Preços em Reais (R$)13/05/25 , 84.48 , 84.49 , 84.50 , 84.48 , 84.50 , 9 , 2 12/05/25 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 2 , 1 09/05/25 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 1 , 1 08/05/25 , 84.50 , 84.49 , 84.50 , 84.49 , 84.50 , 10 , 5 07/05/25 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 3 , 2 06/05/25 , 84.49 , 84.49 , 84.50 , 84.49 , 84.50 , 911 , 12 02/05/25 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 31 , 3 30/04/25 , 84.00 , 83.63 , 84.00 , 77.00 , 77.00 , 68 , 9 29/04/25 , 85.00 , 83.77 , 85.02 , 80.00 , 80.00 , 63 , 10 28/04/25 , 80.00 , 80.60 , 91.00 , 80.00 , 91.00 , 277 , 19 24/04/25 , 90.99 , 88.44 , 90.99 , 85.08 , 85.09 , 31 , 12 23/04/25 , 85.09 , 91.45 , 98.20 , 85.03 , 98.20 , 661 , 14 22/04/25 , 99.00 , 107.32 , 108.00 , 85.01 , 100.00 , 7935 , 101 17/04/25 , 84.82 , 108.86 , 112.00 , 79.99 , 79.99 , 16441 , 99 16/04/25 , 74.51 , 73.84 , 74.51 , 69.80 , 69.8 , 14 , 3 15/04/25 , 72.23 , 71.69 , 74.51 , 69.56 , 71.5 , 69 , 10 14/04/25 , 71.53 , 72.34 , 72.53 , 70.54 , 72.5 , 16 , 3 11/04/25 , 71.53 , 69.94 , 71.53 , 69.55 , 69.5 , 10 , 4 10/04/25 , 69.55 , 69.99 , 72.53 , 69.55 , 69.5 , 133 , 12 09/04/25 , 69.55 , 69.57 , 70.04 , 69.55 , 69.5 , 21 , 5 08/04/25 , 69.55 , 69.55 , 69.58 , 69.55 , 69.5 , 30 , 4 07/04/25 , 69.55 , 69.55 , 69.56 , 69.55 , 69.5 , 10 , 3 31/03/25 , 83.44 , 79.50 , 83.45 , 78.04 , 79.4 , 96 , 23 28/03/25 , 79.48 , 79.29 , 79.48 , 78.48 , 79.4 , 11 , 10 27/03/25 , 69.55 , 70.04 , 76.50 , 69.55 , 74.4 , 335 , 22 26/03/25 , 67.56 , 68.21 , 78.49 , 61.09 , 67.1 , 373 , 42 25/03/25 , 67.52 , 62.84 , 67.52 , 53.76 , 53.7 , 251 , 28 24/03/25 , 59.61 , 57.60 , 59.61 , 56.59 , 56.6 , 167 , 15 21/03/25 , 55.83 , 55.41 , 56.61 , 51.83 , 55.2 , 250 , 24 20/03/25 , 49.66 , 50.95 , 56.05 , 49.17 , 56.0 , 6029 , 101 19/03/25 , 56.05 , 57.25 , 62.92 , 56.05 , 59.0 , 1096 , 48 18/03/25 , 62.44 , 59.98 , 62.90 , 59.01 , 59.9 , 1056 , 10 17/03/25 , 63.89 , 60.48 , 63.89 , 59.98 , 60.9 , 2038 , 12 14/03/25 , 60.96 , 61.42 , 63.91 , 59.00 , 63.9 , 65 , 17 13/03/25 , 63.91 , 67.08 , 71.76 , 63.91 , 69.8 , 2307 , 28 12/03/25 , 69.82 , 69.21 , 69.83 , 68.83 , 69.8 , 624 , 13 11/03/25 , 70.28 , 70.64 , 71.30 , 70.28 , 71.3 , 224 , 13 10/03/25 , 71.78 , 71.66 , 73.74 , 64.30 , 70.8 , 84 , 12 07/03/25 , 71.78 , 73.51 , 78.65 , 71.78 , 73.8 , 167 , 21 06/03/25 , 75.72 , 76.10 , 78.86 , 75.72 , 78.3 , 130 , 13 05/03/25 , 78.47 , 79.53 , 79.65 , 78.47 , 79.6 , 89 , 6 28/02/25 , 82.58 , 79.72 , 82.59 , 79.65 , 79.6 , 84 , 9 27/02/25 , 78.67 , 79.06 , 