 29.74 , 30.1     , 22563 , 53
13/10/20 , 31.52 , 31.94 , 32.31 , 31.52 , 32.3     , 901 , 12
09/10/20 , 31.86 , 31.97 , 32.07 , 31.69 , 32.0     , 1033 , 8
08/10/20 , 32.21 , 32.02 , 32.21 , 31.67 , 31.7     , 1204 , 4
07/10/20 , 31.75 , 31.64 , 31.89 , 31.19 , 31.1     , 8886 , 23
06/10/20 , 30.69 , 31.04 , 31.51 , 30.69 , 31.2     , 6832 , 18
05/10/20 , 30.86 , 31.10 , 31.29 , 30.86 , 31.2     , 1504 , 12
02/10/20 , 30.94 , 30.86 , 31.04 , 29.76 , 29.8     , 4283 , 18
01/10/20 , 30.33 , 30.17 , 30.42 , 29.94 , 30.1     , 7532 , 15
30/09/20 , 30.08 , 30.24 , 30.69 , 29.81 , 29.9     , 9650 , 15
29/09/20 , 29.95 , 29.88 , 30.01 , 29.78 , 29.8     , 2439 , 9
28/09/20 , 30.67 , 30.85 , 31.15 , 29.89 , 29.8     , 7051 , 14
25/09/20 , 29.89 , 29.82 , 29.89 , 29.66 , 29.6     , 2110 , 4
24/09/20 , 29.30 , 29.15 , 29.34 , 28.88 , 29.1     , 8356 , 11
23/09/20 , 29.21 , 29.25 , 30.13 , 29.10 , 30.1     , 2375 , 9
22/09/20 , 29.47 , 29.38 , 29.47 , 29.34 , 29.3     , 1802 , 3
21/09/20 , 29.55 , 29.58 , 30.27 , 29.23 , 30.0     , 9934 , 17
18/09/20 , 30.88 , 30.47 , 30.88 , 30.32 , 30.3     , 2108 , 9
17/09/20 , 29.94 , 30.22 , 30.45 , 29.94 , 30.3     , 2812 , 6
16/09/20 , 30.85 , 30.62 , 30.85 , 30.08 , 30.0     , 8781 , 15
15/09/20 , 30.09 , 29.96 , 30.09 , 29.79 , 29.7     , 11910 , 21
14/09/20 , 29.90 , 29.86 , 30.03 , 29.57 , 29.7     , 3385 , 10
11/09/20 , 29.54 , 29.13 , 29.54 , 28.65 , 29.0     , 45657 , 12
10/09/20 , 29.07 , 29.51 , 29.54 , 28.88 , 28.8     , 38032 , 12
09/09/20 , 28.82 , 28.67 , 29.15 , 28.45 , 29.1     , 35705 , 28
08/09/20 , 29.44 , 29.23 , 29.81 , 28.93 , 29.8     , 41208 , 25
04/09/20 , 29.98 , 29.78 , 30.03 , 29.62 , 29.9     , 5452 , 12
03/09/20 , 29.46 , 29.60 , 30.42 , 29.34 , 30.1     , 17409 , 29
02/09/20 , 30.04 , 29.94 , 30.04 , 29.34 , 29.3     , 38940 , 39
01/09/20 , 29.49 , 29.37 , 29.97 , 29.10 , 29.9     , 4000 , 25
31/08/20 , 30.32 , 30.08 , 30.51 , 30.03 , 30.5     , 9537 , 18
28/08/20 , 30.44 , 30.40 , 30.52 , 30.35 , 30.5     , 2327 , 9
27/08/20 , 31.29 , 31.03 , 31.31 , 30.51 , 30.5     , 2989 , 9
26/08/20 , 30.93 , 30.94 , 31.10 , 30.78 , 31.1     , 1537 , 7
25/08/20 , 30.97 , 30.97 , 31.12 , 30.79 , 31.1     , 395 , 3
24/08/20 , 31.15 , 31.02 , 31.15 , 30.45 , 30.4     , 1846 , 10
21/08/20 , 30.25 , 30.22 , 30.32 , 30.08 , 30.3     , 2021 , 6
20/08/20 , 30.14 , 30.26 , 30.63 , 30.08 , 30.6     , 3031 , 6
19/08/20 , 30.33 , 30.19 , 30.33 , 30.03 , 30.0     , 10988 , 7
18/08/20 , 30.00 , 30.01 , 30.41 , 29.89 , 30.4     , 5449 , 10
17/08/20 , 30.79 , 30.74 , 31.06 , 30.44 , 30.9     , 12914 , 18
14/08/20 , 31.28 , 31.14 , 31.43 , 30.50 , 30.5     , 10556 , 14
13/08/20 , 30.57 , 30.68 , 31.15 , 30.47 , 31.1     , 2899 , 14
12/08/20 , 31.34 , 31.27 , 32.31 , 30.96 , 32.2     , 9720 , 30
11/08/20 , 31.12 , 31.57 , 32.09 , 31.10 , 31.1     , 6331 , 18
10/08/20 , 30.89 , 30.76 , 30.99 , 30.03 , 30.9     , 4788 , 14
07/08/20 , 30.96 , 30.85 , 30.96 , 30.24 , 30.2     , 27018 , 35
06/08/20 , 29.34 , 29.51 , 29.84 , 29.34 , 29.8     , 1275 , 8
05/08/20 , 29.42 , 29.32 , 29.48 , 28.94 , 28.9     , 2909 , 9
04/08/20 , 29.11 , 29.10 , 29.20 , 29.02 , 29.1     , 882 , 6
03/08/20 , 29.20 , 29.53 , 29.58 , 28.97 , 28.9     , 18432 , 8
31/07/20 , 28.79 , 28.69 , 29.11 , 28.46 , 28.7     , 23545 , 33
30/07/20 , 28.74 , 28.90 , 29.48 , 28.69 , 29.4     , 9832 , 43
29/07/20 , 30.24 , 29.44 , 30.24 , 29.25 , 29.4     , 11066 , 21
28/07/20 , 29.94 , 30.02 , 30.11 , 29.91 , 30.0     , 5332 , 13
27/07/20 , 29.82 , 29.76 , 30.66 , 29.69 , 30.6     , 11416 , 16
24/07/20 , 30.96 , 31.36 , 31.83 , 30.96 , 31.1     , 2865 , 8
23/07/20 , 30.43 , 30.58 , 30.83 , 30.43 , 30.5     , 880 , 4
22/07/20 , 30.44 , 30.31 , 30.44 , 30.01 , 30.4     , 10618 , 13
21/07/20 , 30.90 , 30.61 , 30.90 , 30.25 , 30.2     , 1981 , 3
20/07/20 , 29.90 , 29.94 , 30.07 , 29.74 , 30.0     , 2468 , 13
17/07/20 , 30.59 , 30.72 , 30.86 , 30.59 , 30.8     , 792 , 4
16/07/20 , 30.86 , 31.26 , 31.55 , 30.66 , 31.0     , 5689 , 17
15/07/20 , 30.89 , 30.62 , 30.89 , 30.14 , 30.2     , 1541 , 9
14/07/20 , 29.60 , 29.46 , 31.08 , 29.02 , 31.0     , 15125 , 51
13/07/20 , 31.29 , 31.26 , 31.84 , 30.71 , 31.8     , 13760 , 22
10/07/20 , 30.71 , 30.23 , 30.93 , 29.25 , 29.2     , 4229 , 20
09/07/20 , 29.11 , 29.04 , 29.58 , 28.80 , 29.4     , 12568 , 76
08/07/20 , 29.71 , 29.47 , 29.95 , 29.26 , 29.7     , 14375 , 51
07/07/20 , 29.87 , 30.01 , 30.43 , 29.82 , 30.4     , 23098 , 61
06/07/20 , 31.30 , 30.89 , 31.30 , 30.30 , 31.2     , 9381 , 36
03/07/20 , 32.16 , 32.09 , 32.40 , 31.02 , 31.0     , 4805 , 14
02/07/20 , 31.08 , 30.93 , 31.10 , 30.83 , 31.1     , 1409 , 9
01/07/20 , 30.43 , 30.79 , 31.64 , 30.30 , 31.6     , 13170 , 37
30/06/20 , 31.64 , 31.57 , 32.02 , 31.29 , 31.2     , 2204 , 8
29/06/20 , 31.52 , 31.61 , 31.80 , 31.29 , 31.5     , 1014 , 6
26/06/20 , 31.55 , 31.82 , 32.22 , 31.55 , 32.2     , 2909 , 9
25/06/20 , 32.07 , 31.92 , 32.46 , 31.08 , 31.0     , 2116 , 8
24/06/20 , 31.76 , 31.61 , 31.80 , 31.41 , 31.8     , 12654 , 21
23/06/20 , 31.78 , 32.19 , 32.45 , 31.78 , 32.4     , 26663 , 32
22/06/20 , 32.93 , 32.39 , 32.93 , 31.94 , 32.2     , 19782 , 25
19/06/20 , 33.26 , 33.56 , 33.90 , 33.02 , 33.9     , 3131 , 8
18/06/20 , 33.77 , 33.49 , 33.77 , 32.83 , 32.8     , 4142 , 7
17/06/20 , 32.73 , 32.98 , 34.28 , 32.73 , 34.2     , 15012 , 27
16/06/20 , 33.65 , 33.71 , 34.01 , 33.14 , 33.9     , 5334 , 8
15/06/20 , 32.93 , 31.83 , 32.93 , 31.52 , 31.5     , 19173 , 36
12/06/20 , 31.80 , 31.82 , 32.92 , 31.55 , 32.9     , 48219 , 77
10/06/20 , 33.17 , 33.77 , 35.88 , 33.17 , 35.8     , 15427 , 51
09/06/20 , 36.16 , 35.89 , 36.60 , 35.36 , 35.9     , 5372 , 21
08/06/20 , 36.85 , 36.95 , 37.32 , 36.65 , 37.1     , 11417 , 27
05/06/20 , 35.53 , 36.14 , 37.79 , 35.53 , 37.2     , 16087 , 27
04/06/20 , 34.88 , 34.54 , 35.07 , 33.90 , 34.1     , 8114 , 19
03/06/20 , 33.36 , 33.14 , 33.53 , 32.74 , 33.0     , 6917 , 13
02/06/20 , 32.36 , 32.81 , 33.26 , 32.22 , 33.1     , 12950 , 23
01/06/20 , 33.23 , 33.49 , 33.70 , 32.98 , 32.9     , 9565 , 11
29/05/20 , 32.45 , 32.54 , 32.73 , 32.22 , 32.7     , 5066 , 9
28/05/20 , 33.29 , 33.54 , 34.15 , 33.29 , 34.1     , 3218 , 9
27/05/20 , 33.25 , 33.14 , 33.56 , 32.88 , 32.9     , 6738 , 13
26/05/20 , 32.02 , 31.42 , 32.22 , 30.74 , 30.8     , 3438 , 13
25/05/20 , 31.75 , 31.44 , 31.75 , 30.83 , 31.7     , 4320 , 14
22/05/20 , 30.72 , 30.69 , 30.97 , 30.60 , 30.9     , 8104 , 13
21/05/20 , 30.97 , 31.20 , 31.44 , 30.97 , 31.2     , 5645 , 11
20/05/20 , 31.71 , 31.65 , 31.75 , 31.48 , 31.6     , 4630 , 7
19/05/20 , 31.83 , 32.27 , 33.36 , 31.75 , 33.3     , 4980 , 15
18/05/20 , 33.34 , 32.85 , 33.34 , 32.17 , 32.4     , 2642 , 6
15/05/20 , 30.79 , 30.82 , 31.19 , 30.66 , 31.1     , 440 , 7
14/05/20 , 31.69 , 31.38 , 32.34 , 29.95 , 29.9     , 4981 , 11
13/05/20 , 29.95 , 30.24 , 31.75 , 29.77 , 31.7     , 25379 , 58
12/05/20 , 32.66 , 32.44 , 33.09 , 32.12 , 33.0     , 7226 , 11
11/05/20 , 33.09 , 33.05 , 33.53 , 32.59 , 33.5     , 13435 , 20
08/05/20 , 33.53 , 33.56 , 34.06 , 33.31 , 34.0     , 4364 , 11
07/05/20 , 33.80 , 34.36 , 34.60 , 33.80 , 34.2     , 8424 , 14
06/05/20 , 33.18 , 32.92 , 33.25 , 32.49 , 33.2     , 9813 , 21
05/05/20 , 33.25 , 33.42 , 33.42 , 33.25 , 33.4     , 7230 , 5
04/05/20 , 33.80 , 33.84 , 34.03 , 33.55 , 33.5     , 1562 , 4
30/04/20 , 35.54 , 35.69 , 35.98 , 35.16 , 35.3     , 14053 , 13
29/04/20 , 36.41 , 36.78 , 37.01 , 36.41 , 37.0     , 8884 , 11
28/04/20 , 35.99 , 36.21 , 36.43 , 35.96 , 35.9     , 15135 , 19
27/04/20 , 36.45 , 36.12 , 36.45 , 34.80 , 34.8     , 2276 , 11
24/04/20 , 34.87 , 34.47 , 34.87 , 33.46 , 33.7     , 3394 , 10
23/04/20 , 33.09 , 33.04 , 33.21 , 32.49 , 32.7     , 15170 , 11
22/04/20 , 32.89 , 32.77 , 33.25 , 32.44 , 33.2     , 21230 , 18
20/04/20 , 33.03 , 33.10 , 33.70 , 32.59 , 32.5     , 2096 , 7
17/04/20 , 33.41 , 33.39 , 33.46 , 33.16 , 33.4     , 2499 , 4
16/04/20 , 31.74 , 32.18 , 33.16 , 31.55 , 33.1     , 3393 , 16
15/04/20 , 33.50 , 33.64 , 33.99 , 33.42 , 33.9     , 3439 , 17
14/04/20 , 35.18 , 35.52 , 37.17 , 34.78 , 37.0     , 5088 , 15
13/04/20 , 37.13 , 37.07 , 37.13 , 36.73 , 36.7     , 1294 , 3
09/04/20 , 38.27 , 37.92 , 38.31 , 37.58 , 37.5     , 4018 , 10
08/04/20 , 34.98 , 34.82 , 34.98 , 33.99 , 34.0     , 3172 , 9
07/04/20 , 34.42 , 34.30 , 35.87 , 33.78 , 35.8     , 9289 , 15
06/04/20 , 33.82 , 32.96 , 33.82 , 32.49 , 32.6     , 2898 , 5
03/04/20 , 31.20 , 31.30 , 32.30 , 31.11 , 32.3     , 2903 , 9
02/04/20 , 31.80 , 31.94 , 32.14 , 31.80 , 31.9     , 580 , 4
01/04/20 , 31.39 , 31.26 , 31.39 , 31.18 , 31.1     , 625 , 4
31/03/20 , 34.41 , 34.41 , 34.41 , 34.41 , 34.4     , 535 , 1
30/03/20 , 34.41 , 34.39 , 34.41 , 33.58 , 33.5     , 4555 , 4
27/03/20 , 35.05 , 34.36 , 35.05 , 33.58 , 33.5     , 1697 , 3
26/03/20 , 34.78 , 33.63 , 34.78 , 32.82 , 32.8     , 3885 , 12
25/03/20 , 33.00 , 33.00 , 33.00 , 33.00 , 33.0     , 2809 , 3
24/03/20 , 32.49 , 32.14 , 32.49 , 31.63 , 31.6     , 25272 , 20
23/03/20 , 29.17 , 29.17 , 29.17 , 29.17 , 29.1     , 446 , 1
20/03/20 , 29.78 , 29.83 , 31.01 , 29.67 , 31.0     , 43715 , 14
19/03/20 , 31.84 , 31.82 , 32.30 , 31.10 , 31.1     , 7365 , 14
18/03/20 , 31.78 , 31.73 , 32.17 , 31.38 , 32.1     , 11073 , 9
17/03/20 , 32.17 , 32.68 , 33.36 , 32.17 , 33.3     , 35857 , 8
16/03/20 , 31.30 , 31.38 , 31.50 , 31.30 , 31.5     , 2501 , 6
13/03/20 , 33.17 , 31.12 , 33.17 , 29.91 , 30.3     , 13668 , 9
12/03/20 , 29.78 , 31.28 , 32.59 , 29.78 , 32.5     , 5895 , 18
11/03/20 , 34.83 , 34.83 , 35.16 , 34.83 , 35.1     , 2725 , 2
10/03/20 , 36.06 , 36.05 , 36.16 , 34.27 , 35.4     , 21247 , 12
09/03/20 , 35.44 , 35.96 , 36.09 , 35.44 , 35.8     , 891 , 6
06/03/20 , 38.78 , 38.73 , 38.85 , 38.53 , 38.8     , 2499 , 8
05/03/20 , 39.87 , 40.63 , 42.57 , 39.87 , 42.5     , 17722 , 4
04/03/20 , 42.63 , 41.98 , 42.63 , 41.19 , 41.1     , 1339 , 4
03/03/20 , 41.17 , 41.36 , 42.83 , 40.84 , 42.7     , 31299 , 41
02/03/20 , 42.03 , 41.60 , 42.03 , 40.08 , 41.0     , 8438 , 13
28/02/20 , 39.89 , 40.65 , 41.36 , 39.89 , 41.3     , 2722 , 12
27/02/20 , 42.55 , 43.46 , 44.23 , 42.55 , 43.5     , 6785 , 9
26/02/20 , 44.35 , 44.38 , 44.67 , 44.23 , 44.6     , 3527 , 11
21/02/20 , 47.10 , 46.96 , 47.10 , 46.63 , 46.7     , 5936 , 4
20/02/20 , 46.77 , 46.41 , 46.77 , 46.13 , 46.1     , 12590 , 10
19/02/20 , 46.20 , 46.17 , 46.29 , 46.13 , 46.1     , 7768 , 6
18/02/20 , 46.09 , 45.87 , 46.09 , 45.70 , 45.7     , 7142 , 4
17/02/20 , 47.24 , 47.24 , 47.24 , 47.24 , 47.2     , 3125 , 1
14/02/20 , 46.62 , 46.53 , 46.62 , 46.20 , 46.2     , 3570 , 2
13/02/20 , 47.18 , 47.18 , 47.18 , 47.18 , 47.1     , 2678 , 1
12/02/20 , 46.89 , 46.86 , 46.89 , 46.82 , 46.8     , 5357 , 2
11/02/20 , 46.79 , 46.72 , 46.79 , 46.50 , 46.5     , 17415 , 6
10/02/20 , 46.50 , 46.36 , 46.50 , 46.28 , 46.2     , 9375 , 9
07/02/20 , 46.53 , 46.40 , 46.53 , 46.31 , 46.3     , 6696 , 4
06/02/20 , 46.31 , 46.09 , 46.31 , 45.78 , 46.0     , 5357 , 5
05/02/20 , 45.76 , 45.76 , 45.76 , 45.76 , 45.7     , 1348 , 1
04/02/20 , 45.22 , 45.22 , 45.22 , 45.22 , 45.2     , 449 , 1
03/02/20 , 44.75 , 44.75 , 44.75 , 44.75 , 44.7     , 4044 , 1
