Preços em Reais (R$)18/02/26 , 87.54 , 87.45 , 87.54 , 87.39 , 87.3 , 5 , 2 02/02/26 , 81.10 , 81.10 , 81.10 , 81.10 , 81.1 , 1 , 1 27/01/26 , 80.88 , 82.78 , 82.88 , 80.88 , 82.8 , 143 , 2 23/01/26 , 80.90 , 81.20 , 81.50 , 80.90 , 81.50 , 3 , 3 22/01/26 , 81.80 , 82.00 , 82.20 , 81.80 , 82.20 , 5 , 5 20/01/26 , 79.95 , 82.47 , 85.00 , 79.95 , 85.00 , 214 , 2 16/01/26 , 87.00 , 87.25 , 87.28 , 85.00 , 85.00 , 109 , 3 13/01/26 , 79.06 , 79.06 , 79.06 , 79.06 , 79.06 , 5 , 1 08/01/26 , 75.08 , 75.08 , 75.08 , 75.08 , 75.08 , 1 , 1 07/01/26 , 75.38 , 75.50 , 75.93 , 75.03 , 75.03 , 4 , 4 30/12/25 , 75.58 , 76.44 , 77.17 , 75.58 , 77.17 , 8 , 8 29/12/25 , 77.27 , 77.27 , 77.27 , 77.27 , 77.27 , 1 , 1 26/12/25 , 76.68 , 76.68 , 76.68 , 76.68 , 76.68 , 3 , 1 23/12/25 , 76.13 , 76.53 , 76.54 , 76.13 , 76.54 , 67 , 2 04/12/25 , 73.19 , 73.50 , 73.79 , 73.19 , 73.79 , 8 , 8 03/12/25 , 75.39 , 75.39 , 75.39 , 75.39 , 75.39 , 66 , 2 26/11/25 , 74.59 , 74.59 , 74.59 , 74.59 , 74.59 , 5 , 1 04/11/25 , 76.58 , 76.58 , 76.58 , 76.58 , 76.58 , 5 , 1 24/10/25 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 6 , 2 22/10/25 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56 , 5 , 1 13/10/25 , 78.45 , 78.58 , 79.72 , 78.45 , 79.72 , 18 , 2 10/10/25 , 81.55 , 81.55 , 81.55 , 81.55 , 81.55 , 5 , 1 08/10/25 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27 , 18 , 1 29/09/25 , 84.03 , 84.05 , 85.28 , 84.03 , 85.28 , 61 , 2 26/09/25 , 83.80 , 83.80 , 83.80 , 83.80 , 83.80 , 1 , 1 22/09/25 , 82.29 , 82.29 , 82.29 , 82.29 , 82.29 , 4 , 1 12/09/25 , 81.11 , 81.46 , 84.68 , 81.11 , 84.68 , 57 , 5 11/09/25 , 84.59 , 84.73 , 85.22 , 84.59 , 85.22 , 6 , 4 03/09/25 , 108.80 , 108.80 , 108.80 , 108.80 , 108.80 , 9 , 1 28/07/25 , 107.71 , 104.26 , 107.71 , 102.49 , 103.43 , 4 , 3 10/07/25 , 105.54 , 105.54 , 105.54 , 105.54 , 105.54 , 1 , 1 14/05/25 , 105.43 , 105.43 , 105.43 , 105.43 , 105.43 , 21 , 1 05/05/25 , 107.38 , 107.38 , 107.38 , 107.38 , 107.38 , 21 , 1 17/04/25 , 117.22 , 115.77 , 117.22 , 114.85 , 114.85 , 14 , 14 07/04/25 , 109.00 , 109.00 , 109.00 , 109.00 , 109.00 , 815 , 1 20/02/25 , 114.20 , 114.20 , 114.20 , 114.20 , 114.20 , 815 , 1 19/02/25 , 115.17 , 115.17 , 115.17 , 115.17 , 115.17 , 18 , 1 10/02/25 , 105.95 , 111.79 , 117.54 , 105.95 , 117.54 , 4 , 4 27/12/24 , 116.45 , 116.54 , 116.68 , 116.45 , 116.68 , 5 , 5 26/12/24 , 118.22 , 118.22 , 118.22 , 118.22 , 118.22 , 1 , 1 11/12/24 , 121.83 , 119.65 , 122.21 , 117.27 , 117.27 , 4 , 4 21/10/24 , 109.74 , 106.83 , 109.74 , 102.23 , 102.23 , 3 , 3 12/09/24 , 101.84 , 101.84 , 101.84 , 101.84 , 101.84 , 61 , 1 02/08/24 , 99.80 , 99.80 , 99.80 , 99.80 , 99.80 , 112 , 2 21/06/24 , 99.41 , 99.41 , 99.41 , 99.41 , 99.41 , 61 , 1 13/06/24 , 100.57 , 100.32 , 100.57 , 100.08 , 100.08 , 6 , 6 03/06/24 , 