83.06 , 74.74 , 83.0 , 35 , 19 26/02/25 , 74.73 , 76.40 , 79.64 , 74.73 , 76.7 , 129 , 16 21/02/25 , 79.66 , 77.61 , 80.63 , 76.70 , 78.7 , 38 , 9 18/02/25 , 78.78 , 82.28 , 83.59 , 78.78 , 82.1 , 282 , 7 17/02/25 , 78.67 , 82.29 , 82.30 , 78.67 , 82.3 , 1163 , 3 14/02/25 , 82.30 , 82.29 , 82.30 , 79.65 , 79.6 , 18866 , 8 12/02/25 , 78.67 , 78.67 , 78.67 , 78.67 , 78.6 , 10 , 1 11/02/25 , 78.67 , 77.27 , 79.64 , 72.67 , 72.6 , 5 , 5 10/02/25 , 78.67 , 76.96 , 84.56 , 68.84 , 84.5 , 43 , 23 07/02/25 , 84.55 , 78.78 , 84.55 , 78.67 , 78.6 , 54 , 2 06/02/25 , 70.83 , 79.84 , 84.55 , 70.83 , 77.6 , 117 , 18 05/02/25 , 80.63 , 83.29 , 83.59 , 70.82 , 73.7 , 495 , 26 04/02/25 , 83.59 , 83.58 , 83.59 , 83.48 , 83.4 , 57 , 6 03/02/25 , 82.58 , 82.58 , 82.58 , 82.58 , 82.5 , 1 , 1 31/01/25 , 78.72 , 77.83 , 83.46 , 71.00 , 71.0 , 7 , 7 30/01/25 , 78.48 , 81.14 , 87.51 , 78.47 , 87.5 , 49 , 30 29/01/25 , 82.60 , 83.34 , 83.59 , 78.69 , 83.5 , 116 , 12 28/01/25 , 83.59 , 83.65 , 88.37 , 82.60 , 82.6 , 115 , 8 27/01/25 , 83.59 , 87.77 , 92.98 , 79.65 , 87.5 , 260 , 23 24/01/25 , 85.55 , 86.91 , 89.48 , 85.55 , 89.4 , 18 , 13 23/01/25 , 85.55 , 89.53 , 92.44 , 85.55 , 92.4 , 31930 , 17 21/01/25 , 98.32 , 98.20 , 98.32 , 98.19 , 98.1 , 2046 , 6 20/01/25 , 98.27 , 98.27 , 98.30 , 98.26 , 98.3 , 2035 , 4 16/01/25 , 87.48 , 94.29 , 96.20 , 87.48 , 96.2 , 5 , 3 15/01/25 , 87.48 , 96.04 , 96.22 , 87.48 , 96.2 , 52 , 2 14/01/25 , 96.22 , 96.21 , 96.22 , 96.21 , 96.2 , 2058 , 3 13/01/25 , 96.22 , 96.21 , 96.22 , 95.39 , 95.3 , 6179 , 2 09/01/25 , 95.37 , 95.37 , 95.37 , 95.37 , 95.3 , 1 , 1 08/01/25 , 95.36 , 92.33 , 95.36 , 92.33 , 92.3 , 2058 , 2 30/12/24 , 95.38 , 95.38 , 95.38 , 95.38 , 95.3 , 2 , 1 26/12/24 , 95.39 , 95.39 , 95.39 , 95.39 , 95.3 , 25 , 2 23/12/24 , 95.39 , 95.39 , 95.39 , 95.39 , 95.3 , 1 , 1 20/12/24 , 95.24 , 95.24 , 95.24 , 95.24 , 95.2 , 1 , 1 19/12/24 , 95.24 , 91.21 , 95.24 , 83.11 , 87.4 , 187 , 22 18/12/24 , 95.31 , 95.37 , 95.41 , 95.31 , 95.4 , 12440 , 30 17/12/24 , 94.85 , 94.49 , 94.85 , 92.36 , 93.3 , 18931 , 10 16/12/24 , 93.32 , 93.90 , 94.29 , 93.32 , 94.2 , 13513 , 85 13/12/24 , 94.73 , 94.28 , 94.73 , 86.61 , 94.2 , 8318 , 12 10/12/24 , 94.26 , 94.36 , 94.95 , 94.26 , 94.9 , 37 , 7 09/12/24 , 94.26 , 94.26 , 94.26 , 94.26 , 94.2 , 5 , 2 06/12/24 , 95.62 , 94.27 , 95.62 , 94.26 , 94.2 , 19966 , 6 04/12/24 , 95.62 , 92.05 , 95.62 , 88.52 , 88.5 , 29 , 13 03/12/24 , 96.21 , 92.88 , 96.21 , 88.51 , 91.3 , 159 , 20 02/12/24 , 94.65 , 94.65 , 94.65 , 94.65 , 94.6 , 1043 , 5 28/11/24 , 96.18 , 93.31 , 