31/01/20 , 44.90 , 44.82 , 44.90 , 44.72 , 44.7     , 898 , 2
30/01/20 , 44.95 , 44.95 , 44.95 , 44.95 , 44.9     , 449 , 1
28/01/20 , 44.16 , 44.16 , 44.16 , 44.16 , 44.1     , 4496 , 1
24/01/20 , 43.82 , 44.29 , 44.84 , 43.82 , 44.8     , 4945 , 4
23/01/20 , 44.90 , 44.97 , 45.08 , 44.87 , 44.8     , 2246 , 4
22/01/20 , 45.42 , 45.45 , 45.49 , 45.31 , 45.3     , 6294 , 3
21/01/20 , 46.56 , 46.56 , 46.56 , 46.56 , 46.5     , 449 , 1
17/01/20 , 45.70 , 45.67 , 45.70 , 45.66 , 45.6     , 3596 , 2
16/01/20 , 46.03 , 46.03 , 46.03 , 46.03 , 46.0     , 449 , 1
15/01/20 , 44.95 , 45.00 , 45.02 , 44.93 , 44.9     , 2695 , 3
14/01/20 , 45.42 , 45.79 , 46.73 , 45.42 , 46.7     , 2246 , 3
13/01/20 , 48.23 , 48.27 , 48.38 , 48.13 , 48.1     , 4046 , 5
10/01/20 , 48.18 , 48.23 , 48.26 , 48.18 , 48.2     , 2696 , 2
09/01/20 , 47.79 , 47.79 , 47.79 , 47.79 , 47.7     , 449 , 1
08/01/20 , 48.05 , 48.26 , 48.27 , 48.05 , 48.1     , 13935 , 3
07/01/20 , 48.00 , 47.97 , 48.00 , 47.90 , 47.9     , 1347 , 3
06/01/20 , 48.11 , 48.09 , 48.19 , 48.07 , 48.1     , 2696 , 3
03/01/20 , 47.98 , 48.01 , 48.16 , 47.84 , 47.9     , 15725 , 6
02/01/20 , 48.22 , 48.17 , 48.22 , 48.16 , 48.1     , 2697 , 2
30/12/19 , 48.05 , 48.05 , 48.05 , 48.05 , 48.0     , 898 , 1
27/12/19 , 48.74 , 48.74 , 48.74 , 48.74 , 48.7     , 1798 , 1
26/12/19 , 49.14 , 49.14 , 49.14 , 49.14 , 49.1     , 899 , 1
23/12/19 , 49.16 , 49.14 , 49.16 , 49.14 , 49.1     , 5395 , 2
18/12/19 , 48.83 , 48.92 , 49.01 , 48.83 , 49.0     , 899 , 2
17/12/19 , 48.93 , 49.16 , 49.51 , 48.93 , 49.5     , 13488 , 3
16/12/19 , 49.58 , 49.57 , 49.58 , 49.37 , 49.3     , 10790 , 2
13/12/19 , 49.43 , 49.12 , 49.43 , 49.11 , 49.1     , 14388 , 2
12/12/19 , 49.86 , 49.21 , 49.86 , 49.10 , 49.1     , 8093 , 3
11/12/19 , 49.01 , 48.92 , 49.62 , 48.82 , 49.6     , 8091 , 3
10/12/19 , 49.55 , 49.58 , 49.60 , 49.55 , 49.6     , 1798 , 4
09/12/19 , 50.08 , 50.12 , 50.16 , 50.08 , 50.1     , 898 , 2
06/12/19 , 50.36 , 50.47 , 50.53 , 50.36 , 50.5     , 1347 , 2
04/12/19 , 49.92 , 49.92 , 49.92 , 49.92 , 49.9     , 1797 , 2
03/12/19 , 49.01 , 48.99 , 49.01 , 48.94 , 48.9     , 4494 , 5
02/12/19 , 50.86 , 50.86 , 50.86 , 50.86 , 50.8     , 9891 , 2
28/11/19 , 51.74 , 51.74 , 51.74 , 51.74 , 51.7     , 449 , 1
27/11/19 , 51.74 , 51.60 , 51.74 , 51.26 , 51.7     , 1798 , 4
26/11/19 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0     , 899 , 1
25/11/19 , 50.81 , 50.81 , 50.81 , 50.81 , 50.8     , 449 , 1
22/11/19 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7     , 449 , 1
21/11/19 , 50.28 , 50.40 , 50.56 , 50.28 , 50.5     , 4492 , 3
18/11/19 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4     , 1796 , 3
12/11/19 , 50.50 , 50.43 , 50.64 , 50.30 , 50.6     , 1796 , 3
11/11/19 , 50.12 , 49.84 , 50.12 , 49.62 , 49.9     , 2246 , 4
08/11/19 , 50.37 , 50.37 , 50.37 , 50.37 , 50.3     , 449 , 1
07/11/19 , 49.05 , 49.21 , 49.51 , 49.05 , 49.4     , 2697 , 4
06/11/19 , 48.18 , 48.18 , 48.18 , 48.18 , 48.1     , 452 , 1
04/11/19 , 46.52 , 46.42 , 46.52 , 46.29 , 46.2     , 1356 , 3
01/11/19 , 46.10 , 46.10 , 46.10 , 46.10 , 46.1     , 1357 , 1
31/10/19 , 45.91 , 45.91 , 45.91 , 45.91 , 45.9     , 3619 , 1
30/10/19 , 45.65 , 45.91 , 46.19 , 45.65 , 46.1     , 904 , 2
28/10/19 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8     , 904 , 2
25/10/19 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9     , 3166 , 1
24/10/19 , 45.45 , 45.42 , 45.45 , 45.35 , 45.3     , 1809 , 2
23/10/19 , 45.13 , 45.36 , 45.45 , 45.13 , 45.4     , 5881 , 4
22/10/19 , 45.41 , 45.52 , 45.64 , 45.41 , 45.6     , 904 , 2
21/10/19 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9     , 452 , 1
18/10/19 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9     , 452 , 1
15/10/19 , 45.93 , 46.45 , 46.96 , 45.93 , 46.9     , 904 , 2
14/10/19 , 45.24 , 45.09 , 45.24 , 44.89 , 44.8     , 904 , 2
09/10/19 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5     , 12662 , 1
04/10/19 , 43.96 , 43.96 , 43.96 , 43.96 , 43.9     , 452 , 1
03/10/19 , 43.55 , 43.61 , 43.67 , 43.55 , 43.6     , 2262 , 4
02/10/19 , 44.30 , 44.56 , 44.81 , 44.30 , 44.8     , 904 , 2
01/10/19 , 45.38 , 45.38 , 45.38 , 45.38 , 45.3     , 4524 , 1
25/09/19 , 45.15 , 45.43 , 45.43 , 45.15 , 45.4     , 76461 , 2
20/09/19 , 44.52 , 44.52 , 44.52 , 44.52 , 44.5     , 452 , 1
16/09/19 , 44.02 , 44.02 , 44.02 , 44.02 , 44.0     , 452 , 1
12/09/19 , 44.02 , 44.02 , 44.02 , 44.02 , 44.0     , 904 , 1
10/09/19 , 43.87 , 43.87 , 43.87 , 43.87 , 43.8     , 452 , 1
06/09/19 , 42.33 , 42.50 , 42.67 , 42.33 , 42.6     , 904 , 2
04/09/19 , 42.39 , 42.39 , 42.39 , 42.39 , 42.3     , 452 , 1
03/09/19 , 42.52 , 42.54 , 42.54 , 42.44 , 42.4     , 31205 , 3
30/08/19 , 42.30 , 42.30 , 42.30 , 42.30 , 42.3     , 452 , 1
29/08/19 , 42.56 , 42.50 , 42.56 , 42.39 , 42.3     , 3166 , 5
27/08/19 , 40.80 , 40.80 , 40.80 , 40.80 , 40.8     , 1356 , 2
26/08/19 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2     , 4522 , 9
23/08/19 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7     , 1356 , 1
21/08/19 , 39.88 , 39.97 , 40.09 , 39.88 , 40.0     , 2714 , 3
20/08/19 , 39.88 , 39.94 , 39.95 , 39.88 , 39.9     , 3620 , 2
19/08/19 , 40.73 , 40.26 , 40.73 , 39.21 , 39.2     , 5883 , 6
16/08/19 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 452 , 1
15/08/19 , 38.40 , 38.81 , 39.18 , 38.40 , 39.1     , 2261 , 5
14/08/19 , 39.37 , 39.48 , 39.62 , 39.37 , 39.3     , 1809 , 3
13/08/19 , 40.13 , 40.24 , 40.43 , 40.13 , 40.4     , 7693 , 6
12/08/19 , 40.17 , 40.27 , 40.41 , 40.17 , 40.3     , 4525 , 8
09/08/19 , 40.33 , 40.15 , 40.54 , 40.08 , 40.2     , 4978 , 7
07/08/19 , 40.02 , 40.02 , 40.02 , 40.02 , 40.0     , 911 , 2
06/08/19 , 40.64 , 40.30 , 40.64 , 39.83 , 39.8     , 1366 , 3
05/08/19 , 39.94 , 39.94 , 39.94 , 39.94 , 39.9     , 4101 , 3
02/08/19 , 40.32 , 40.09 , 40.32 , 39.85 , 39.8     , 2735 , 5
01/08/19 , 38.68 , 39.68 , 40.44 , 38.68 , 40.4     , 1821 , 4
30/07/19 , 40.27 , 40.05 , 40.27 , 40.03 , 40.0     , 5012 , 4
29/07/19 , 40.28 , 40.28 , 40.28 , 40.28 , 40.2     , 455 , 1
26/07/19 , 40.72 , 40.75 , 40.84 , 40.67 , 40.6     , 3187 , 3
25/07/19 , 39.83 , 40.14 , 40.36 , 39.83 , 40.3     , 1367 , 3
24/07/19 , 40.04 , 40.02 , 40.04 , 39.78 , 39.7     , 5011 , 3
23/07/19 , 38.53 , 38.23 , 38.53 , 38.02 , 38.0     , 9565 , 4
22/07/19 , 38.03 , 38.03 , 38.03 , 38.03 , 38.0     , 455 , 1
19/07/19 , 37.84 , 37.83 , 37.84 , 37.83 , 37.8     , 911 , 2
18/07/19 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 455 , 1
17/07/19 , 37.38 , 37.78 , 37.83 , 37.38 , 37.7     , 4099 , 4
16/07/19 , 37.58 , 37.53 , 37.58 , 37.45 , 37.4     , 1822 , 3
15/07/19 , 38.34 , 38.56 , 38.73 , 38.34 , 38.5     , 2277 , 4
12/07/19 , 38.79 , 38.99 , 39.18 , 38.79 , 39.1     , 5462 , 4
11/07/19 , 39.38 , 39.13 , 39.38 , 39.02 , 39.1     , 5463 , 4
10/07/19 , 39.05 , 39.28 , 39.40 , 39.05 , 39.4     , 1365 , 2
08/07/19 , 39.76 , 39.94 , 40.05 , 39.76 , 40.0     , 1367 , 3
05/07/19 , 39.85 , 40.27 , 40.50 , 39.85 , 40.5     , 1366 , 2
04/07/19 , 39.50 , 39.50 , 39.50 , 39.50 , 39.5     , 455 , 1
02/07/19 , 39.83 , 39.83 , 39.83 , 39.83 , 39.8     , 455 , 1
01/07/19 , 40.04 , 40.07 , 40.20 , 40.04 , 40.2     , 1822 , 2
28/06/19 , 39.72 , 39.98 , 40.04 , 39.72 , 40.0     , 3189 , 3
27/06/19 , 38.83 , 39.09 , 39.13 , 38.83 , 39.1     , 2731 , 2
25/06/19 , 39.03 , 39.03 , 39.03 , 39.03 , 39.0     , 455 , 1
24/06/19 , 38.84 , 38.84 , 38.84 , 38.84 , 38.8     , 455 , 1
21/06/19 , 38.66 , 38.85 , 38.94 , 38.66 , 38.9     , 4554 , 3
19/06/19 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5     , 455 , 1
18/06/19 , 38.68 , 38.66 , 38.68 , 38.38 , 38.4     , 40979 , 3
17/06/19 , 38.96 , 38.96 , 38.96 , 38.96 , 38.9     , 455 , 1
14/06/19 , 38.65 , 38.65 , 38.65 , 38.65 , 38.6     , 3642 , 2
13/06/19 , 38.06 , 38.06 , 38.06 , 38.06 , 38.0     , 455 , 1
11/06/19 , 38.94 , 39.34 , 39.72 , 38.94 , 39.7     , 910 , 2
10/06/19 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 455 , 1
07/06/19 , 38.70 , 38.82 , 38.94 , 38.70 , 38.9     , 910 , 2
06/06/19 , 38.92 , 38.87 , 38.92 , 38.87 , 38.8     , 6375 , 3
05/06/19 , 39.18 , 39.18 , 39.18 , 39.18 , 39.1     , 910 , 1
04/06/19 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6     , 455 , 1
03/06/19 , 37.74 , 38.15 , 38.38 , 37.74 , 38.3     , 1366 , 2
31/05/19 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 910 , 1
29/05/19 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 911 , 1
28/05/19 , 40.39 , 40.82 , 40.95 , 40.39 , 40.9     , 3643 , 3
27/05/19 , 41.03 , 41.03 , 41.03 , 41.03 , 41.0     , 1366 , 1
24/05/19 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 455 , 1
23/05/19 , 40.59 , 40.67 , 40.93 , 40.59 , 40.9     , 1821 , 2
22/05/19 , 41.08 , 41.08 , 41.08 , 41.08 , 41.0     , 455 , 1
21/05/19 , 41.33 , 41.33 , 41.33 , 41.33 , 41.3     , 455 , 1
20/05/19 , 41.04 , 41.17 , 41.34 , 41.02 , 41.0     , 1822 , 3
17/05/19 , 41.40 , 41.53 , 41.58 , 41.40 , 41.5     , 2732 , 2
16/05/19 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7     , 455 , 1
15/05/19 , 40.44 , 40.44 , 40.44 , 40.44 , 40.4     , 911 , 1
14/05/19 , 41.19 , 41.19 , 41.19 , 41.19 , 41.1     , 4554 , 1
13/05/19 , 40.54 , 40.54 , 40.54 , 40.54 , 40.5     , 910 , 1
10/05/19 , 41.44 , 41.44 , 41.44 , 41.44 , 41.4     , 4553 , 5
09/05/19 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 455 , 1
08/05/19 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 455 , 1
07/05/19 , 40.99 , 41.82 , 42.26 , 40.99 , 42.2     , 1375 , 2
06/05/19 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0     , 916 , 1
03/05/19 , 41.96 , 41.86 , 41.96 , 41.77 , 41.7     , 916 , 2
02/05/19 , 41.76 , 41.78 , 41.81 , 41.68 , 41.6     , 19254 , 3
30/04/19 , 41.47 , 41.76 , 41.90 , 41.47 , 41.9     , 1375 , 2
29/04/19 , 41.72 , 42.34 , 42.37 , 41.72 , 42.3     , 11921 , 3
26/04/19 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 916 , 2
25/04/19 , 41.17 , 41.30 , 41.54 , 41.17 , 41.5     , 1374 , 2
24/04/19 , 41.55 , 40.57 , 41.55 , 40.05 , 40.0     , 1374 , 2
23/04/19 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 458 , 1
22/04/19 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 916 , 1
18/04/19 , 40.93 , 40.95 , 40.97 , 40.93 , 40.9     , 1833 , 3
17/04/19 , 40.95 , 40.95 , 40.95 , 40.95 , 40.9     , 1374 , 2
15/04/19 , 39.53 , 39.52 , 39.53 , 39.49 , 39.4     , 1833 , 2
10/04/19 , 40.02 , 40.02 , 40.02 , 40.02 , 40.0     , 916 , 1
08/04/19 , 41.16 , 41.16 , 41.16 , 41.16 , 41.1     , 916 , 1
04/04/19 , 41.49 , 42.08 , 42.20 , 41.49 , 42.2     , 2749 , 2
03/04/19 , 41.38 , 41.38 , 41.38 , 41.38 , 41.3     , 458 , 1
02/04/19 , 40.17 , 40.17 , 40.17 , 40.17 , 40.1     , 1375 , 1
01/04/19 , 41.40 , 41.01 , 41.40 , 40.97 , 40.9     , 6874 , 2
29/03/19 , 41.28 , 41.28 , 41.28 , 41.28 , 41.2     , 458 , 1
28/03/19 , 41.37 , 41.37 , 41.37 , 41.37 , 41.3     , 1374 , 1
27/03/19 , 42.44 , 42.44 , 42.44 , 42.44 , 42.4     , 2750 , 1
26/03/19 , 40.70 , 40.68 , 40.70 , 40.53 , 40.5     , 3665 , 2
25/03/19 , 40.63 , 40.69 , 40.74 , 40.63 , 40.7     , 916 , 2
22/03/19 , 41.68 , 41.68 , 41.68 , 41.68 , 41.6     , 1375 , 1
21/03/19 , 40.76 , 40.76 , 40.76 , 40.76 , 40.7     , 4581 , 10