93.77 , 94.61 , 96.02 , 93.77 , 96.02 , 3300 , 6 31/05/24 , 96.02 , 95.92 , 96.02 , 95.83 , 95.83 , 6 , 3 22/05/24 , 95.53 , 95.53 , 95.53 , 95.53 , 95.53 , 1 , 1 21/05/24 , 95.53 , 95.53 , 95.53 , 95.53 , 95.53 , 1 , 1 20/05/24 , 95.53 , 95.52 , 95.53 , 95.33 , 95.33 , 43 , 2 05/03/24 , 74.53 , 74.53 , 74.53 , 74.53 , 74.53 , 1 , 1 27/02/24 , 73.63 , 73.88 , 73.96 , 73.58 , 73.58 , 27 , 4 26/02/24 , 73.58 , 73.73 , 74.12 , 73.58 , 74.12 , 16 , 3 21/02/24 , 72.49 , 72.56 , 72.64 , 72.49 , 72.64 , 6 , 2 16/02/24 , 74.35 , 74.71 , 75.06 , 74.35 , 75.06 , 10 , 2 31/01/24 , 75.00 , 75.34 , 75.72 , 75.00 , 75.72 , 24 , 8 26/01/24 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35 , 1 , 1 25/01/24 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35 , 176 , 1 24/01/24 , 78.36 , 78.36 , 78.36 , 78.36 , 78.36 , 1 , 1 08/01/24 , 78.36 , 78.36 , 78.36 , 78.36 , 78.36 , 2 , 1 04/01/24 , 78.36 , 78.36 , 78.36 , 78.36 , 78.36 , 5 , 1 03/01/24 , 78.24 , 78.24 , 78.24 , 78.24 , 78.24 , 2 , 1 27/11/23 , 73.67 , 73.67 , 73.67 , 73.67 , 73.67 , 1 , 1 16/10/23 , 73.76 , 74.48 , 74.99 , 73.76 , 74.99 , 3 , 3 10/10/23 , 78.31 , 78.25 , 78.31 , 78.18 , 78.18 , 2 , 2 18/07/23 , 68.13 , 68.04 , 68.13 , 67.95 , 67.95 , 10 , 2 06/07/23 , 69.92 , 69.92 , 69.92 , 69.92 , 69.92 , 1 , 1 29/06/23 , 70.01 , 64.79 , 70.01 , 59.65 , 59.65 , 16 , 5 27/03/23 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 18 , 1 13/12/22 , 43.30 , 43.30 , 43.30 , 43.30 , 43.30 , 1 , 1 05/12/22 , 50.96 , 51.80 , 52.65 , 50.96 , 52.65 , 10 , 4 01/11/22 , 52.66 , 52.93 , 53.20 , 52.66 , 53.20 , 16 , 2 20/10/22 , 46.86 , 46.79 , 46.86 , 46.72 , 46.72 , 6 , 2 12/09/22 , 54.63 , 57.72 , 60.63 , 54.63 , 60.63 , 4 , 4 30/08/22 , 52.74 , 52.75 , 52.77 , 52.74 , 52.75 , 4701 , 4 26/08/22 , 53.97 , 54.70 , 54.94 , 53.97 , 54.94 , 21157 , 20 24/08/22 , 54.75 , 54.75 , 54.75 , 54.75 , 54.75 , 6 , 1 21/07/22 , 52.56 , 52.56 , 52.56 , 52.56 , 52.56 , 1 , 1 15/07/22 , 51.02 , 50.79 , 51.02 , 50.72 , 50.72 , 55 , 7 13/07/22 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 26 , 1 08/07/22 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 1 , 1 28/04/22 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 860 , 1 27/04/22 , 53.07 , 53.06 , 53.07 , 53.05 , 53.05 , 859 , 2 17/02/22 , 49.33 , 49.45 , 49.69 , 49.33 , 49.69 , 42103 , 24 14/02/22 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 1 , 1 09/02/22 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 1 , 1 31/01/22 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 3 , 1 28/01/22 , 54.82 , 54.82 , 54.82 , 54.82 , 54.82 , 3 , 1 10/01/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 1 , 1 07/01/22 , 62.31 , 63.26 , 64.22 , 62.31 , 64.22 , 2387 , 2 30/12/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 1 , 1 