96.18 , 90.45 , 90.4 , 8 , 5 27/11/24 , 94.29 , 95.61 , 95.64 , 91.39 , 91.3 , 3143 , 308 26/11/24 , 95.64 , 95.43 , 96.11 , 87.21 , 96.1 , 5549 , 520 25/11/24 , 96.34 , 96.34 , 96.34 , 96.34 , 96.3 , 4157 , 40 22/11/24 , 96.34 , 96.34 , 96.34 , 96.34 , 96.3 , 1 , 1 07/11/24 , 94.53 , 94.53 , 94.53 , 94.53 , 94.5 , 6 , 3 31/10/24 , 94.53 , 94.24 , 94.53 , 94.06 , 94.0 , 147 , 95 30/10/24 , 94.07 , 94.08 , 95.83 , 88.82 , 95.8 , 1091 , 379 29/10/24 , 94.07 , 94.07 , 94.08 , 94.07 , 94.0 , 132 , 80 28/10/24 , 94.07 , 94.07 , 94.07 , 94.07 , 94.0 , 41 , 5 24/10/24 , 86.02 , 93.04 , 93.08 , 86.02 , 93.0 , 305 , 243 23/10/24 , 93.07 , 93.07 , 93.07 , 93.07 , 93.0 , 1 , 1 22/10/24 , 93.07 , 89.25 , 93.08 , 85.95 , 91.5 , 255 , 12 21/10/24 , 94.07 , 94.07 , 95.94 , 94.07 , 95.9 , 42522 , 6 18/10/24 , 95.49 , 91.65 , 95.49 , 86.15 , 91.6 , 120016 , 9 17/10/24 , 95.94 , 91.91 , 95.94 , 91.86 , 91.9 , 83 , 3 15/10/24 , 94.83 , 93.95 , 94.83 , 91.90 , 91.9 , 83 , 12 14/10/24 , 90.05 , 90.05 , 90.05 , 90.05 , 90.0 , 2 , 1 11/10/24 , 90.05 , 90.09 , 90.10 , 90.05 , 90.1 , 358 , 21 09/10/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7 , 1 , 1 08/10/24 , 92.77 , 89.09 , 92.77 , 89.09 , 89.0 , 10658 , 8 07/10/24 , 86.27 , 86.27 , 86.27 , 86.27 , 86.2 , 21 , 1 04/10/24 , 85.69 , 85.70 , 85.75 , 85.69 , 85.7 , 105 , 8 02/10/24 , 85.69 , 85.69 , 85.69 , 85.69 , 85.6 , 1 , 1 01/10/24 , 92.89 , 92.89 , 92.89 , 92.89 , 92.8 , 1 , 1 30/09/24 , 92.89 , 92.89 , 92.89 , 92.89 , 92.8 , 26375 , 3 25/09/24 , 91.94 , 89.68 , 91.94 , 86.38 , 91.0 , 16 , 12 24/09/24 , 91.94 , 91.94 , 91.94 , 91.94 , 91.9 , 1 , 1 19/09/24 , 94.78 , 94.78 , 94.78 , 94.78 , 94.7 , 1055 , 104 17/09/24 , 94.09 , 94.09 , 94.09 , 94.09 , 94.0 , 1 , 1 13/09/24 , 94.54 , 94.54 , 94.54 , 94.54 , 94.5 , 3 , 1 12/09/24 , 94.09 , 94.09 , 94.09 , 94.09 , 94.0 , 75 , 10 11/09/24 , 94.54 , 94.54 , 94.54 , 94.54 , 94.5 , 1 , 1 10/09/24 , 94.09 , 94.09 , 94.09 , 94.09 , 94.0 , 42 , 5 03/09/24 , 94.50 , 94.17 , 94.50 , 94.09 , 94.0 , 102 , 13 02/09/24 , 94.54 , 94.09 , 94.54 , 94.09 , 94.0 , 54 , 7 28/08/24 , 94.09 , 94.09 , 94.09 , 94.09 , 94.0 , 62 , 10 27/08/24 , 85.73 , 85.71 , 85.73 , 85.70 , 85.7 , 4 , 2 22/08/24 , 93.71 , 93.71 , 93.71 , 93.71 , 93.7 , 3 , 1 21/08/24 , 94.08 , 94.08 , 94.08 , 94.08 , 94.0 , 21 , 1 15/08/24 , 94.31 , 94.31 , 94.31 , 94.31 , 94.3 , 107 , 1 14/08/24 , 93.38 , 90.86 , 93.38 , 90.57 , 90.5 , 9562 , 2 12/08/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 88 , 11 09/08/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 32 , 4 