19/03/19 , 42.56 , 42.56 , 42.56 , 42.56 , 42.5     , 458 , 1
18/03/19 , 42.76 , 43.09 , 43.20 , 42.76 , 43.2     , 1832 , 2
15/03/19 , 42.22 , 42.22 , 42.22 , 42.22 , 42.2     , 11914 , 1
12/03/19 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 458 , 1
08/03/19 , 42.04 , 42.04 , 42.04 , 42.04 , 42.0     , 458 , 1
07/03/19 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0     , 458 , 1
06/03/19 , 41.68 , 41.68 , 41.68 , 41.68 , 41.6     , 458 , 1
01/03/19 , 41.22 , 41.22 , 41.22 , 41.22 , 41.2     , 458 , 1
27/02/19 , 40.59 , 40.59 , 40.59 , 40.59 , 40.5     , 10081 , 1
26/02/19 , 40.51 , 40.51 , 40.51 , 40.51 , 40.5     , 458 , 1
25/02/19 , 40.50 , 40.50 , 40.50 , 40.50 , 40.5     , 458 , 1
22/02/19 , 40.08 , 40.08 , 40.08 , 40.08 , 40.0     , 22474 , 1
21/02/19 , 40.60 , 40.29 , 40.60 , 40.27 , 40.2     , 5961 , 2
19/02/19 , 40.02 , 40.02 , 40.02 , 40.02 , 40.0     , 458 , 1
15/02/19 , 39.83 , 39.83 , 39.83 , 39.83 , 39.8     , 1375 , 1
14/02/19 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4     , 458 , 1
12/02/19 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7     , 458 , 1
11/02/19 , 38.71 , 38.71 , 38.71 , 38.71 , 38.7     , 916 , 1
07/02/19 , 38.73 , 38.73 , 38.73 , 38.73 , 38.7     , 458 , 1
06/02/19 , 39.68 , 39.68 , 39.68 , 39.68 , 39.6     , 458 , 1
05/02/19 , 39.25 , 39.37 , 39.69 , 39.25 , 39.6     , 2290 , 4
04/02/19 , 39.18 , 39.13 , 39.18 , 39.11 , 39.1     , 1832 , 2
01/02/19 , 38.91 , 38.91 , 38.91 , 38.91 , 38.9     , 458 , 1
30/01/19 , 40.49 , 40.49 , 40.49 , 40.49 , 40.4     , 458 , 1
29/01/19 , 40.17 , 40.11 , 40.17 , 40.09 , 40.1     , 2307 , 3
28/01/19 , 40.39 , 40.39 , 40.39 , 40.39 , 40.3     , 461 , 1
24/01/19 , 40.82 , 40.82 , 40.82 , 40.82 , 40.8     , 2305 , 1
23/01/19 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 460 , 1
22/01/19 , 40.99 , 41.09 , 41.10 , 40.99 , 41.1     , 5533 , 2
21/01/19 , 40.60 , 40.60 , 40.60 , 40.60 , 40.6     , 922 , 1
18/01/19 , 40.63 , 40.52 , 40.63 , 40.40 , 40.4     , 922 , 2
16/01/19 , 39.59 , 39.59 , 39.59 , 39.59 , 39.5     , 921 , 1
15/01/19 , 38.51 , 38.51 , 38.51 , 38.51 , 38.5     , 3228 , 7
14/01/19 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6     , 460 , 1
11/01/19 , 38.46 , 38.40 , 38.46 , 38.38 , 38.3     , 1383 , 2
10/01/19 , 38.46 , 38.46 , 38.46 , 38.46 , 38.4     , 922 , 1
09/01/19 , 38.13 , 38.13 , 38.13 , 38.13 , 38.1     , 461 , 1
08/01/19 , 37.97 , 38.17 , 38.64 , 37.97 , 38.1     , 2767 , 3
07/01/19 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 922 , 1
04/01/19 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 461 , 1
28/12/18 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8     , 921 , 2
21/12/18 , 38.38 , 38.93 , 39.04 , 38.38 , 39.0     , 5530 , 2
20/12/18 , 38.68 , 38.70 , 38.72 , 38.38 , 38.7     , 7836 , 3
17/12/18 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4     , 460 , 1
14/12/18 , 39.27 , 39.68 , 39.80 , 39.27 , 39.8     , 1844 , 2
13/12/18 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4     , 1383 , 1
12/12/18 , 39.83 , 39.78 , 39.83 , 39.74 , 39.7     , 1383 , 3
04/12/18 , 43.59 , 43.59 , 43.59 , 43.59 , 43.5     , 461 , 1
03/12/18 , 45.15 , 45.15 , 45.15 , 45.15 , 45.1     , 20739 , 1
30/11/18 , 45.16 , 45.16 , 45.16 , 45.16 , 45.1     , 1382 , 1
27/11/18 , 44.41 , 44.41 , 44.41 , 44.41 , 44.4     , 461 , 1
26/11/18 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8     , 460 , 1
23/11/18 , 42.94 , 43.26 , 43.45 , 42.94 , 43.4     , 2304 , 3
22/11/18 , 42.95 , 42.95 , 42.95 , 42.95 , 42.9     , 460 , 1
13/11/18 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5     , 461 , 1
12/11/18 , 42.90 , 43.34 , 43.41 , 42.90 , 43.4     , 3227 , 2
09/11/18 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1     , 461 , 1
07/11/18 , 43.36 , 43.36 , 43.36 , 43.36 , 43.3     , 461 , 1
06/11/18 , 42.30 , 42.30 , 42.30 , 42.30 , 42.3     , 927 , 1
01/11/18 , 42.93 , 43.05 , 43.15 , 42.93 , 43.1     , 926 , 2
31/10/18 , 42.69 , 42.69 , 42.69 , 42.69 , 42.6     , 463 , 1
30/10/18 , 41.92 , 41.69 , 41.92 , 41.34 , 41.3     , 3709 , 2
29/10/18 , 41.52 , 41.42 , 41.54 , 40.52 , 40.5     , 4171 , 3
26/10/18 , 40.52 , 40.21 , 40.52 , 40.09 , 40.0     , 6494 , 5
24/10/18 , 40.60 , 40.76 , 40.93 , 40.60 , 40.9     , 927 , 2
23/10/18 , 41.77 , 41.58 , 41.77 , 41.18 , 41.1     , 10199 , 2
19/10/18 , 42.27 , 42.27 , 42.27 , 42.27 , 42.2     , 2781 , 1
18/10/18 , 42.44 , 42.29 , 42.44 , 42.14 , 42.1     , 927 , 2
17/10/18 , 42.86 , 42.55 , 42.86 , 42.49 , 42.4     , 5097 , 8
16/10/18 , 42.80 , 42.80 , 42.80 , 42.80 , 42.8     , 3708 , 2
15/10/18 , 43.03 , 43.34 , 43.39 , 43.03 , 43.3     , 9735 , 3
11/10/18 , 42.09 , 41.96 , 42.09 , 41.89 , 41.8     , 2781 , 3
10/10/18 , 42.71 , 42.69 , 42.71 , 42.69 , 42.6     , 6491 , 2
09/10/18 , 42.89 , 42.83 , 43.34 , 42.82 , 43.3     , 12519 , 3
08/10/18 , 43.55 , 43.57 , 43.69 , 42.71 , 43.6     , 18552 , 3
05/10/18 , 44.19 , 44.32 , 44.41 , 44.19 , 44.4     , 1391 , 2
04/10/18 , 44.91 , 45.13 , 45.22 , 44.91 , 45.2     , 5096 , 3
03/10/18 , 44.22 , 44.75 , 44.82 , 44.22 , 44.8     , 4634 , 3
02/10/18 , 44.43 , 44.43 , 44.43 , 44.43 , 44.4     , 5100 , 2
01/10/18 , 45.77 , 45.77 , 45.77 , 45.77 , 45.7     , 4634 , 1
28/09/18 , 45.64 , 46.13 , 46.46 , 45.64 , 46.4     , 6027 , 2
27/09/18 , 45.44 , 46.03 , 46.39 , 45.44 , 46.3     , 6026 , 2
26/09/18 , 46.18 , 47.16 , 48.02 , 46.18 , 48.0     , 6490 , 3
25/09/18 , 48.02 , 48.81 , 49.00 , 48.02 , 49.0     , 5099 , 2
24/09/18 , 48.03 , 48.39 , 48.50 , 48.03 , 48.5     , 12516 , 2
21/09/18 , 48.36 , 48.36 , 48.36 , 48.36 , 48.3     , 5100 , 1
19/09/18 , 48.75 , 48.75 , 48.75 , 48.75 , 48.7     , 463 , 1
18/09/18 , 48.81 , 48.70 , 48.81 , 48.66 , 48.6     , 4172 , 2
17/09/18 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 1391 , 1
14/09/18 , 49.40 , 49.42 , 49.43 , 49.40 , 49.4     , 5100 , 2
13/09/18 , 50.05 , 49.93 , 50.05 , 49.84 , 49.8     , 3243 , 2
12/09/18 , 50.31 , 50.31 , 50.31 , 50.31 , 50.3     , 463 , 1
11/09/18 , 51.59 , 51.45 , 51.59 , 51.10 , 51.1     , 1854 , 3
10/09/18 , 50.78 , 50.86 , 50.94 , 50.78 , 50.9     , 2781 , 2
06/09/18 , 51.50 , 51.75 , 52.08 , 51.50 , 52.0     , 3245 , 2
05/09/18 , 52.88 , 53.14 , 53.21 , 52.88 , 53.2     , 6023 , 2
04/09/18 , 52.97 , 52.89 , 52.97 , 52.71 , 52.7     , 6953 , 3
31/08/18 , 51.41 , 52.05 , 52.37 , 51.41 , 52.3     , 5563 , 2
30/08/18 , 52.46 , 52.67 , 52.74 , 52.46 , 52.7     , 4638 , 2
29/08/18 , 52.56 , 52.94 , 53.01 , 52.56 , 53.0     , 8342 , 2
28/08/18 , 52.89 , 53.02 , 53.07 , 52.89 , 53.0     , 1853 , 2
27/08/18 , 52.20 , 52.40 , 52.47 , 52.20 , 52.4     , 6490 , 2
24/08/18 , 52.14 , 52.52 , 52.70 , 52.14 , 52.7     , 2781 , 2
23/08/18 , 52.33 , 52.60 , 52.80 , 52.33 , 52.8     , 3710 , 2
22/08/18 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8     , 927 , 1
21/08/18 , 51.45 , 51.35 , 51.45 , 51.27 , 51.2     , 3710 , 2
20/08/18 , 50.70 , 50.40 , 50.70 , 50.32 , 50.3     , 4168 , 2
17/08/18 , 49.90 , 50.00 , 50.02 , 49.90 , 50.0     , 2780 , 2
16/08/18 , 49.54 , 49.20 , 49.54 , 48.97 , 48.9     , 3246 , 2
15/08/18 , 48.97 , 49.10 , 49.10 , 48.97 , 49.1     , 3244 , 2
14/08/18 , 48.53 , 48.77 , 49.01 , 48.53 , 49.0     , 2781 , 2
10/08/18 , 48.55 , 48.85 , 48.90 , 48.55 , 48.9     , 5562 , 2
09/08/18 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9     , 927 , 1
08/08/18 , 48.07 , 48.07 , 48.07 , 48.07 , 48.0     , 465 , 1
07/08/18 , 47.88 , 47.88 , 47.88 , 47.88 , 47.8     , 931 , 1
06/08/18 , 47.24 , 47.33 , 47.36 , 47.24 , 47.3     , 4658 , 2
03/08/18 , 46.92 , 46.92 , 46.92 , 46.92 , 46.9     , 465 , 1
02/08/18 , 47.10 , 47.07 , 47.10 , 47.07 , 47.0     , 1397 , 2
31/07/18 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 465 , 1
30/07/18 , 46.87 , 46.89 , 46.95 , 46.87 , 46.9     , 1397 , 2
27/07/18 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 465 , 1
26/07/18 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0     , 931 , 1
25/07/18 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 465 , 1
24/07/18 , 47.02 , 47.39 , 47.50 , 47.02 , 47.5     , 1863 , 2
23/07/18 , 47.25 , 47.21 , 47.25 , 47.20 , 47.2     , 1863 , 2
20/07/18 , 45.96 , 45.94 , 45.96 , 45.93 , 45.9     , 1397 , 2
19/07/18 , 46.71 , 46.95 , 47.17 , 46.71 , 47.1     , 931 , 2
18/07/18 , 46.67 , 46.68 , 46.68 , 46.67 , 46.6     , 2328 , 2
17/07/18 , 46.97 , 46.97 , 46.97 , 46.97 , 46.9     , 931 , 1
16/07/18 , 47.39 , 47.22 , 47.39 , 47.12 , 47.1     , 2328 , 2
13/07/18 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9     , 465 , 1
12/07/18 , 46.80 , 47.02 , 47.12 , 46.80 , 47.1     , 2794 , 2
11/07/18 , 46.86 , 46.90 , 46.91 , 46.86 , 46.9     , 2794 , 2
10/07/18 , 46.21 , 46.50 , 46.55 , 46.21 , 46.5     , 3259 , 2
06/07/18 , 46.49 , 46.49 , 46.49 , 46.49 , 46.4     , 465 , 1
03/07/18 , 47.35 , 47.35 , 47.35 , 47.35 , 47.3     , 465 , 1
02/07/18 , 47.35 , 47.35 , 47.35 , 47.35 , 47.3     , 465 , 1
29/06/18 , 46.67 , 46.67 , 46.67 , 46.67 , 46.6     , 465 , 1
28/06/18 , 44.61 , 44.73 , 44.77 , 44.61 , 44.7     , 2328 , 2
27/06/18 , 44.30 , 44.30 , 44.30 , 44.30 , 44.3     , 931 , 1
25/06/18 , 43.97 , 43.97 , 43.97 , 43.97 , 43.9     , 2328 , 1
22/06/18 , 44.06 , 44.06 , 44.06 , 44.06 , 44.0     , 4191 , 1
21/06/18 , 45.19 , 45.19 , 45.19 , 45.19 , 45.1     , 465 , 1
20/06/18 , 44.43 , 44.31 , 44.43 , 44.27 , 44.2     , 1863 , 2
18/06/18 , 44.54 , 44.54 , 44.54 , 44.54 , 44.5     , 1862 , 1
15/06/18 , 44.12 , 44.17 , 44.24 , 44.12 , 44.2     , 1863 , 2
13/06/18 , 44.18 , 44.51 , 44.63 , 44.18 , 44.6     , 1862 , 2
12/06/18 , 44.25 , 44.25 , 44.25 , 44.25 , 44.2     , 465 , 1
11/06/18 , 44.69 , 44.69 , 44.69 , 44.69 , 44.6     , 2794 , 3
08/06/18 , 44.37 , 44.53 , 45.00 , 44.37 , 45.0     , 1862 , 2
07/06/18 , 47.06 , 45.59 , 47.27 , 42.98 , 42.9     , 6055 , 5
06/06/18 , 45.91 , 45.67 , 45.91 , 45.28 , 45.4     , 2328 , 5
05/06/18 , 44.53 , 44.53 , 44.53 , 44.53 , 44.5     , 465 , 1
04/06/18 , 44.05 , 44.11 , 44.16 , 44.05 , 44.0     , 1863 , 3
01/06/18 , 44.28 , 44.03 , 44.59 , 43.95 , 43.9     , 6520 , 3
30/05/18 , 43.64 , 43.56 , 43.64 , 43.55 , 43.5     , 1863 , 2
29/05/18 , 42.37 , 42.39 , 42.60 , 42.37 , 42.6     , 4658 , 2
25/05/18 , 43.41 , 43.41 , 43.41 , 43.41 , 43.4     , 465 , 1
24/05/18 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 7451 , 1
23/05/18 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 465 , 1
22/05/18 , 43.35 , 43.47 , 43.54 , 43.35 , 43.5     , 2794 , 2
21/05/18 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0     , 1862 , 1
18/05/18 , 43.33 , 43.33 , 43.33 , 43.33 , 43.3     , 465 , 1
17/05/18 , 43.19 , 42.91 , 43.19 , 42.83 , 42.8     , 4657 , 3
16/05/18 , 43.85 , 43.85 , 43.85 , 43.85 , 43.8     , 465 , 1
15/05/18 , 42.77 , 42.89 , 43.54 , 42.77 , 43.5     , 4656 , 3
14/05/18 , 42.47 , 42.59 , 42.60 , 42.47 , 42.6     , 11642 , 2
11/05/18 , 42.25 , 42.38 , 42.44 , 42.25 , 42.4     , 1863 , 2
10/05/18 , 41.75 , 41.75 , 41.75 , 41.75 , 41.7     , 465 , 1
09/05/18 , 41.49 , 41.49 , 41.49 , 41.49 , 41.4     , 5121 , 1
08/05/18 , 40.84 , 40.88 , 40.89 , 40.84 , 40.8     , 22820 , 2
07/05/18 , 40.34 , 40.33 , 40.34 , 40.21 , 40.2     , 8852 , 2