29/12/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 791 , 1 21/12/21 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 1 , 1 22/11/21 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 792 , 1 18/11/21 , 61.71 , 61.71 , 61.71 , 61.71 , 61.71 , 85 , 3 19/10/21 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 5 , 1 07/10/21 , 55.94 , 55.94 , 55.94 , 55.94 , 55.94 , 10 , 1 05/10/21 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 1 , 1 04/10/21 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 2 , 2 28/09/21 , 54.12 , 54.28 , 54.34 , 54.12 , 54.34 , 5344 , 6 23/09/21 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 1 , 1 21/09/21 , 53.76 , 53.57 , 53.76 , 53.39 , 53.39 , 2 , 2 20/09/21 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 1 , 1 04/08/21 , 53.22 , 52.76 , 53.22 , 53.22 , 53.22 , 15 , 2 26/07/21 , 55.90 , 55.90 , 55.90 , 55.90 , 55.90 , 1 , 1 21/07/21 , 54.35 , 54.94 , 55.50 , 54.35 , 55.50 , 4 , 2 13/07/21 , 55.11 , 54.95 , 55.11 , 54.79 , 54.79 , 21 , 2 12/07/21 , 55.44 , 55.56 , 56.20 , 54.55 , 56.20 , 2435 , 8 08/07/21 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 5 , 1 07/07/21 , 56.63 , 56.41 , 56.63 , 56.18 , 56.18 , 43 , 2 02/07/21 , 52.85 , 53.14 , 53.44 , 52.85 , 53.44 , 2190 , 2 30/06/21 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 1423 , 1 25/06/21 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 1 , 1 04/06/21 , 53.88 , 54.87 , 55.85 , 53.88 , 55.85 , 2 , 2 12/05/21 , 55.84 , 55.84 , 55.84 , 55.84 , 55.84 , 3 , 1 03/05/21 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 3 , 1 20/04/21 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 86 , 1 16/04/21 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 1 , 1 15/04/21 , 57.12 , 57.11 , 57.12 , 57.01 , 57.01 , 487 , 4 26/03/21 , 53.60 , 53.51 , 53.93 , 52.96 , 52.96 , 4291 , 3 25/03/21 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 1430 , 1 26/01/21 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 407 , 1 22/01/21 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 143 , 1 21/01/21 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91 , 10 , 1 11/01/21 , 47.38 , 47.68 , 48.19 , 47.38 , 48.19 , 110 , 4 07/01/21 , 47.91 , 47.67 , 47.91 , 47.60 , 47.60 , 14 , 2 06/01/21 , 45.01 , 45.01 , 45.01 , 45.01 , 45.01 , 553 , 1 04/01/21 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36 , 1437 , 2 28/12/20 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 11 , 1 22/12/20 , 43.25 , 43.25 , 43.25 , 43.25 , 43.25 , 1 , 1 15/12/20 , 41.28 , 41.28 , 41.28 , 41.28 , 41.28 , 1 , 1 04/12/20 , 40.62 , 40.61 , 40.62 , 40.61 , 40.61 , 6 , 2 01/12/20 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 9 , 4 23/11/20 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37 , 1 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.