07/08/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 21 , 3 31/07/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 58 , 8 30/07/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 1 , 1 29/07/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 12 , 3 25/07/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 187 , 18 24/07/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3 , 10 , 1 23/07/24 , 93.32 , 93.32 , 93.32 , 93.32 , 93.3 , 5 , 1 22/07/24 , 93.32 , 91.20 , 93.32 , 86.91 , 86.9 , 3 , 2 17/07/24 , 93.33 , 93.33 , 93.33 , 93.33 , 93.3 , 21 , 2 16/07/24 , 93.33 , 92.60 , 93.33 , 92.23 , 92.2 , 3 , 2 12/07/24 , 96.76 , 96.76 , 96.76 , 96.76 , 96.7 , 1 , 1 11/07/24 , 96.76 , 96.76 , 96.76 , 96.76 , 96.7 , 2 , 1 09/07/24 , 101.86 , 101.86 , 101.86 , 101.86 , 101.8 , 10 , 1 08/07/24 , 101.89 , 101.85 , 101.89 , 101.48 , 101.4 , 14 , 3 04/07/24 , 101.89 , 101.86 , 101.89 , 101.86 , 101.8 , 22 , 3 03/07/24 , 101.96 , 101.96 , 101.96 , 101.96 , 101.9 , 1 , 1 02/07/24 , 91.73 , 91.73 , 91.73 , 91.73 , 91.7 , 2 , 1 28/06/24 , 91.73 , 91.03 , 91.73 , 90.60 , 90.6 , 165 , 14 27/06/24 , 90.82 , 91.30 , 91.31 , 90.82 , 91.3 , 201 , 11 26/06/24 , 91.31 , 89.02 , 91.31 , 87.89 , 87.8 , 197 , 13 25/06/24 , 87.89 , 88.11 , 88.97 , 87.89 , 88.0 , 8 , 5 24/06/24 , 88.03 , 88.86 , 90.94 , 88.03 , 90.9 , 53 , 8 21/06/24 , 90.85 , 90.85 , 90.85 , 90.85 , 90.8 , 8 , 2 18/06/24 , 89.90 , 89.71 , 89.90 , 89.90 , 89.9 , 63 , 7 14/06/24 , 91.29 , 90.74 , 91.29 , 89.44 , 89.6 , 47 , 8 12/06/24 , 91.29 , 91.29 , 91.29 , 91.29 , 91.2 , 2 , 2 11/06/24 , 91.30 , 91.30 , 91.30 , 91.30 , 91.3 , 15 , 3 10/06/24 , 91.29 , 91.29 , 91.29 , 91.29 , 91.2 , 8 , 1 31/05/24 , 91.86 , 91.86 , 91.86 , 91.86 , 91.8 , 10 , 5 27/05/24 , 83.15 , 83.15 , 83.15 , 83.15 , 83.1 , 1 , 1 24/05/24 , 88.06 , 88.06 , 88.06 , 88.06 , 88.0 , 1 , 1 22/05/24 , 88.06 , 88.06 , 88.06 , 88.06 , 88.0 , 32 , 4 21/05/24 , 88.54 , 88.56 , 88.59 , 88.54 , 88.5 , 25 , 3 20/05/24 , 88.59 , 90.32 , 90.36 , 88.59 , 90.3 , 399 , 7 17/05/24 , 87.81 , 87.81 , 87.81 , 87.81 , 87.8 , 7 , 3 16/05/24 , 89.64 , 89.64 , 89.64 , 89.64 , 89.6 , 1 , 1 15/05/24 , 90.49 , 90.40 , 90.49 , 89.64 , 89.6 , 13 , 3 14/05/24 , 90.49 , 89.57 , 90.49 , 87.81 , 88.7 , 64 , 11 10/05/24 , 88.71 , 88.25 , 88.72 , 87.80 , 88.7 , 6 , 5 09/05/24 , 87.80 , 87.80 , 87.81 , 87.80 , 87.8 , 152 , 5 07/05/24 , 87.80 , 87.80 , 87.80 , 87.80 , 87.8 , 1 , 1 06/05/24 , 87.80 , 87.80 , 87.88 , 87.80 , 87.8 , 13 , 3 03/05/24 , 87.80 , 87.80 , 87.80 , 87.80 , 87.8 , 14 , 2 02/05/24 , 87.80 , 87.80 , 87.85 , 87.80 , 87.8 , 1657 , 5 30/04/24 , 87.84 , 87.80 , 87.88 , 87.80 , 87.8 , 79 , 3 29/04/24 , 87.80 , 87.65 , 87.80 , 87.36 , 87.3 , 93 , 3 24/04/24 , 88.71 , 86.48 , 89.12 , 81.65 , 89.1 , 3 , 3 23/04/24 , 90.34 , 85.23 , 90.34 , 82.38 , 86.0 , 176 , 15 18/04/24 , 90.51 , 87.80 , 90.51 , 87.80 , 87.8 , 7955 , 3 17/04/24 , 90.51 , 86.79 , 90.51 , 86.00 , 86.0 , 165 , 7 15/04/24 , 90.69 , 87.13 , 90.69 , 87.00 , 87.0 , 34 , 2 12/04/24 , 87.00 , 88.41 , 90.24 , 87.00 , 89.7 , 96 , 13 11/04/24 , 89.71 , 89.71 , 89.71 , 89.71 , 89.7 , 2 , 2 10/04/24 , 90.69 , 87.06 , 91.50 , 82.71 , 87.0 , 122 , 17 09/04/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 21 , 1 08/04/24 , 87.05 , 86.09 , 87.08 , 85.69 , 87.0 , 15 , 5 05/04/24 , 87.03 , 83.89 , 87.03 , 83.52 , 83.5 , 10 , 2 04/04/24 , 87.05 , 85.30 , 87.06 , 82.62 , 82.6 , 20 , 4 03/04/24 , 87.06 , 82.75 , 87.06 , 82.61 , 82.6 , 38 , 4 02/04/24 , 86.21 , 86.21 , 86.22 , 86.21 , 86.2 , 145 , 15 28/03/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 3 , 1 26/03/24 , 86.38 , 82.55 , 86.38 , 81.80 , 81.8 , 6 , 2 22/03/24 , 87.10 , 85.07 , 87.10 , 81.76 , 81.7 , 44 , 7 21/03/24 , 85.29 , 85.29 , 85.30 , 85.29 , 85.3 , 13 , 2 20/03/24 , 82.65 , 82.64 , 82.66 , 82.64 , 82.6 , 41 , 4 19/03/24 , 82.64 , 82.64 , 82.64 , 82.64 , 82.6 , 3 , 2 18/03/24 , 82.60 , 85.32 , 86.53 , 82.60 , 82.6 , 51 , 5 15/03/24 , 86.84 , 83.32 , 86.84 , 82.61 , 82.6 , 6 , 4 14/03/24 , 82.60 , 83.24 , 87.89 , 82.60 , 86.1 , 115 , 12 13/03/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 14 , 1 12/03/24 , 86.17 , 83.98 , 88.35 , 82.60 , 82.6 , 171 , 16 08/03/24 , 86.58 , 84.51 , 86.58 , 82.62 , 86.1 , 61 , 9 07/03/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 1 , 1 05/03/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 1 , 1 04/03/24 , 86.06 , 82.60 , 86.51 , 82.60 , 82.6 , 1088 , 11 01/03/24 , 82.60 , 83.35 , 87.75 , 82.60 , 87.7 , 140 , 8 29/02/24 , 87.75 , 87.15 , 87.92 , 82.60 , 83.4 , 1518 , 58 28/02/24 , 80.85 , 82.73 , 83.38 , 80.00 , 80.0 , 28 , 9 27/02/24 , 80.00 , 83.33 , 83.88 , 79.98 , 81.7 , 618 , 44 26/02/24 , 83.95 , 84.39 , 86.45 , 80.86 , 82.6 , 702 , 34 23/02/24 , 82.70 , 82.79 , 86.37 , 82.19 , 82.7 , 81 , 10 22/02/24 , 82.70 , 82.70 , 82.70 , 82.70 , 82.7 , 1 , 1 21/02/24 , 82.62 , 86.33 , 86.52 , 82.62 , 86.5 , 56 , 6 20/02/24 , 86.60 , 86.57 , 86.60 , 86.18 , 86.6 , 18 , 6 19/02/24 , 86.60 , 86.46 , 86.60 , 84.50 , 86.6 , 367 , 17 16/02/24 , 86.60 , 86.60 , 86.60 , 86.60 , 86.6 , 78 , 9 15/02/24 , 86.60 , 86.47 , 86.60 , 86.18 , 86.1 , 604 , 12 14/02/24 , 86.18 , 