02/05/18 , 39.75 , 39.72 , 40.11 , 39.55 , 39.7     , 12169 , 4
30/04/18 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 467 , 1
25/04/18 , 39.35 , 39.48 , 39.92 , 39.35 , 39.9     , 20591 , 2
24/04/18 , 39.41 , 39.40 , 39.67 , 39.24 , 39.6     , 148717 , 8
23/04/18 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1     , 467 , 1
20/04/18 , 38.32 , 38.20 , 38.55 , 38.02 , 38.0     , 37440 , 5
19/04/18 , 37.39 , 37.39 , 37.43 , 37.31 , 37.3     , 87986 , 3
18/04/18 , 36.54 , 36.50 , 36.86 , 36.50 , 36.8     , 61304 , 3
17/04/18 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 468 , 1
16/04/18 , 37.30 , 37.30 , 37.30 , 37.30 , 37.3     , 467 , 1
13/04/18 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2     , 467 , 1
12/04/18 , 38.56 , 38.12 , 38.56 , 37.78 , 38.1     , 3744 , 3
11/04/18 , 37.11 , 37.11 , 37.11 , 37.11 , 37.1     , 1871 , 1
09/04/18 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 3275 , 1
05/04/18 , 38.07 , 38.00 , 38.07 , 37.92 , 37.9     , 936 , 2
04/04/18 , 37.73 , 37.19 , 37.73 , 37.13 , 37.1     , 4680 , 2
03/04/18 , 36.60 , 36.60 , 36.60 , 36.60 , 36.6     , 1404 , 1
02/04/18 , 36.23 , 36.21 , 36.23 , 36.18 , 36.1     , 935 , 2
29/03/18 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 1872 , 1
28/03/18 , 37.07 , 37.07 , 37.07 , 37.07 , 37.0     , 2339 , 1
22/03/18 , 37.75 , 37.75 , 37.75 , 37.75 , 37.7     , 1404 , 1
21/03/18 , 38.75 , 38.75 , 38.75 , 38.75 , 38.7     , 935 , 1
20/03/18 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7     , 467 , 1
19/03/18 , 38.77 , 38.92 , 38.98 , 38.77 , 38.9     , 1871 , 2
16/03/18 , 39.32 , 39.32 , 39.32 , 39.32 , 39.3     , 16370 , 2
15/03/18 , 39.85 , 39.85 , 39.85 , 39.85 , 39.8     , 468 , 1
13/03/18 , 40.01 , 39.95 , 40.01 , 39.76 , 39.7     , 4213 , 2
12/03/18 , 40.54 , 40.54 , 40.54 , 40.54 , 40.5     , 467 , 1
09/03/18 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4     , 467 , 1
08/03/18 , 39.36 , 39.43 , 39.45 , 39.36 , 39.4     , 1871 , 2
07/03/18 , 39.30 , 39.30 , 39.30 , 39.30 , 39.3     , 467 , 1
06/03/18 , 39.19 , 39.10 , 39.19 , 39.09 , 39.0     , 6546 , 2
05/03/18 , 39.91 , 39.91 , 39.91 , 39.91 , 39.9     , 9364 , 1
02/03/18 , 40.04 , 39.99 , 40.04 , 39.94 , 39.9     , 1872 , 2
28/02/18 , 41.88 , 41.88 , 41.88 , 41.88 , 41.8     , 1403 , 1
27/02/18 , 41.36 , 41.36 , 41.36 , 41.36 , 41.3     , 8889 , 1
26/02/18 , 41.36 , 41.31 , 41.36 , 41.30 , 41.3     , 4677 , 3
23/02/18 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4     , 935 , 1
22/02/18 , 41.29 , 41.29 , 41.29 , 41.29 , 41.2     , 467 , 1
21/02/18 , 42.37 , 42.37 , 42.37 , 42.37 , 42.3     , 1404 , 1
20/02/18 , 41.86 , 42.21 , 42.31 , 41.86 , 42.3     , 3742 , 3
15/02/18 , 41.20 , 41.20 , 41.20 , 41.20 , 41.2     , 467 , 1
14/02/18 , 40.69 , 40.69 , 40.70 , 40.69 , 40.7     , 2339 , 2
09/02/18 , 39.31 , 39.20 , 39.31 , 39.06 , 39.0     , 1403 , 3
08/02/18 , 39.76 , 39.91 , 40.08 , 39.76 , 40.0     , 8896 , 3
07/02/18 , 40.17 , 40.17 , 40.17 , 40.17 , 40.1     , 3745 , 1
06/02/18 , 39.40 , 39.55 , 39.72 , 39.40 , 39.5     , 10760 , 3
05/02/18 , 41.00 , 41.02 , 41.03 , 41.00 , 41.0     , 1871 , 2
02/02/18 , 44.32 , 44.67 , 44.83 , 44.32 , 44.8     , 1403 , 2
01/02/18 , 44.20 , 44.42 , 44.67 , 44.20 , 44.6     , 936 , 2
31/01/18 , 44.96 , 44.96 , 44.96 , 44.96 , 44.9     , 2338 , 1
30/01/18 , 44.46 , 44.48 , 44.49 , 44.46 , 44.4     , 1409 , 2
29/01/18 , 44.71 , 44.71 , 44.71 , 44.71 , 44.7     , 939 , 1
26/01/18 , 44.02 , 44.02 , 44.02 , 44.02 , 44.0     , 1409 , 1
24/01/18 , 44.14 , 44.17 , 44.20 , 44.14 , 44.2     , 939 , 2
23/01/18 , 44.71 , 44.71 , 44.71 , 44.71 , 44.7     , 1878 , 1
22/01/18 , 44.12 , 44.12 , 44.12 , 44.12 , 44.1     , 1879 , 1
18/01/18 , 43.92 , 43.84 , 43.92 , 43.70 , 43.7     , 1409 , 3
16/01/18 , 42.94 , 43.12 , 43.31 , 42.94 , 43.3     , 939 , 2
12/01/18 , 42.64 , 42.67 , 42.69 , 42.64 , 42.6     , 939 , 2
11/01/18 , 43.29 , 43.29 , 43.29 , 43.29 , 43.2     , 2348 , 1
10/01/18 , 43.57 , 43.62 , 43.67 , 43.57 , 43.6     , 5169 , 11
09/01/18 , 43.29 , 43.29 , 43.29 , 43.29 , 43.2     , 469 , 1
08/01/18 , 42.91 , 42.91 , 42.92 , 42.91 , 42.9     , 1879 , 2
05/01/18 , 42.99 , 42.99 , 42.99 , 42.99 , 42.9     , 469 , 1
04/01/18 , 43.24 , 43.16 , 43.25 , 43.12 , 43.1     , 2348 , 3
03/01/18 , 42.59 , 42.62 , 42.62 , 42.59 , 42.6     , 4227 , 2
02/01/18 , 42.42 , 42.42 , 42.42 , 42.42 , 42.4     , 2818 , 1
27/12/17 , 43.08 , 42.94 , 43.08 , 42.92 , 42.9     , 2818 , 2
26/12/17 , 43.09 , 43.09 , 43.09 , 43.09 , 43.0     , 2818 , 1
22/12/17 , 43.69 , 43.69 , 43.69 , 43.69 , 43.6     , 939 , 1
21/12/17 , 43.68 , 43.56 , 43.68 , 43.34 , 43.3     , 1409 , 3
20/12/17 , 42.92 , 42.92 , 42.92 , 42.92 , 42.9     , 2818 , 1
19/12/17 , 42.92 , 42.92 , 42.92 , 42.92 , 42.9     , 469 , 1
18/12/17 , 42.70 , 42.66 , 42.70 , 42.62 , 42.6     , 939 , 2
15/12/17 , 42.51 , 42.51 , 42.51 , 42.51 , 42.5     , 469 , 1
14/12/17 , 42.29 , 42.45 , 42.51 , 42.29 , 42.5     , 1879 , 2
12/12/17 , 42.62 , 41.76 , 42.62 , 41.61 , 41.6     , 3288 , 2
11/12/17 , 41.51 , 41.51 , 41.51 , 41.51 , 41.5     , 469 , 1
07/12/17 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 469 , 1
06/12/17 , 40.57 , 40.49 , 40.57 , 40.40 , 40.4     , 939 , 2
05/12/17 , 40.43 , 40.43 , 40.43 , 40.43 , 40.4     , 2818 , 1
04/12/17 , 39.93 , 39.88 , 39.93 , 39.83 , 39.8     , 5170 , 7
30/11/17 , 39.78 , 39.79 , 39.83 , 39.78 , 39.8     , 3289 , 2
29/11/17 , 39.18 , 39.18 , 39.18 , 39.18 , 39.1     , 469 , 1
28/11/17 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 1879 , 1
27/11/17 , 37.12 , 37.08 , 37.12 , 37.08 , 37.0     , 5636 , 3
22/11/17 , 37.51 , 37.51 , 37.51 , 37.51 , 37.5     , 469 , 1
21/11/17 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 4698 , 10
16/11/17 , 38.15 , 38.12 , 38.15 , 38.10 , 38.1     , 939 , 2
09/11/17 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 1879 , 1
08/11/17 , 37.72 , 37.74 , 37.74 , 37.72 , 37.7     , 1409 , 2
06/11/17 , 39.19 , 39.19 , 39.19 , 39.19 , 39.1     , 469 , 1
31/10/17 , 38.93 , 38.93 , 38.93 , 38.93 , 38.9     , 2830 , 1
27/10/17 , 38.39 , 38.56 , 38.68 , 38.39 , 38.6     , 1887 , 4
26/10/17 , 38.70 , 38.70 , 38.70 , 38.70 , 38.7     , 1415 , 3
24/10/17 , 38.03 , 38.03 , 38.03 , 38.03 , 38.0     , 944 , 1
13/10/17 , 35.86 , 35.68 , 35.86 , 35.68 , 35.6     , 57064 , 4
09/10/17 , 37.12 , 37.12 , 37.12 , 37.12 , 37.1     , 472 , 1
06/10/17 , 37.08 , 37.08 , 37.08 , 37.08 , 37.0     , 943 , 2
04/10/17 , 36.39 , 36.39 , 36.39 , 36.39 , 36.3     , 26422 , 1
03/10/17 , 36.76 , 36.76 , 36.76 , 36.76 , 36.7     , 5664 , 1
02/10/17 , 37.11 , 37.11 , 37.11 , 37.11 , 37.1     , 2359 , 1
29/09/17 , 36.90 , 36.90 , 36.90 , 36.90 , 36.9     , 2359 , 1
28/09/17 , 36.20 , 36.26 , 36.33 , 36.20 , 36.3     , 103829 , 2
27/09/17 , 36.60 , 36.60 , 36.60 , 36.60 , 36.6     , 943 , 1
26/09/17 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 1415 , 1
22/09/17 , 36.07 , 35.91 , 36.07 , 35.87 , 35.8     , 2828 , 3
21/09/17 , 35.98 , 36.02 , 36.05 , 35.97 , 35.9     , 3775 , 3
20/09/17 , 35.49 , 35.49 , 35.49 , 35.49 , 35.4     , 471 , 1
19/09/17 , 35.38 , 35.34 , 35.38 , 34.91 , 34.9     , 7077 , 2
18/09/17 , 34.83 , 34.40 , 34.83 , 34.17 , 34.1     , 1416 , 2
15/09/17 , 34.17 , 34.17 , 34.17 , 34.17 , 34.1     , 10388 , 1
14/09/17 , 33.93 , 33.96 , 34.00 , 33.93 , 34.0     , 12274 , 16
12/09/17 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1     , 3304 , 1
11/09/17 , 33.27 , 33.27 , 33.27 , 33.27 , 33.2     , 3775 , 1
08/09/17 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5     , 1414 , 1
06/09/17 , 32.87 , 32.98 , 33.12 , 32.87 , 33.1     , 2828 , 3
05/09/17 , 33.14 , 33.14 , 33.19 , 33.04 , 33.1     , 4244 , 3
01/09/17 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 472 , 1
31/08/17 , 34.14 , 34.11 , 34.14 , 34.04 , 34.0     , 3776 , 4
30/08/17 , 34.41 , 34.43 , 34.50 , 34.41 , 34.5     , 2360 , 2
29/08/17 , 34.35 , 34.35 , 34.35 , 34.35 , 34.3     , 472 , 1
28/08/17 , 34.38 , 34.52 , 34.57 , 34.38 , 34.5     , 1888 , 2
24/08/17 , 34.56 , 34.58 , 34.59 , 34.56 , 34.5     , 11330 , 2
21/08/17 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6     , 1889 , 1
16/08/17 , 35.22 , 35.22 , 35.22 , 35.22 , 35.2     , 1415 , 1
14/08/17 , 35.91 , 35.84 , 35.91 , 35.67 , 35.6     , 9902 , 4
11/08/17 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 1888 , 1
10/08/17 , 34.95 , 35.05 , 35.07 , 34.95 , 35.0     , 4247 , 3
07/08/17 , 34.88 , 34.89 , 34.97 , 34.88 , 34.9     , 7081 , 2
04/08/17 , 35.49 , 35.49 , 35.49 , 35.49 , 35.4     , 7077 , 1
03/08/17 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 1415 , 1
01/08/17 , 35.39 , 35.50 , 35.66 , 35.39 , 35.6     , 2370 , 2
31/07/17 , 35.75 , 35.56 , 35.75 , 35.46 , 35.4     , 1422 , 2
28/07/17 , 35.36 , 35.36 , 35.36 , 35.36 , 35.3     , 4266 , 1
27/07/17 , 36.49 , 36.49 , 36.49 , 36.49 , 36.4     , 1896 , 1
26/07/17 , 36.76 , 36.76 , 36.76 , 36.76 , 36.7     , 474 , 1
25/07/17 , 36.74 , 36.74 , 36.74 , 36.74 , 36.7     , 3320 , 1
21/07/17 , 36.00 , 36.00 , 36.00 , 36.00 , 36.0     , 1422 , 1
19/07/17 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 1896 , 1
18/07/17 , 36.57 , 36.53 , 36.57 , 36.47 , 36.4     , 4742 , 2
14/07/17 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6     , 6639 , 1
12/07/17 , 37.40 , 37.40 , 37.40 , 37.40 , 37.4     , 1422 , 1
11/07/17 , 37.87 , 37.88 , 37.98 , 37.86 , 37.9     , 3320 , 3
10/07/17 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 1422 , 1
05/07/17 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 1421 , 1
03/07/17 , 38.48 , 38.48 , 38.48 , 38.48 , 38.4     , 1422 , 1
29/06/17 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 5689 , 1
28/06/17 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5     , 2371 , 1
27/06/17 , 37.28 , 37.28 , 37.28 , 37.28 , 37.2     , 1897 , 1
26/06/17 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 1422 , 1
22/06/17 , 37.03 , 37.03 , 37.03 , 37.03 , 37.0     , 1422 , 1
21/06/17 , 37.37 , 37.37 , 37.37 , 37.37 , 37.3     , 1896 , 1
20/06/17 , 37.74 , 37.74 , 37.74 , 37.74 , 37.7     , 1896 , 2
16/06/17 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 2844 , 2
14/06/17 , 37.74 , 37.74 , 37.74 , 37.74 , 37.7     , 1423 , 1
12/06/17 , 37.65 , 37.65 , 37.65 , 37.65 , 37.6     , 2371 , 1
09/06/17 , 36.84 , 36.99 , 37.01 , 36.84 , 37.0     , 3792 , 2
08/06/17 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1     , 1896 , 1
07/06/17 , 36.01 , 35.98 , 36.01 , 35.83 , 35.8     , 1895 , 2
01/06/17 , 35.53 , 35.53 , 35.53 , 35.53 , 35.5     , 3318 , 1
31/05/17 , 34.79 , 34.87 , 35.04 , 34.79 , 35.0     , 14706 , 3
30/05/17 , 35.96 , 35.96 , 35.96 , 35.96 , 35.9     , 2842 , 1
26/05/17 , 36.28 , 36.28 , 36.28 , 36.28 , 36.2     , 474 , 1
24/05/17 , 36.71 , 36.70 , 36.71 , 36.69 , 36.6     , 3793 , 2
23/05/17 , 36.60 , 36.60 , 36.60 , 36.60 , 36.6     , 1422 , 1
22/05/17 , 36.58 , 36.60 , 36.69 , 36.58 , 36.6     , 17547 , 10
19/05/17 , 36.51 , 36.51 , 36.51 , 36.51 , 36.5     , 1896 , 1
18/05/17 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6     , 6639 , 1
12/05/17 , 34.97 , 34.95 , 34.97 , 34.82 , 34.8     , 3794 , 2
11/05/17 , 35.85 , 35.85 , 35.85 , 35.85 , 35.8     , 2842 , 1
08/05/17 , 37.18 , 37.08 , 37.18 , 36.98 , 36.9     , 948 , 2
04/05/17 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 474 , 1
28/04/17 , 35.79 , 35.79 , 35.79 , 35.79 , 35.7     , 475 , 1
27/04/17 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 476 , 1
26/04/17 , 36.59 , 36.59 , 36.59 , 36.59 , 36.5     , 8574 , 1
25/04/17 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 3334 , 1
24/04/17 , 35.44 , 35.44 , 35.44 , 35.44 , 35.4     , 8097 , 17
20/04/17 , 35.30 , 35.35 , 35.37 , 35.30 , 35.3     , 15717 , 6
18/04/17 , 34.21 , 34.21 , 34.21 , 34.21 , 34.2     , 1429 , 1
17/04/17 , 34.44 , 34.12 , 34.44 , 34.04 , 34.0     , 2859 , 3
13/04/17 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 6196 , 1
12/04/17 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 3333 , 1
11/04/17 , 35.20 , 35.20 , 35.20 , 35.20 , 35.2     , 6669 , 1
10/04/17 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 1428 , 1
07/04/17 , 36.40 , 36.40 , 36.40 , 36.40 , 36.4     , 26200 , 1
06/04/17 , 36.44 , 36.13 , 36.44 , 35.59 , 35.5     , 7621 , 4
05/04/17 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 476 , 1
04/04/17 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 1904 , 1
31/03/17 , 37.26 , 37.26 , 37.26 , 37.26 , 37.2     , 11912 , 1
27/03/17 , 36.45 , 36.45 , 36.54 , 36.45 , 36.5     , 24764 , 2
23/03/17 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5     , 20961 , 1
22/03/17 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 5238 , 1
21/03/17 , 36.13 , 36.17 , 36.17 , 36.13 , 36.1     , 3333 , 2
20/03/17 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 952 , 1
17/03/17 , 38.16 , 38.18 , 38.50 , 38.16 , 38.5     , 14295 , 3
15/03/17 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 7620 , 1
14/03/17 , 38.99 , 38.99 , 38.99 , 38.99 , 38.9     , 952 , 1
10/03/17 , 38.62 , 38.84 , 38.87 , 38.62 , 38.8     , 52391 , 4
09/03/17 , 39.17 , 39.06 , 39.17 , 39.03 , 39.0     , 12380 , 4
08/03/17 , 38.55 , 38.59 , 38.93 , 38.55 , 38.9     , 54308 , 5
07/03/17 , 38.01 , 38.02 , 38.02 , 38.01 , 38.0     , 7624 , 2
06/03/17 , 38.07 , 38.07 , 38.07 , 38.07 , 38.0     , 79595 , 1
03/03/17 , 38.70 , 38.92 , 39.06 , 38.70 , 39.0     , 8095 , 12
02/03/17 , 39.03 , 39.03 , 39.03 , 39.03 , 39.0     , 2856 , 1
01/03/17 , 38.76 , 38.92 , 39.06 , 38.76 , 39.0     , 11905 , 14
24/02/17 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5     , 2858 , 1
23/02/17 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 476 , 1
17/02/17 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5     , 2858 , 6
16/02/17 , 37.43 , 37.43 , 37.43 , 37.43 , 37.4     , 1905 , 1
15/02/17 , 37.74 , 37.74 , 37.74 , 37.74 , 37.7     , 2382 , 1
14/02/17 , 37.42 , 37.42 , 37.42 , 37.41 , 37.4     , 10004 , 5
09/02/17 , 37.04 , 37.07 , 37.09 , 37.04 , 37.0     , 5238 , 2
08/02/17 , 36.45 , 36.48 , 36.52 , 36.45 , 36.5     , 6191 , 2
07/02/17 , 37.07 , 37.07 , 37.07 , 37.07 , 37.0     , 18574 , 1
06/02/17 , 37.18 , 37.18 , 37.18 , 37.18 , 37.1     , 14771 , 1
03/02/17 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2     , 476 , 1
02/02/17 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4     , 476 , 1
01/02/17 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 476 , 1
30/01/17 , 36.38 , 36.42 , 36.55 , 36.38 , 36.4     , 39715 , 3
26/01/17 , 38.02 , 37.75 , 38.02 , 37.74 , 37.7     , 7179 , 2
24/01/17 , 36.34 , 36.03 , 36.34 , 35.75 , 35.7     , 957 , 2
23/01/17 , 35.97 , 36.12 , 36.20 , 35.97 , 36.2     , 2870 , 2
20/01/17 , 36.49 , 36.49 , 36.49 , 36.49 , 36.4     , 3349 , 1
19/01/17 , 36.20 , 36.18 , 36.20 , 36.09 , 36.0     , 21055 , 2
18/01/17 , 36.25 , 36.25 , 36.25 , 36.25 , 36.2     , 1435 , 1
17/01/17 , 36.31 , 36.26 , 36.37 , 36.20 , 36.2     , 13880 , 4
16/01/17 , 37.40 , 37.40 , 37.40 , 37.40 , 37.4     , 1435 , 3
13/01/17 , 37.12 , 37.30 , 37.32 , 37.12 , 37.3     , 5742 , 3
12/01/17 , 36.22 , 36.22 , 36.22 , 36.22 , 36.2     , 478 , 1
11/01/17 , 35.98 , 36.25 , 36.32 , 35.98 , 36.3     , 4306 , 2
05/01/17 , 36.78 , 37.01 , 37.18 , 36.76 , 37.1     , 18179 , 5
04/01/17 , 37.53 , 37.48 , 37.53 , 37.42 , 37.4     , 10048 , 2
03/01/17 , 37.98 , 37.61 , 37.98 , 37.61 , 37.6     , 52657 , 3
29/12/16 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1     , 7180 , 2
28/12/16 , 38.09 , 38.09 , 38.09 , 38.09 , 38.0     , 2393 , 1
27/12/16 , 38.08 , 38.08 , 38.08 , 38.08 , 38.0     , 957 , 1
23/12/16 , 38.32 , 38.32 , 38.32 , 38.32 , 38.3     , 478 , 1
22/12/16 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 956 , 2
21/12/16 , 38.90 , 38.90 , 38.90 , 38.90 , 38.9     , 478 , 1
20/12/16 , 39.37 , 39.10 , 39.37 , 39.01 , 39.0     , 1913 , 2
19/12/16 , 39.02 , 39.06 , 39.11 , 39.02 , 39.1     , 9088 , 3
16/12/16 , 39.07 , 39.17 , 39.20 , 39.07 , 39.2     , 1913 , 2
15/12/16 , 38.98 , 38.98 , 38.98 , 38.98 , 38.9     , 3347 , 1
14/12/16 , 38.49 , 38.21 , 38.49 , 38.17 , 38.1     , 4307 , 2
13/12/16 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 22483 , 1
12/12/16 , 39.12 , 39.13 , 39.23 , 39.12 , 39.2     , 17698 , 2
09/12/16 , 40.49 , 40.16 , 40.49 , 40.11 , 40.1     , 4309 , 2
08/12/16 , 40.13 , 40.56 , 40.73 , 40.13 , 40.3     , 2391 , 3
07/12/16 , 40.25 , 39.66 , 40.25 , 39.36 , 39.3     , 73687 , 4
06/12/16 , 39.19 , 39.19 , 39.19 , 39.19 , 39.1     , 3348 , 1
05/12/16 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 956 , 1
02/12/16 , 38.58 , 38.59 , 38.84 , 38.58 , 38.8     , 15311 , 2
01/12/16 , 39.43 , 39.43 , 39.63 , 38.02 , 38.0     , 65543 , 16
30/11/16 , 37.31 , 37.32 , 37.32 , 37.31 , 37.3     , 9091 , 2
28/11/16 , 36.61 , 36.60 , 36.62 , 36.57 , 36.5     , 13400 , 4
25/11/16 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 956 , 1
23/11/16 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8     , 23448 , 1
22/11/16 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5     , 1435 , 1
21/11/16 , 36.49 , 36.70 , 36.73 , 36.49 , 36.7     , 4786 , 2
18/11/16 , 37.26 , 37.26 , 37.26 , 37.26 , 37.2     , 478 , 1
17/11/16 , 37.52 , 37.28 , 37.53 , 37.08 , 37.0     , 12924 , 3
16/11/16 , 36.85 , 36.99 , 37.03 , 36.82 , 36.8     , 12918 , 3
14/11/16 , 38.35 , 38.23 , 38.35 , 37.84 , 37.8     , 58871 , 3
11/11/16 , 36.83 , 36.74 , 36.83 , 36.36 , 36.3     , 5744 , 2
10/11/16 , 36.10 , 36.01 , 36.10 , 34.35 , 34.3     , 34926 , 6
09/11/16 , 32.46 , 31.94 , 32.52 , 31.65 , 31.6     , 30641 , 8
08/11/16 , 30.44 , 30.26 , 30.44 , 29.91 , 29.9     , 11961 , 2
07/11/16 , 30.75 , 30.75 , 30.75 , 30.75 , 30.7     , 478 , 1
04/11/16 , 30.10 , 30.10 , 30.10 , 30.10 , 30.1     , 2870 , 1
03/11/16 , 30.68 , 30.73 , 30.73 , 30.68 , 30.7     , 14828 , 2
31/10/16 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 1441 , 1
28/10/16 , 30.72 , 30.69 , 30.72 , 30.68 , 30.6     , 6250 , 2
27/10/16 , 30.44 , 30.46 , 30.68 , 30.44 , 30.6     , 4327 , 2
26/10/16 , 30.01 , 30.03 , 30.04 , 30.00 , 30.0     , 6253 , 3
25/10/16 , 29.63 , 29.47 , 29.63 , 29.43 , 29.5     , 7221 , 4
24/10/16 , 29.46 , 29.46 , 29.68 , 29.46 , 29.6     , 7222 , 2
21/10/16 , 29.59 , 29.68 , 29.69 , 29.59 , 29.6     , 7217 , 2
20/10/16 , 29.44 , 29.44 , 29.44 , 29.44 , 29.4     , 5294 , 1
19/10/16 , 29.88 , 29.88 , 29.91 , 29.88 , 29.9     , 7700 , 2
18/10/16 , 29.73 , 29.77 , 29.77 , 29.73 , 29.7     , 15878 , 9
14/10/16 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 5773 , 2
13/10/16 , 29.41 , 29.61 , 29.64 , 29.41 , 29.6     , 6735 , 2
10/10/16 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 1922 , 1
07/10/16 , 30.29 , 30.29 , 30.29 , 30.29 , 30.2     , 3367 , 1
05/10/16 , 30.03 , 30.07 , 30.36 , 30.03 , 30.3     , 15391 , 5
04/10/16 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 11070 , 1
03/10/16 , 29.29 , 29.27 , 29.29 , 29.12 , 29.1     , 12512 , 2
30/09/16 , 30.05 , 30.25 , 30.27 , 30.05 , 30.2     , 6732 , 3
29/09/16 , 30.16 , 30.14 , 30.16 , 30.10 , 30.1     , 16833 , 3
27/09/16 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3     , 2404 , 1
26/09/16 , 30.17 , 30.24 , 30.36 , 30.17 , 30.3     , 2885 , 2
23/09/16 , 30.79 , 31.04 , 31.10 , 30.79 , 31.1     , 2405 , 2
22/09/16 , 30.49 , 30.56 , 30.94 , 30.49 , 30.9     , 6249 , 4
21/09/16 , 30.68 , 30.59 , 30.68 , 30.45 , 30.6     , 18745 , 3
20/09/16 , 31.62 , 31.62 , 31.62 , 31.62 , 31.6     , 4331 , 1
19/09/16 , 31.41 , 31.47 , 31.50 , 31.41 , 31.5     , 8662 , 3
16/09/16 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 6251 , 1
15/09/16 , 31.82 , 31.82 , 31.82 , 31.82 , 31.8     , 10586 , 1
14/09/16 , 32.57 , 32.53 , 32.57 , 32.53 , 32.5     , 2885 , 2
13/09/16 , 32.29 , 32.31 , 32.31 , 32.29 , 32.3     , 8659 , 2
12/09/16 , 32.63 , 32.77 , 32.77 , 32.63 , 32.7     , 7690 , 2
09/09/16 , 33.34 , 33.34 , 33.34 , 33.34 , 33.3     , 1442 , 1
08/09/16 , 33.07 , 33.07 , 33.07 , 33.07 , 33.0     , 1442 , 1
06/09/16 , 33.37 , 33.39 , 33.43 , 33.37 , 33.4     , 8659 , 2
01/09/16 , 33.80 , 33.80 , 33.80 , 33.80 , 33.8     , 28382 , 1
31/08/16 , 34.16 , 34.16 , 34.16 , 34.16 , 34.1     , 481 , 1
30/08/16 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7     , 4331 , 1
29/08/16 , 33.22 , 33.33 , 33.50 , 33.22 , 33.5     , 10101 , 3
26/08/16 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 480 , 1
25/08/16 , 32.42 , 32.42 , 32.42 , 32.42 , 32.4     , 480 , 1
24/08/16 , 32.52 , 32.52 , 32.52 , 32.52 , 32.5     , 12024 , 1
23/08/16 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 2404 , 1
22/08/16 , 32.30 , 32.41 , 32.43 , 32.30 , 32.3     , 4329 , 3
19/08/16 , 32.41 , 32.63 , 32.65 , 32.41 , 32.6     , 6251 , 3
18/08/16 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 480 , 1
17/08/16 , 32.06 , 32.19 , 32.23 , 32.06 , 32.2     , 3849 , 3
15/08/16 , 31.63 , 31.74 , 31.98 , 31.62 , 31.9     , 1444 , 3
12/08/16 , 31.71 , 31.66 , 31.71 , 31.63 , 31.6     , 15403 , 7
10/08/16 , 31.31 , 31.58 , 31.72 , 31.31 , 31.7     , 1444 , 2
09/08/16 , 32.02 , 32.02 , 32.02 , 32.02 , 32.0     , 481 , 1
08/08/16 , 32.26 , 32.18 , 32.26 , 32.12 , 32.2     , 4330 , 3
05/08/16 , 31.94 , 31.93 , 31.94 , 31.91 , 31.9     , 962 , 2
03/08/16 , 32.12 , 32.02 , 32.12 , 31.94 , 31.9     , 962 , 2
02/08/16 , 32.15 , 32.06 , 32.15 , 31.97 , 31.9     , 967 , 2
01/08/16 , 32.20 , 32.20 , 32.20 , 32.20 , 32.2     , 483 , 1
29/07/16 , 32.16 , 32.31 , 32.39 , 32.16 , 32.3     , 1450 , 2
28/07/16 , 32.75 , 32.69 , 32.75 , 32.58 , 32.6     , 52682 , 18
27/07/16 , 32.57 , 32.45 , 32.57 , 32.42 , 32.4     , 14509 , 8
26/07/16 , 32.42 , 32.42 , 32.42 , 32.42 , 32.4     , 483 , 1
25/07/16 , 32.79 , 32.79 , 32.79 , 32.79 , 32.7     , 17882 , 1
21/07/16 , 32.85 , 32.94 , 32.95 , 32.85 , 32.9     , 15464 , 2
19/07/16 , 32.56 , 32.56 , 32.56 , 32.56 , 32.5     , 3384 , 2
18/07/16 , 32.43 , 32.43 , 32.43 , 32.43 , 32.4     , 483 , 1
15/07/16 , 32.14 , 32.30 , 32.47 , 32.14 , 32.4     , 967 , 2
13/07/16 , 32.68 , 32.68 , 32.68 , 32.68 , 32.6     , 2900 , 1
11/07/16 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 483 , 1
08/07/16 , 32.56 , 32.56 , 32.56 , 32.56 , 32.5     , 1933 , 1
06/07/16 , 31.98 , 31.92 , 31.98 , 31.92 , 31.9     , 8224 , 4
05/07/16 , 31.31 , 31.38 , 31.40 , 31.31 , 31.4     , 1935 , 2