86.18 , 86.18 , 86.18 , 86.1 , 35 , 4 09/02/24 , 86.18 , 86.17 , 86.18 , 86.17 , 86.1 , 297 , 6 08/02/24 , 86.17 , 85.65 , 86.18 , 85.28 , 86.1 , 40 , 10 07/02/24 , 86.18 , 86.02 , 86.18 , 85.28 , 85.2 , 56 , 7 06/02/24 , 86.18 , 85.77 , 86.18 , 84.55 , 84.5 , 32 , 12 05/02/24 , 86.18 , 85.91 , 86.18 , 84.50 , 86.1 , 54 , 20 02/02/24 , 86.18 , 86.18 , 86.18 , 86.18 , 86.1 , 131 , 5 01/02/24 , 86.18 , 86.18 , 86.18 , 86.18 , 86.1 , 69 , 2 31/01/24 , 86.18 , 86.17 , 86.18 , 86.09 , 86.1 , 512 , 8 30/01/24 , 86.15 , 86.09 , 86.15 , 86.09 , 86.0 , 228 , 2 29/01/24 , 86.14 , 86.14 , 86.15 , 86.14 , 86.1 , 46 , 6 26/01/24 , 86.15 , 86.15 , 86.15 , 86.15 , 86.1 , 3 , 2 25/01/24 , 86.15 , 86.13 , 86.15 , 85.99 , 86.1 , 681 , 13 24/01/24 , 86.12 , 86.13 , 86.17 , 86.12 , 86.1 , 45 , 6 23/01/24 , 86.15 , 86.15 , 86.16 , 86.15 , 86.1 , 22 , 4 22/01/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 123 , 6 19/01/24 , 86.17 , 85.54 , 86.17 , 85.37 , 85.3 , 14 , 4 18/01/24 , 86.17 , 84.39 , 86.17 , 81.77 , 81.7 , 271 , 22 17/01/24 , 84.28 , 83.99 , 84.28 , 83.99 , 83.9 , 356 , 21 16/01/24 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 139 , 16 15/01/24 , 83.86 , 83.51 , 83.86 , 82.14 , 83.8 , 91 , 17 12/01/24 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 2 , 1 11/01/24 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 24 , 1 09/01/24 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 1 , 1 08/01/24 , 84.70 , 84.65 , 84.70 , 83.87 , 83.8 , 19 , 4 05/01/24 , 83.87 , 84.69 , 84.74 , 83.87 , 84.7 , 55 , 3 04/01/24 , 84.74 , 82.24 , 84.74 , 82.13 , 83.0 , 173 , 11 03/01/24 , 85.49 , 84.05 , 86.46 , 82.14 , 86.4 , 4 , 4 02/01/24 , 81.90 , 83.73 , 85.40 , 81.90 , 85.4 , 9 , 6 28/12/23 , 85.40 , 83.44 , 85.40 , 80.03 , 80.8 , 10 , 6 27/12/23 , 80.85 , 83.20 , 85.40 , 80.85 , 85.4 , 70 , 7 26/12/23 , 85.41 , 84.04 , 85.41 , 79.06 , 85.2 , 121 , 27 22/12/23 , 85.41 , 83.77 , 86.18 , 72.66 , 86.1 , 56 , 17 21/12/23 , 82.55 , 82.55 , 85.49 , 82.55 , 85.4 , 63702 , 36 20/12/23 , 85.47 , 85.47 , 85.47 , 85.47 , 85.4 , 12 , 1 19/12/23 , 85.48 , 83.02 , 85.48 , 83.00 , 83.0 , 117 , 3 18/12/23 , 84.37 , 82.85 , 84.37 , 80.90 , 84.3 , 172 , 32 15/12/23 , 84.36 , 83.33 , 84.36 , 83.18 , 83.1 , 39 , 10 14/12/23 , 84.19 , 84.28 , 84.37 , 84.19 , 84.3 , 73 , 4 13/12/23 , 84.37 , 84.36 , 84.37 , 84.35 , 84.3 , 123 , 5 12/12/23 , 84.37 , 84.36 , 84.37 , 84.36 , 84.3 , 166 , 6 08/12/23 , 84.37 , 84.37 , 84.37 , 84.37 , 84.3 , 23 , 1 07/12/23 , 84.37 , 84.37 , 84.37 , 84.37 , 84.3 , 64 , 3 05/12/23 , 84.37 , 84.37 , 84.37 , 84.37 , 84.3 , 14 , 1 04/12/23 , 84.37 , 84.37 , 84.37 , 84.37 , 84.3 , 48 , 1 30/11/23 , 83.63 , 83.63 , 83.63 , 83.63 , 83.6 , 10 , 2 28/11/23 , 84.37 , 84.36 , 84.37 , 84.36 , 84.3 , 19 , 4 27/11/23 , 83.63 , 83.64 , 83.65 , 83.63 , 83.6 , 2 , 2 24/11/23 , 84.08 , 84.29 , 84.36 , 84.08 , 84.3 , 4 , 2 22/11/23 , 84.37 , 84.20 , 84.37 , 84.19 , 84.1 , 12 , 2 21/11/23 , 84.19 , 84.21 , 84.49 , 84.19 , 84.1 , 49 , 6 20/11/23 , 84.19 , 82.39 , 84.19 , 75.84 , 84.1 , 294 , 18 17/11/23 , 84.19 , 84.17 , 84.19 , 83.37 , 83.3 , 212 , 5 16/11/23 , 83.37 , 82.18 , 83.81 , 80.85 , 80.8 , 134 , 10 14/11/23 , 80.85 , 80.85 , 80.85 , 80.85 , 80.8 , 36 , 7 13/11/23 , 80.85 , 80.85 , 80.85 , 80.85 , 80.8 , 14 , 5 10/11/23 , 84.17 , 84.17 , 84.17 , 84.17 , 84.1 , 59 , 1 09/11/23 , 84.19 , 82.64 , 92.17 , 80.85 , 80.8 , 305 , 20 08/11/23 , 85.06 , 82.67 , 85.06 , 81.67 , 82.5 , 33 , 8 07/11/23 , 83.37 , 83.92 , 84.19 , 83.37 , 84.1 , 3 , 3 06/11/23 , 84.19 , 84.19 , 84.19 , 84.19 , 84.1 , 5 , 1 03/11/23 , 83.26 , 83.26 , 83.26 , 83.26 , 83.2 , 4 , 1 01/11/23 , 84.19 , 81.05 , 84.19 , 80.01 , 80.5 , 49 , 6 31/10/23 , 80.85 , 81.18 , 81.28 , 80.85 , 81.2 , 15 , 4 27/10/23 , 84.18 , 84.18 , 84.18 , 84.18 , 84.1 , 1 , 1 26/10/23 , 84.18 , 84.18 , 84.19 , 84.18 , 84.1 , 32 , 4 25/10/23 , 84.18 , 84.18 , 84.18 , 84.18 , 84.1 , 4 , 1 24/10/23 , 84.19 , 82.14 , 84.19 , 81.81 , 81.8 , 8 , 2 23/10/23 , 81.82 , 81.25 , 84.18 , 80.85 , 84.1 , 13 , 4 20/10/23 , 84.18 , 84.18 , 84.18 , 84.18 , 84.1 , 2 , 1 19/10/23 , 83.11 , 83.23 , 84.19 , 83.11 , 84.1 , 98 , 6 18/10/23 , 83.11 , 83.11 , 83.11 , 83.11 , 83.1 , 3 , 1 17/10/23 , 83.11 , 81.39 , 83.11 , 69.24 , 83.1 , 514 , 30 16/10/23 , 83.11 , 83.10 , 83.11 , 83.10 , 83.1 , 102 , 7 13/10/23 , 80.26 , 80.26 , 80.26 , 80.26 , 80.2 , 1 , 1 10/10/23 , 80.24 , 80.25 , 80.42 , 80.22 , 80.4 , 105 , 7 09/10/23 , 80.22 , 80.22 , 80.22 , 80.22 , 80.2 , 6 , 1 06/10/23 , 83.10 , 83.10 , 83.10 , 83.10 , 83.1 , 9 , 3 05/10/23 , 80.21 , 80.47 , 80.63 , 80.21 , 80.6 , 15 , 4 04/10/23 , 83.11 , 83.10 , 83.11 , 83.10 , 83.1 , 52 , 4 03/10/23 , 83.10 , 83.10 , 83.10 , 83.10 , 83.1 , 1 , 1 29/09/23 , 83.11 , 83.07 , 83.11 , 82.98 , 82.9 , 60 , 4 28/09/23 , 80.21 , 80.21 , 80.22 , 80.21 , 80.2 , 8 , 2 27/09/23 , 83.01 , 80.54 , 83.03 , 80.21 , 83.0 , 149 , 9 26/09/23 , 83.04 , 82.42 , 83.11 , 82.27 , 82.2 , 27 , 5 25/09/23 , 80.21 , 80.23 , 80.26 , 80.21 , 80.2 , 15 , 6 22/09/23 , 80.22 , 82.07 , 82.98 , 80.22 , 82.9 , 25 , 3 21/09/23 , 81.45 , 81.45 , 81.46 , 81.45 , 81.4 , 14 , 2 20/09/23 , 81.18 , 81.18 , 81.18 , 