01/07/16 , 31.67 , 31.19 , 31.67 , 31.01 , 31.2     , 63905 , 7
30/06/16 , 31.21 , 31.26 , 31.28 , 31.21 , 31.2     , 4357 , 2
29/06/16 , 31.45 , 31.15 , 31.45 , 30.96 , 31.3     , 1936 , 3
28/06/16 , 31.38 , 31.34 , 31.47 , 31.24 , 31.4     , 2419 , 4
27/06/16 , 31.50 , 31.66 , 31.69 , 31.50 , 31.6     , 13550 , 4
23/06/16 , 32.95 , 33.01 , 33.02 , 32.95 , 33.0     , 2900 , 2
22/06/16 , 32.81 , 32.77 , 32.81 , 32.74 , 32.7     , 966 , 2
21/06/16 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1     , 5799 , 1
20/06/16 , 33.08 , 33.44 , 33.45 , 33.08 , 33.4     , 45968 , 2
16/06/16 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 1936 , 1
15/06/16 , 33.47 , 33.62 , 33.69 , 33.47 , 33.6     , 3872 , 3
14/06/16 , 33.73 , 33.73 , 33.73 , 33.73 , 33.7     , 4838 , 1
10/06/16 , 34.12 , 34.14 , 34.42 , 34.10 , 34.4     , 26133 , 3
09/06/16 , 34.47 , 34.51 , 34.55 , 34.47 , 34.5     , 9679 , 8
08/06/16 , 34.86 , 34.96 , 35.10 , 34.86 , 35.1     , 13067 , 3
06/06/16 , 36.61 , 36.78 , 36.79 , 36.61 , 36.7     , 22259 , 2
03/06/16 , 36.56 , 36.56 , 36.56 , 36.56 , 36.5     , 43540 , 2
02/06/16 , 37.90 , 37.90 , 37.90 , 37.90 , 37.9     , 1451 , 1
01/06/16 , 37.74 , 38.10 , 38.10 , 37.74 , 38.1     , 51778 , 3
31/05/16 , 37.81 , 37.50 , 37.81 , 37.48 , 37.4     , 11607 , 2
27/05/16 , 37.84 , 37.75 , 37.92 , 37.67 , 37.9     , 3871 , 3
25/05/16 , 37.50 , 37.42 , 37.50 , 37.42 , 37.4     , 7741 , 2
24/05/16 , 36.43 , 36.32 , 36.43 , 36.30 , 36.3     , 2902 , 2
23/05/16 , 35.96 , 36.26 , 36.28 , 35.96 , 36.2     , 7256 , 4
19/05/16 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 1933 , 2
18/05/16 , 35.59 , 35.50 , 35.59 , 35.48 , 35.4     , 3385 , 2
17/05/16 , 34.28 , 34.50 , 34.53 , 34.28 , 34.5     , 5324 , 2
16/05/16 , 35.25 , 35.18 , 35.25 , 35.01 , 35.0     , 3386 , 2
13/05/16 , 35.06 , 35.33 , 35.36 , 35.06 , 35.3     , 4352 , 2
12/05/16 , 35.35 , 35.52 , 35.60 , 35.35 , 35.4     , 5320 , 4
11/05/16 , 34.94 , 35.18 , 35.57 , 34.94 , 35.5     , 13062 , 5
10/05/16 , 35.41 , 35.48 , 35.48 , 35.41 , 35.4     , 11606 , 2
09/05/16 , 35.82 , 35.82 , 35.82 , 35.82 , 35.8     , 13047 , 1
05/05/16 , 35.73 , 35.73 , 35.73 , 35.73 , 35.7     , 966 , 1
04/05/16 , 35.83 , 35.91 , 36.06 , 35.52 , 35.8     , 5798 , 4
29/04/16 , 35.39 , 35.31 , 35.39 , 35.22 , 35.2     , 972 , 2
28/04/16 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 486 , 1
27/04/16 , 37.11 , 37.17 , 37.24 , 37.11 , 37.2     , 26751 , 2
26/04/16 , 36.77 , 36.77 , 36.77 , 36.77 , 36.7     , 1458 , 1
25/04/16 , 36.71 , 36.66 , 36.89 , 36.65 , 36.8     , 14102 , 3
22/04/16 , 37.13 , 37.12 , 37.13 , 37.12 , 37.1     , 6809 , 2
20/04/16 , 36.54 , 36.54 , 36.54 , 36.54 , 36.5     , 972 , 1
19/04/16 , 36.24 , 36.21 , 36.24 , 36.18 , 36.1     , 8752 , 2
18/04/16 , 35.99 , 35.76 , 35.99 , 35.66 , 35.6     , 2428 , 3
15/04/16 , 34.93 , 35.11 , 35.15 , 34.93 , 35.1     , 1944 , 2
14/04/16 , 34.93 , 34.93 , 34.93 , 34.93 , 34.9     , 486 , 1
13/04/16 , 35.11 , 34.92 , 35.62 , 34.87 , 35.6     , 11672 , 3
12/04/16 , 34.21 , 34.18 , 34.25 , 34.14 , 34.1     , 7783 , 3
11/04/16 , 34.22 , 34.24 , 34.59 , 33.95 , 34.5     , 21891 , 7
07/04/16 , 35.55 , 35.57 , 35.58 , 35.55 , 35.5     , 7289 , 2
06/04/16 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 2916 , 1
05/04/16 , 35.88 , 35.88 , 35.88 , 35.88 , 35.8     , 485 , 1
04/04/16 , 35.88 , 36.11 , 36.13 , 35.88 , 36.1     , 9721 , 3
01/04/16 , 35.44 , 35.31 , 35.44 , 35.30 , 35.3     , 56377 , 2
31/03/16 , 36.08 , 35.98 , 36.08 , 35.92 , 35.9     , 10688 , 4
30/03/16 , 36.17 , 36.13 , 36.27 , 35.98 , 35.9     , 12153 , 3
29/03/16 , 36.07 , 35.90 , 36.07 , 35.83 , 35.8     , 15057 , 3
28/03/16 , 36.40 , 36.51 , 36.62 , 36.40 , 36.4     , 6321 , 3
24/03/16 , 37.08 , 37.08 , 37.08 , 37.08 , 37.0     , 4861 , 2
22/03/16 , 37.18 , 37.18 , 37.18 , 37.18 , 37.1     , 486 , 1
21/03/16 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 8753 , 1
18/03/16 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 3403 , 1
17/03/16 , 37.35 , 37.30 , 37.54 , 37.24 , 37.4     , 37929 , 4
16/03/16 , 38.13 , 38.25 , 38.88 , 38.13 , 38.8     , 6321 , 2
15/03/16 , 38.50 , 38.06 , 38.50 , 37.84 , 38.0     , 7783 , 4
14/03/16 , 37.32 , 37.31 , 37.32 , 37.31 , 37.3     , 6807 , 2
11/03/16 , 36.82 , 37.08 , 37.12 , 36.82 , 37.1     , 3889 , 2
10/03/16 , 36.28 , 36.28 , 36.28 , 36.28 , 36.2     , 3890 , 2
09/03/16 , 36.85 , 37.15 , 37.22 , 36.85 , 37.1     , 4377 , 3
08/03/16 , 37.77 , 38.13 , 38.26 , 37.77 , 38.2     , 3890 , 3
07/03/16 , 38.80 , 38.82 , 38.82 , 38.80 , 38.8     , 38889 , 2
04/03/16 , 38.65 , 38.86 , 38.87 , 38.65 , 38.8     , 13124 , 2
03/03/16 , 38.68 , 38.60 , 38.68 , 38.55 , 38.5     , 2430 , 2
02/03/16 , 39.49 , 39.49 , 39.49 , 39.49 , 39.4     , 20906 , 1
01/03/16 , 39.33 , 39.40 , 39.41 , 39.25 , 39.4     , 60748 , 3
29/02/16 , 38.92 , 38.94 , 39.04 , 38.92 , 39.0     , 27703 , 2
26/02/16 , 39.45 , 39.45 , 39.45 , 39.45 , 39.4     , 2431 , 1
25/02/16 , 38.84 , 38.73 , 38.84 , 38.69 , 38.6     , 2917 , 3
24/02/16 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 4861 , 1
23/02/16 , 39.16 , 39.29 , 39.30 , 39.16 , 39.3     , 6317 , 2
22/02/16 , 39.68 , 39.70 , 40.08 , 39.68 , 40.0     , 104056 , 3
19/02/16 , 39.69 , 39.72 , 39.76 , 39.69 , 39.7     , 10212 , 3
17/02/16 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 6319 , 1
16/02/16 , 40.27 , 40.19 , 40.27 , 40.14 , 40.1     , 26755 , 2
15/02/16 , 38.87 , 38.87 , 38.87 , 38.87 , 38.8     , 486 , 1
12/02/16 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 14098 , 1
11/02/16 , 37.43 , 36.73 , 37.43 , 36.59 , 36.7     , 5350 , 3
10/02/16 , 37.78 , 37.80 , 37.81 , 37.78 , 37.8     , 4863 , 3
01/02/16 , 40.70 , 40.47 , 40.91 , 40.35 , 40.9     , 10752 , 3
29/01/16 , 40.91 , 40.47 , 40.91 , 40.43 , 40.4     , 12707 , 2
28/01/16 , 40.66 , 40.90 , 40.95 , 40.66 , 40.9     , 8795 , 3
27/01/16 , 40.96 , 40.64 , 40.96 , 40.63 , 40.6     , 16126 , 2
26/01/16 , 40.04 , 40.09 , 40.14 , 40.04 , 40.1     , 10759 , 3
22/01/16 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 1954 , 1
21/01/16 , 41.31 , 41.31 , 41.31 , 41.31 , 41.3     , 1954 , 2
19/01/16 , 40.19 , 40.09 , 40.19 , 40.09 , 40.0     , 134481 , 2
15/01/16 , 40.23 , 40.36 , 40.64 , 40.23 , 40.6     , 20531 , 4
14/01/16 , 41.86 , 41.48 , 41.86 , 41.28 , 41.2     , 8306 , 4
13/01/16 , 41.36 , 41.36 , 41.36 , 41.36 , 41.3     , 3420 , 1
12/01/16 , 42.15 , 42.02 , 42.15 , 41.97 , 41.9     , 1954 , 2
11/01/16 , 41.11 , 41.22 , 41.26 , 41.11 , 41.2     , 19059 , 2
08/01/16 , 42.37 , 42.37 , 42.37 , 42.37 , 42.3     , 488 , 1
07/01/16 , 42.37 , 42.37 , 42.37 , 42.37 , 42.3     , 12713 , 1
04/01/16 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8     , 488 , 1
30/12/15 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8     , 4886 , 1
29/12/15 , 44.00 , 43.79 , 44.00 , 43.71 , 43.7     , 4398 , 3
28/12/15 , 43.49 , 43.26 , 43.49 , 43.25 , 43.2     , 10259 , 2
23/12/15 , 44.61 , 44.61 , 44.61 , 44.61 , 44.6     , 488 , 1
22/12/15 , 44.05 , 44.05 , 44.05 , 44.05 , 44.0     , 3421 , 1
21/12/15 , 44.05 , 44.20 , 44.55 , 44.05 , 44.1     , 11242 , 4
18/12/15 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 488 , 1
17/12/15 , 44.25 , 44.25 , 44.25 , 44.25 , 44.2     , 4398 , 1
16/12/15 , 44.23 , 44.10 , 44.23 , 44.06 , 44.0     , 11242 , 4
15/12/15 , 43.73 , 43.73 , 43.73 , 43.73 , 43.7     , 53278 , 1
14/12/15 , 42.33 , 42.21 , 42.33 , 42.07 , 42.1     , 13682 , 4
11/12/15 , 42.57 , 42.57 , 42.57 , 42.57 , 42.5     , 977 , 1
10/12/15 , 42.55 , 42.35 , 42.55 , 41.94 , 41.9     , 10267 , 2
09/12/15 , 41.17 , 41.17 , 41.17 , 41.17 , 41.1     , 2443 , 1
08/12/15 , 42.89 , 42.84 , 42.89 , 42.84 , 42.8     , 5866 , 2
07/12/15 , 42.66 , 42.52 , 42.66 , 42.50 , 42.5     , 4398 , 3
04/12/15 , 42.44 , 42.47 , 42.76 , 42.44 , 42.4     , 5865 , 3
03/12/15 , 41.62 , 41.62 , 41.62 , 41.62 , 41.6     , 3910 , 1
02/12/15 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5     , 3421 , 1
01/12/15 , 43.94 , 43.96 , 44.00 , 43.94 , 44.0     , 5863 , 2
30/11/15 , 44.32 , 44.19 , 44.32 , 44.15 , 44.1     , 1955 , 2
25/11/15 , 42.54 , 42.54 , 42.54 , 42.54 , 42.5     , 2442 , 1
24/11/15 , 41.99 , 41.99 , 41.99 , 41.99 , 41.9     , 4887 , 1
23/11/15 , 42.78 , 42.71 , 42.78 , 42.65 , 42.7     , 24440 , 8
19/11/15 , 42.98 , 42.91 , 42.98 , 42.90 , 42.9     , 2932 , 2
18/11/15 , 42.58 , 42.45 , 42.58 , 42.40 , 42.4     , 3421 , 3
17/11/15 , 43.06 , 43.06 , 43.06 , 43.06 , 43.0     , 1954 , 1
16/11/15 , 43.11 , 43.11 , 43.11 , 43.11 , 43.1     , 3419 , 1
13/11/15 , 42.79 , 42.79 , 42.79 , 42.79 , 42.7     , 1466 , 1
12/11/15 , 42.96 , 42.96 , 42.96 , 42.96 , 42.9     , 488 , 1
11/11/15 , 42.83 , 43.12 , 43.16 , 42.83 , 43.0     , 6840 , 3
10/11/15 , 43.58 , 43.47 , 43.58 , 43.34 , 43.3     , 977 , 2
09/11/15 , 43.40 , 43.16 , 43.40 , 43.10 , 43.3     , 6840 , 3
06/11/15 , 43.19 , 43.24 , 43.42 , 43.19 , 43.4     , 6351 , 3
05/11/15 , 42.56 , 42.48 , 42.56 , 42.39 , 42.3     , 3909 , 2
04/11/15 , 42.33 , 42.33 , 42.33 , 42.33 , 42.3     , 6845 , 1
03/11/15 , 42.44 , 42.44 , 42.44 , 42.44 , 42.4     , 1473 , 1
30/10/15 , 42.86 , 42.83 , 43.12 , 42.72 , 42.7     , 30935 , 4
29/10/15 , 43.61 , 43.55 , 43.61 , 43.44 , 43.4     , 2455 , 2
28/10/15 , 44.45 , 44.45 , 44.45 , 44.45 , 44.4     , 491 , 1
27/10/15 , 42.77 , 42.91 , 43.16 , 42.77 , 43.1     , 9329 , 2
26/10/15 , 43.44 , 43.16 , 43.44 , 42.99 , 43.2     , 4418 , 5
23/10/15 , 43.60 , 43.42 , 43.60 , 43.34 , 43.3     , 2946 , 3
22/10/15 , 43.28 , 43.14 , 43.28 , 42.98 , 43.1     , 9325 , 4
21/10/15 , 42.84 , 42.71 , 43.13 , 42.57 , 42.5     , 18660 , 6
20/10/15 , 42.33 , 42.03 , 42.33 , 41.77 , 41.7     , 6383 , 5
16/10/15 , 41.43 , 41.43 , 41.43 , 41.43 , 41.4     , 2454 , 1
14/10/15 , 40.08 , 40.08 , 40.40 , 39.87 , 40.4     , 16705 , 5
13/10/15 , 41.17 , 40.69 , 41.17 , 40.66 , 40.6     , 17182 , 3
09/10/15 , 39.75 , 39.77 , 39.85 , 39.75 , 39.8     , 3928 , 2
08/10/15 , 40.52 , 40.55 , 40.58 , 40.52 , 40.5     , 2945 , 2
07/10/15 , 40.70 , 40.70 , 40.70 , 40.70 , 40.7     , 21598 , 2
06/10/15 , 40.69 , 40.87 , 40.95 , 40.69 , 40.8     , 213113 , 5
05/10/15 , 41.52 , 41.71 , 41.81 , 41.52 , 41.7     , 5893 , 3
02/10/15 , 40.80 , 40.94 , 41.04 , 40.80 , 41.0     , 4910 , 2
01/10/15 , 42.05 , 41.76 , 42.05 , 41.75 , 41.7     , 32896 , 3
29/09/15 , 41.72 , 42.04 , 42.30 , 41.72 , 42.1     , 130620 , 20
28/09/15 , 42.50 , 41.54 , 42.50 , 41.52 , 41.5     , 29946 , 4
25/09/15 , 41.56 , 41.57 , 41.85 , 41.55 , 41.8     , 11296 , 3
24/09/15 , 41.25 , 42.25 , 42.28 , 41.25 , 42.2     , 43686 , 4
23/09/15 , 42.57 , 42.57 , 42.57 , 42.57 , 42.5     , 1963 , 1
22/09/15 , 41.41 , 41.71 , 41.91 , 41.41 , 41.9     , 33396 , 5
21/09/15 , 41.56 , 41.57 , 42.11 , 41.52 , 41.8     , 326073 , 7
18/09/15 , 41.00 , 41.00 , 41.15 , 40.71 , 40.7     , 21112 , 6
17/09/15 , 41.03 , 42.15 , 42.33 , 41.03 , 42.3     , 33879 , 4
16/09/15 , 42.19 , 41.98 , 42.19 , 41.94 , 42.0     , 9330 , 3
15/09/15 , 42.23 , 41.97 , 42.56 , 41.75 , 41.7     , 19640 , 9
14/09/15 , 40.88 , 41.41 , 41.62 , 40.88 , 41.6     , 3437 , 2
11/09/15 , 41.63 , 41.50 , 41.63 , 41.35 , 41.4     , 15712 , 7
10/09/15 , 41.36 , 41.35 , 41.42 , 41.35 , 41.4     , 22586 , 3
09/09/15 , 40.19 , 40.58 , 40.96 , 40.19 , 40.9     , 15708 , 5
08/09/15 , 41.15 , 41.07 , 41.15 , 41.03 , 41.0     , 2455 , 2
04/09/15 , 40.26 , 40.02 , 40.26 , 39.98 , 39.9     , 3929 , 3
03/09/15 , 40.24 , 40.24 , 40.30 , 40.20 , 40.3     , 6387 , 3
02/09/15 , 39.79 , 39.67 , 39.79 , 39.62 , 39.6     , 3436 , 2
01/09/15 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6     , 9328 , 2
31/08/15 , 39.71 , 39.53 , 39.71 , 39.27 , 39.2     , 1472 , 3
28/08/15 , 39.13 , 39.13 , 39.13 , 39.13 , 39.1     , 2945 , 1
27/08/15 , 38.67 , 38.88 , 39.00 , 38.67 , 39.0     , 5890 , 4
26/08/15 , 38.62 , 37.61 , 38.62 , 37.53 , 37.5     , 6384 , 2
25/08/15 , 37.05 , 37.65 , 37.71 , 37.05 , 37.7     , 32898 , 4
24/08/15 , 37.31 , 38.02 , 38.51 , 37.31 , 37.9     , 107547 , 6
21/08/15 , 38.80 , 39.20 , 39.39 , 38.80 , 39.3     , 42229 , 5
20/08/15 , 39.85 , 39.72 , 39.85 , 39.72 , 39.7     , 33888 , 3
19/08/15 , 40.90 , 40.90 , 40.90 , 40.90 , 40.9     , 490 , 1
18/08/15 , 40.86 , 40.62 , 40.86 , 40.57 , 40.6     , 13255 , 4
17/08/15 , 40.92 , 40.83 , 40.92 , 40.77 , 40.8     , 1963 , 3
14/08/15 , 40.65 , 40.58 , 40.89 , 40.30 , 40.3     , 42710 , 4
13/08/15 , 41.01 , 40.60 , 41.01 , 40.57 , 40.5     , 15215 , 3
12/08/15 , 40.25 , 40.05 , 40.25 , 40.04 , 40.0     , 15229 , 3
11/08/15 , 40.72 , 40.87 , 40.96 , 40.72 , 40.9     , 1473 , 2
10/08/15 , 40.88 , 40.94 , 40.98 , 40.62 , 40.9     , 164963 , 5
07/08/15 , 41.23 , 41.25 , 41.28 , 41.18 , 41.2     , 11293 , 4
06/08/15 , 41.39 , 41.50 , 42.03 , 41.39 , 42.0     , 98192 , 5
04/08/15 , 40.55 , 40.86 , 40.97 , 40.55 , 40.8     , 8379 , 5
03/08/15 , 40.40 , 40.61 , 40.73 , 40.35 , 40.7     , 26619 , 6
31/07/15 , 40.40 , 40.09 , 40.40 , 40.08 , 40.0     , 6908 , 2
29/07/15 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0     , 492 , 1
28/07/15 , 39.21 , 39.29 , 39.55 , 39.21 , 39.2     , 113859 , 4
27/07/15 , 39.42 , 39.22 , 39.42 , 39.13 , 39.1     , 5423 , 3
24/07/15 , 39.42 , 39.48 , 39.56 , 39.37 , 39.4     , 36977 , 8
23/07/15 , 39.03 , 38.77 , 39.03 , 38.75 , 38.7     , 7887 , 2
22/07/15 , 38.40 , 38.01 , 38.40 , 37.80 , 38.0     , 93197 , 7
21/07/15 , 37.16 , 37.12 , 37.32 , 37.08 , 37.1     , 43383 , 6
20/07/15 , 37.64 , 37.69 , 37.73 , 37.64 , 37.7     , 54229 , 3
17/07/15 , 37.53 , 37.38 , 37.60 , 37.11 , 37.6     , 6411 , 4
16/07/15 , 37.15 , 37.16 , 37.21 , 37.02 , 37.0     , 3452 , 3
15/07/15 , 37.40 , 37.40 , 37.40 , 37.40 , 37.4     , 3452 , 1
14/07/15 , 36.51 , 36.10 , 36.51 , 36.09 , 36.0     , 59148 , 2
13/07/15 , 36.19 , 36.16 , 36.19 , 36.15 , 36.1     , 1971 , 2
10/07/15 , 36.21 , 36.21 , 36.21 , 36.21 , 36.2     , 985 , 1
08/07/15 , 36.30 , 36.30 , 36.30 , 36.30 , 36.3     , 986 , 1
07/07/15 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4     , 492 , 1
06/07/15 , 36.07 , 36.00 , 36.07 , 35.93 , 35.9     , 4436 , 3
02/07/15 , 35.73 , 36.19 , 36.19 , 35.73 , 36.1     , 35983 , 3
01/07/15 , 36.24 , 36.20 , 36.24 , 36.16 , 36.1     , 22677 , 2
30/06/15 , 35.59 , 35.53 , 35.59 , 35.49 , 35.4     , 6901 , 4
26/06/15 , 36.64 , 36.35 , 36.64 , 36.32 , 36.3     , 67060 , 4
25/06/15 , 36.35 , 36.35 , 36.35 , 36.35 , 36.3     , 493 , 1
24/06/15 , 36.35 , 36.35 , 36.35 , 36.35 , 36.3     , 16272 , 2
23/06/15 , 36.44 , 36.38 , 36.44 , 36.37 , 36.4     , 3944 , 3
22/06/15 , 36.40 , 36.33 , 36.40 , 36.26 , 36.2     , 986 , 2
19/06/15 , 36.09 , 36.07 , 36.09 , 36.01 , 36.0     , 6900 , 3
18/06/15 , 35.98 , 35.98 , 35.98 , 35.97 , 35.9     , 4433 , 3
17/06/15 , 35.68 , 35.68 , 35.68 , 35.68 , 35.6     , 5419 , 2
15/06/15 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 492 , 1
11/06/15 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 986 , 2
10/06/15 , 36.11 , 36.10 , 36.11 , 36.08 , 36.0     , 7886 , 3
08/06/15 , 35.83 , 35.57 , 36.04 , 35.54 , 36.0     , 36473 , 3
05/06/15 , 36.32 , 36.24 , 36.42 , 36.11 , 36.4     , 6901 , 5
03/06/15 , 36.08 , 36.08 , 36.08 , 36.08 , 36.0     , 11336 , 1
02/06/15 , 35.90 , 35.89 , 35.97 , 35.76 , 35.9     , 10345 , 3
01/06/15 , 36.25 , 36.25 , 36.25 , 36.25 , 36.2     , 7887 , 1
29/05/15 , 36.21 , 36.22 , 36.22 , 36.21 , 36.2     , 31063 , 2
28/05/15 , 35.93 , 36.07 , 36.08 , 35.93 , 36.0     , 21199 , 2
27/05/15 , 35.96 , 36.02 , 36.09 , 35.90 , 36.0     , 35496 , 3
26/05/15 , 35.67 , 35.42 , 35.73 , 35.30 , 35.7     , 65079 , 4
22/05/15 , 35.33 , 34.97 , 35.33 , 34.93 , 34.9     , 25646 , 4
21/05/15 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6     , 493 , 1
20/05/15 , 34.28 , 34.36 , 34.58 , 34.28 , 34.5     , 3453 , 2
18/05/15 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 493 , 1
15/05/15 , 33.61 , 33.53 , 33.61 , 33.52 , 33.5     , 23669 , 3
14/05/15 , 34.33 , 34.33 , 34.33 , 34.33 , 34.3     , 493 , 1
13/05/15 , 34.33 , 34.27 , 34.33 , 34.21 , 34.2     , 986 , 2
12/05/15 , 34.06 , 33.98 , 34.06 , 33.97 , 33.9     , 3452 , 2
11/05/15 , 34.48 , 34.15 , 34.48 , 34.13 , 34.1     , 62633 , 3
08/05/15 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 493 , 1
06/05/15 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 22197 , 2
04/05/15 , 34.71 , 34.71 , 34.71 , 34.71 , 34.7     , 991 , 2
29/04/15 , 33.17 , 33.17 , 33.17 , 33.17 , 33.1     , 1485 , 2
28/04/15 , 32.75 , 32.50 , 32.75 , 32.48 , 32.4     , 20293 , 4
27/04/15 , 32.64 , 32.38 , 32.64 , 32.35 , 32.4     , 6434 , 3
23/04/15 , 33.42 , 33.42 , 33.42 , 33.42 , 33.4     , 495 , 1
20/04/15 , 33.48 , 33.48 , 33.48 , 33.48 , 33.4     , 2971 , 2
17/04/15 , 33.30 , 33.30 , 33.30 , 33.30 , 33.3     , 1485 , 1
16/04/15 , 33.53 , 33.53 , 33.53 , 33.53 , 33.5     , 990 , 1
15/04/15 , 33.47 , 33.47 , 33.47 , 33.47 , 33.4     , 495 , 1
14/04/15 , 33.70 , 33.67 , 33.70 , 33.57 , 33.5     , 1981 , 3
13/04/15 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 990 , 1
10/04/15 , 33.79 , 33.74 , 33.79 , 33.74 , 33.7     , 21791 , 2
09/04/15 , 33.71 , 33.51 , 33.71 , 33.39 , 33.3     , 8914 , 3
08/04/15 , 33.50 , 33.50 , 33.50 , 33.50 , 33.5     , 1980 , 1
07/04/15 , 34.19 , 34.27 , 34.32 , 34.19 , 34.3     , 1486 , 2
06/04/15 , 34.45 , 34.45 , 34.45 , 34.45 , 34.4     , 495 , 1
02/04/15 , 34.51 , 34.41 , 34.51 , 34.32 , 34.3     , 8423 , 2
01/04/15 , 34.78 , 34.68 , 34.92 , 34.59 , 34.9     , 16850 , 5
31/03/15 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3     , 9405 , 1
30/03/15 , 35.84 , 35.82 , 35.84 , 35.81 , 35.8     , 1978 , 2
27/03/15 , 35.29 , 35.29 , 35.29 , 35.29 , 35.2     , 989 , 1
26/03/15 , 35.40 , 35.39 , 35.40 , 35.39 , 35.3     , 12381 , 2
25/03/15 , 35.20 , 35.05 , 35.20 , 34.97 , 34.9     , 1485 , 2
24/03/15 , 35.13 , 35.09 , 35.18 , 34.94 , 35.1     , 1485 , 3
23/03/15 , 35.65 , 35.66 , 35.93 , 35.56 , 35.9     , 2474 , 4
20/03/15 , 36.35 , 36.37 , 36.85 , 36.35 , 36.3     , 60412 , 5
18/03/15 , 36.30 , 36.42 , 36.53 , 36.30 , 36.5     , 990 , 2
17/03/15 , 36.30 , 36.58 , 36.71 , 36.30 , 36.7     , 2970 , 2
16/03/15 , 36.39 , 36.49 , 36.55 , 35.97 , 35.9     , 7921 , 3
13/03/15 , 36.42 , 36.46 , 36.51 , 36.28 , 36.4     , 20300 , 5
12/03/15 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 989 , 2
11/03/15 , 34.02 , 34.11 , 34.24 , 33.96 , 34.2     , 9411 , 4
10/03/15 , 33.69 , 33.62 , 33.69 , 33.56 , 33.5     , 990 , 2
09/03/15 , 34.71 , 34.71 , 34.71 , 34.71 , 34.7     , 495 , 1
06/03/15 , 33.88 , 33.96 , 33.98 , 33.79 , 33.9     , 23778 , 4
05/03/15 , 33.45 , 33.45 , 33.45 , 33.45 , 33.4     , 495 , 1
04/03/15 , 33.14 , 33.14 , 33.14 , 33.14 , 33.1     , 494 , 1
03/03/15 , 32.79 , 32.45 , 32.79 , 32.40 , 32.4     , 10891 , 4
02/03/15 , 32.35 , 31.82 , 32.35 , 31.66 , 31.6     , 35154 , 3
27/02/15 , 31.80 , 31.80 , 31.80 , 31.80 , 31.8     , 990 , 1
25/02/15 , 32.22 , 32.22 , 32.22 , 32.22 , 32.2     , 990 , 1
24/02/15 , 31.69 , 31.64 , 31.69 , 31.64 , 31.6     , 10899 , 2
23/02/15 , 32.02 , 31.64 , 32.02 , 31.61 , 31.6     , 20808 , 3
20/02/15 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 8914 , 1
19/02/15 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 990 , 1
18/02/15 , 31.51 , 31.48 , 31.51 , 31.47 , 31.4     , 2476 , 2
13/02/15 , 31.69 , 31.65 , 31.69 , 31.59 , 31.5     , 2477 , 2
12/02/15 , 31.12 , 31.13 , 31.29 , 31.10 , 31.1     , 37655 , 3
11/02/15 , 31.16 , 31.15 , 31.35 , 31.11 , 31.3     , 22793 , 3
10/02/15 , 31.33 , 31.33 , 31.33 , 31.33 , 31.3     , 3467 , 2
09/02/15 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 201364 , 2
04/02/15 , 29.45 , 29.45 , 29.45 , 29.45 , 29.4     , 2487 , 1
03/02/15 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 7462 , 1
02/02/15 , 28.41 , 28.45 , 28.49 , 28.41 , 28.4     , 39261 , 2
30/01/15 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 29828 , 1
29/01/15 , 27.79 , 27.79 , 27.79 , 27.79 , 27.7     , 497 , 1
27/01/15 , 27.53 , 27.54 , 27.54 , 27.46 , 27.5     , 17391 , 4
26/01/15 , 27.97 , 27.97 , 27.97 , 27.97 , 27.9     , 993 , 2
23/01/15 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 9943 , 2
22/01/15 , 27.68 , 27.46 , 27.68 , 27.33 , 27.3     , 30819 , 4
21/01/15 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 1987 , 2
20/01/15 , 27.24 , 27.42 , 27.65 , 27.24 , 27.6     , 4474 , 3
19/01/15 , 27.71 , 27.71 , 27.71 , 27.70 , 27.7     , 993 , 2
16/01/15 , 27.21 , 27.14 , 27.21 , 27.14 , 27.1     , 15417 , 2
15/01/15 , 26.97 , 27.03 , 27.29 , 26.83 , 27.2     , 11932 , 3
14/01/15 , 26.73 , 26.73 , 26.73 , 26.67 , 26.6     , 74539 , 3
13/01/15 , 27.52 , 27.52 , 27.52 , 27.52 , 27.5     , 7453 , 1
12/01/15 , 28.01 , 27.95 , 28.02 , 27.90 , 28.0     , 24851 , 3
09/01/15 , 28.12 , 28.11 , 28.12 , 28.09 , 28.0     , 8455 , 2
08/01/15 , 28.85 , 28.84 , 28.85 , 28.80 , 28.8     , 4475 , 2
07/01/15 , 28.47 , 28.46 , 28.47 , 28.41 , 28.4     , 49697 , 2
06/01/15 , 28.29 , 28.67 , 28.70 , 28.29 , 28.7     , 7460 , 2
05/01/15 , 29.27 , 29.28 , 29.46 , 29.27 , 29.4     , 45254 , 2
02/01/15 , 29.66 , 29.62 , 29.66 , 29.60 , 29.6     , 25852 , 2
30/12/14 , 29.78 , 29.78 , 30.04 , 29.62 , 29.7     , 33824 , 7
29/12/14 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 31800 , 2
26/12/14 , 29.93 , 29.97 , 30.14 , 29.74 , 30.1     , 34306 , 5
23/12/14 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 993 , 1
22/12/14 , 29.56 , 29.17 , 29.56 , 29.15 , 29.1     , 20886 , 3
18/12/14 , 29.44 , 29.44 , 29.44 , 29.44 , 29.4     , 497 , 1
17/12/14 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 497 , 1
16/12/14 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 497 , 1
15/12/14 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 19894 , 1
12/12/14 , 29.09 , 29.09 , 29.09 , 29.09 , 29.0     , 16417 , 1
11/12/14 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 497 , 1
10/12/14 , 28.95 , 28.80 , 28.95 , 28.79 , 28.7     , 12426 , 2
09/12/14 , 28.76 , 28.24 , 28.76 , 28.19 , 28.2     , 22375 , 5
05/12/14 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 497 , 1
04/12/14 , 28.39 , 28.26 , 28.39 , 28.23 , 28.2     , 2983 , 2
01/12/14 , 27.73 , 27.73 , 27.73 , 27.72 , 27.7     , 1987 , 2
27/11/14 , 27.59 , 27.59 , 27.59 , 27.59 , 27.5     , 496 , 1
25/11/14 , 27.59 , 27.59 , 27.59 , 27.59 , 27.5     , 1490 , 1
19/11/14 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 497 , 1
14/11/14 , 27.88 , 27.88 , 27.88 , 27.88 , 27.8     , 498 , 1
12/11/14 , 27.74 , 27.73 , 27.74 , 27.60 , 27.7     , 51920 , 3
11/11/14 , 27.70 , 27.89 , 27.90 , 27.70 , 27.9     , 79680 , 4
06/11/14 , 27.78 , 27.63 , 27.78 , 27.61 , 27.6     , 5457 , 2
04/11/14 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 992 , 1
03/11/14 , 27.19 , 27.02 , 27.19 , 26.91 , 26.9     , 1488 , 2
31/10/14 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 4462 , 1
29/10/14 , 25.52 , 25.22 , 25.52 , 25.14 , 25.1     , 2512 , 2
28/10/14 , 25.31 , 25.26 , 25.31 , 25.26 , 25.2     , 44728 , 2
27/10/14 , 25.89 , 25.77 , 25.89 , 25.76 , 25.8     , 85924 , 6
24/10/14 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 10549 , 1
23/10/14 , 25.48 , 25.48 , 25.48 , 25.48 , 25.4     , 502 , 1
22/10/14 , 24.96 , 24.90 , 24.96 , 24.90 , 24.9     , 5521 , 2
20/10/14 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 4852 , 1
16/10/14 , 24.48 , 24.72 , 24.76 , 24.48 , 24.7     , 45596 , 3
15/10/14 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 20944 , 1
14/10/14 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 476 , 1
13/10/14 , 25.31 , 25.31 , 25.31 , 25.31 , 25.3     , 475 , 1
10/10/14 , 25.86 , 25.82 , 25.86 , 25.82 , 25.8     , 47933 , 2
09/10/14 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 474 , 1
08/10/14 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 476 , 1
06/10/14 , 25.93 , 25.93 , 25.93 , 25.93 , 25.9     , 489 , 1
03/10/14 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5     , 490 , 1
02/10/14 , 26.48 , 26.34 , 26.48 , 26.06 , 26.0     , 1470 , 3
01/10/14 , 26.17 , 26.17 , 26.18 , 26.17 , 26.1     , 7311 , 2
29/09/14 , 26.30 , 26.36 , 26.42 , 26.30 , 26.4     , 43891 , 2
26/09/14 , 26.11 , 26.09 , 26.19 , 26.03 , 26.1     , 43295 , 7
25/09/14 , 26.38 , 26.07 , 26.38 , 26.02 , 26.0     , 34624 , 10
23/09/14 , 26.00 , 25.82 , 26.00 , 25.82 , 25.8     , 24008 , 2
22/09/14 , 26.03 , 26.03 , 26.06 , 26.03 , 26.0     , 106779 , 2
19/09/14 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5     , 485 , 1
18/09/14 , 26.33 , 26.12 , 26.33 , 26.04 , 26.0     , 1456 , 2
17/09/14 , 25.89 , 25.89 , 25.89 , 25.89 , 25.8     , 485 , 1
15/09/14 , 25.19 , 25.19 , 25.19 , 25.19 , 25.1     , 483 , 1
11/09/14 , 25.05 , 24.80 , 25.05 , 24.78 , 24.7     , 10973 , 3
10/09/14 , 24.97 , 24.79 , 24.97 , 24.76 , 24.7     , 3815 , 3
09/09/14 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 14321 , 1
04/09/14 , 24.52 , 24.47 , 24.52 , 24.47 , 24.4     , 5197 , 2
03/09/14 , 24.50 , 24.68 , 24.77 , 24.50 , 24.7     , 13623 , 4
02/09/14 , 24.70 , 24.67 , 24.70 , 24.66 , 24.6     , 3747 , 2
29/08/14 , 24.59 , 24.50 , 24.59 , 24.47 , 24.4     , 3285 , 2
28/08/14 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 471 , 1
26/08/14 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 3794 , 1
25/08/14 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 8069 , 2
21/08/14 , 24.70 , 24.70 , 24.70 , 24.70 , 24.7     , 3308 , 1
18/08/14 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 1407 , 1
15/08/14 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 6582 , 1
13/08/14 , 24.46 , 24.53 , 24.57 , 24.46 , 24.5     , 1396 , 2
12/08/14 , 24.50 , 24.44 , 24.50 , 24.44 , 24.4     , 57876 , 2
08/08/14 , 24.64 , 24.63 , 24.67 , 24.61 , 24.6     , 24623 , 3
07/08/14 , 24.91 , 24.91 , 24.91 , 24.91 , 24.9     , 1838 , 1
06/08/14 , 24.83 , 24.95 , 25.09 , 24.83 , 25.0     , 9193 , 2
05/08/14 , 24.99 , 24.99 , 24.99 , 24.99 , 24.9     , 924 , 1
04/08/14 , 25.03 , 25.03 , 25.03 , 25.03 , 25.0     , 458 , 1
01/08/14 , 24.96 , 24.91 , 25.01 , 24.89 , 25.0     , 17448 , 3
29/07/14 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 17395 , 1
28/07/14 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1     , 1823 , 1
25/07/14 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 1370 , 1
24/07/14 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 1366 , 1
22/07/14 , 25.11 , 25.10 , 25.31 , 25.05 , 25.0     , 26289 , 4
16/07/14 , 25.07 , 25.07 , 25.07 , 25.07 , 25.0     , 15419 , 1
15/07/14 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 3639 , 1
14/07/14 , 24.95 , 24.95 , 24.95 , 24.95 , 24.9     , 1361 , 1
10/07/14 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 14512 , 2
01/07/14 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 454 , 1
27/06/14 , 25.56 , 25.57 , 25.57 , 25.56 , 25.5     , 1800 , 2
26/06/14 , 25.61 , 25.61 , 25.61 , 25.61 , 25.6     , 896 , 1
25/06/14 , 25.94 , 26.06 , 26.14 , 25.94 , 26.1     , 13814 , 5
17/06/14 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 889 , 1
16/06/14 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 7528 , 1
11/06/14 , 26.15 , 26.15 , 26.15 , 26.15 , 26.1     , 16917 , 1
06/06/14 , 26.43 , 26.43 , 26.43 , 26.43 , 26.4     , 4402 , 1
05/06/14 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 3513 , 1
03/06/14 , 26.64 , 26.58 , 26.64 , 26.52 , 26.5     , 870 , 2
02/06/14 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 2581 , 1
29/05/14 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 1258 , 1
27/05/14 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 8795 , 1
23/05/14 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 12938 , 1
22/05/14 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 5010 , 1
14/05/14 , 26.36 , 26.36 , 26.36 , 26.36 , 26.3     , 10284 , 1
12/05/14 , 26.88 , 26.98 , 27.13 , 26.88 , 27.1     , 26183 , 2
25/04/14 , 26.66 , 26.63 , 26.66 , 26.61 , 26.6     , 11556 , 2
16/04/14 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 2865 , 1
14/04/14 , 26.55 , 26.55 , 26.55 , 26.55 , 26.5     , 1198 , 1
10/04/14 , 26.87 , 26.83 , 26.87 , 26.73 , 26.7     , 33051 , 6
02/04/14 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 1229 , 1
01/04/14 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 2459 , 1
27/03/14 , 27.65 , 27.65 , 27.65 , 27.65 , 27.6     , 2821 , 1
26/03/14 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 5232 , 1
21/03/14 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 1224 , 2
12/03/14 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 19718 , 1
11/03/14 , 28.23 , 28.22 , 28.23 , 28.21 , 28.2     , 119994 , 2
10/03/14 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5     , 2386 , 1
07/03/14 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 395 , 1
28/02/14 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 387 , 1
26/02/14 , 27.62 , 27.73 , 27.83 , 27.62 , 27.8     , 3542 , 2
25/02/14 , 27.49 , 27.49 , 27.49 , 27.49 , 27.4     , 5087 , 1
21/02/14 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 3499 , 1
20/02/14 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 778 , 1
18/02/14 , 28.18 , 28.26 , 28.30 , 28.18 , 28.3     , 42812 , 2
12/02/14 , 28.14 , 28.16 , 28.25 , 28.14 , 28.2     , 27619 , 2
11/02/14 , 28.06 , 28.03 , 28.06 , 27.87 , 27.9     , 10209 , 3
04/02/14 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 3498 , 1
03/02/14 , 28.12 , 28.12 , 28.12 , 28.12 , 28.1     , 14073 , 1
31/01/14 , 28.25 , 28.25 , 28.25 , 28.25 , 28.2     , 1172 , 1
30/01/14 , 28.56 , 28.48 , 28.56 , 28.40 , 28.4     , 1562 , 2
29/01/14 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 3523 , 1
24/01/14 , 28.70 , 28.79 , 28.79 , 28.70 , 28.7     , 14666 , 2
21/01/14 , 28.76 , 28.76 , 28.76 , 28.76 , 28.7     , 1148 , 1
17/01/14 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 19814 , 3
16/01/14 , 28.87 , 28.86 , 28.87 , 28.82 , 28.8     , 14490 , 3
14/01/14 , 28.73 , 28.69 , 28.73 , 28.65 , 28.6     , 741 , 2
10/01/14 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 4858 , 1
09/01/14 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 1874 , 1
07/01/14 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 738 , 1
06/01/14 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 1102 , 1
03/01/14 , 29.26 , 29.08 , 29.26 , 29.04 , 29.0     , 21504 , 2
02/01/14 , 29.17 , 29.17 , 29.17 , 29.17 , 29.1     , 4061 , 1
27/12/13 , 29.02 , 29.23 , 29.28 , 29.02 , 29.0     , 19488 , 3
26/12/13 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 1461 , 2
23/12/13 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 4378 , 2
20/12/13 , 29.60 , 29.61 , 29.84 , 29.46 , 29.4     , 3250 , 5
19/12/13 , 29.28 , 29.26 , 29.28 , 28.88 , 28.8     , 13813 , 2
18/12/13 , 28.39 , 28.39 , 28.39 , 28.39 , 28.3     , 2542 , 1
17/12/13 , 27.97 , 27.97 , 27.97 , 27.97 , 27.9     , 3283 , 2
13/12/13 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1     , 1819 , 1
12/12/13 , 28.25 , 28.25 , 28.25 , 28.25 , 28.2     , 1458 , 1
11/12/13 , 28.21 , 28.26 , 28.38 , 28.21 , 28.3     , 10854 , 2
10/12/13 , 28.26 , 28.31 , 28.31 , 28.26 , 28.3     , 7215 , 2
09/12/13 , 28.55 , 28.55 , 28.55 , 28.55 , 28.5     , 3975 , 5
06/12/13 , 28.58 , 28.62 , 28.78 , 28.58 , 28.7     , 7949 , 3
04/12/13 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 1811 , 1
03/12/13 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 362 , 1
02/12/13 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 1829 , 1
29/11/13 , 28.19 , 28.12 , 28.39 , 27.95 , 27.9     , 4413 , 3
27/11/13 , 28.07 , 28.07 , 28.07 , 28.07 , 28.0     , 3674 , 1
25/11/13 , 27.85 , 27.85 , 28.04 , 27.85 , 28.0     , 63672 , 2
22/11/13 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 1106 , 1
21/11/13 , 27.74 , 27.73 , 27.74 , 27.68 , 27.6     , 2210 , 2
19/11/13 , 26.78 , 26.80 , 26.80 , 26.78 , 26.8     , 742 , 2
18/11/13 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 746 , 1
14/11/13 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 2239 , 1
12/11/13 , 26.59 , 26.78 , 27.10 , 26.59 , 27.1     , 21009 , 2
11/11/13 , 27.21 , 27.21 , 27.21 , 27.21 , 27.2     , 722 , 1
07/11/13 , 27.38 , 27.38 , 27.38 , 27.38 , 27.3     , 1067 , 2
31/10/13 , 27.27 , 27.30 , 27.30 , 27.27 , 27.3     , 4937 , 3
30/10/13 , 26.74 , 26.74 , 26.74 , 26.74 , 26.7     , 9935 , 2
29/10/13 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 2850 , 1
28/10/13 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 1420 , 1
25/10/13 , 26.33 , 26.33 , 26.33 , 26.33 , 26.3     , 2136 , 1
24/10/13 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 1066 , 1
23/10/13 , 26.32 , 26.33 , 26.35 , 26.32 , 26.3     , 1787 , 2
10/10/13 , 26.06 , 25.87 , 26.06 , 25.78 , 25.7     , 35470 , 2
09/10/13 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8     , 346 , 1
03/10/13 , 25.65 , 25.31 , 25.65 , 25.31 , 25.6     , 80488 , 3
02/10/13 , 25.35 , 25.32 , 25.35 , 25.24 , 25.2     , 8589 , 2
01/10/13 , 25.77 , 25.71 , 25.97 , 25.68 , 25.6     , 30257 , 3
25/09/13 , 25.72 , 25.79 , 26.12 , 25.72 , 26.1     , 3977 , 2
23/09/13 , 25.41 , 25.38 , 25.41 , 25.35 , 25.3     , 48923 , 4
20/09/13 , 25.68 , 25.64 , 25.68 , 25.60 , 25.6     , 10009 , 2
18/09/13 , 25.50 , 25.50 , 25.50 , 25.50 , 25.5     , 31590 , 1
12/09/13 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 375 , 1
11/09/13 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 5243 , 1
10/09/13 , 25.76 , 25.75 , 25.76 , 25.70 , 25.7     , 9367 , 3
06/09/13 , 25.24 , 25.27 , 25.27 , 25.24 , 25.2     , 16711 , 2
05/09/13 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 380 , 1
03/09/13 , 25.65 , 25.65 , 25.65 , 25.65 , 25.6     , 2712 , 2