81.18 , 81.1 , 6 , 1 19/09/23 , 82.05 , 81.96 , 82.05 , 79.59 , 79.5 , 644 , 16 18/09/23 , 79.59 , 79.59 , 79.59 , 79.59 , 79.5 , 2 , 1 15/09/23 , 80.14 , 80.99 , 82.05 , 80.14 , 82.0 , 23 , 6 14/09/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 4 , 2 13/09/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 2 , 1 12/09/23 , 82.05 , 81.96 , 82.05 , 80.14 , 80.1 , 137 , 7 11/09/23 , 80.10 , 80.09 , 80.10 , 80.08 , 80.0 , 8 , 2 06/09/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 1 , 1 04/09/23 , 82.05 , 82.08 , 82.09 , 82.05 , 82.0 , 3 , 2 01/09/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 2 , 1 31/08/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 3 , 2 30/08/23 , 78.80 , 79.13 , 79.59 , 78.80 , 79.5 , 8 , 3 28/08/23 , 80.93 , 80.93 , 80.93 , 80.93 , 80.9 , 2 , 1 25/08/23 , 80.82 , 81.57 , 82.23 , 80.82 , 82.2 , 10 , 3 24/08/23 , 82.23 , 82.23 , 82.23 , 82.23 , 82.2 , 1 , 1 23/08/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 13 , 4 22/08/23 , 82.05 , 82.05 , 82.05 , 81.05 , 81.0 , 2444 , 24 21/08/23 , 82.05 , 82.09 , 82.23 , 82.05 , 82.2 , 23 , 5 18/08/23 , 82.23 , 82.23 , 82.23 , 82.23 , 82.2 , 3 , 2 17/08/23 , 82.23 , 82.23 , 82.23 , 82.23 , 82.2 , 1 , 1 16/08/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 9 , 1 15/08/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 61 , 3 14/08/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 64 , 1 11/08/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 222 , 5 10/08/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 113 , 2 09/08/23 , 81.14 , 81.06 , 81.19 , 81.14 , 81.1 , 22 , 4 07/08/23 , 80.16 , 79.82 , 80.16 , 79.06 , 79.0 , 3 , 3 02/08/23 , 80.16 , 80.16 , 80.16 , 80.16 , 80.1 , 2 , 1 26/07/23 , 80.01 , 80.01 , 80.01 , 80.01 , 80.0 , 1 , 1 25/07/23 , 80.99 , 80.96 , 80.99 , 80.10 , 80.1 , 505 , 48 24/07/23 , 81.07 , 81.06 , 81.07 , 80.99 , 80.9 , 43 , 4 21/07/23 , 80.99 , 80.98 , 80.99 , 80.98 , 80.9 , 22 , 2 20/07/23 , 80.99 , 81.50 , 81.78 , 80.17 , 80.1 , 61 , 6 19/07/23 , 80.01 , 80.13 , 80.16 , 80.01 , 80.1 , 11 , 4 18/07/23 , 79.78 , 80.12 , 80.48 , 79.78 , 80.4 , 1326 , 21 17/07/23 , 80.56 , 80.49 , 80.56 , 76.54 , 80.5 , 499 , 18 14/07/23 , 79.77 , 80.42 , 80.73 , 79.77 , 79.7 , 248 , 14 13/07/23 , 81.34 , 81.34 , 81.34 , 81.34 , 81.3 , 56 , 1 12/07/23 , 79.77 , 72.78 , 79.77 , 69.91 , 79.2 , 38 , 8 11/07/23 , 80.29 , 80.29 , 80.29 , 80.29 , 80.2 , 5 , 2 07/07/23 , 81.34 , 80.83 , 81.34 , 80.77 , 80.7 , 21 , 6 06/07/23 , 80.77 , 80.77 , 80.77 , 80.77 , 80.7 , 2 , 1 05/07/23 , 81.34 , 81.34 , 81.34 , 81.34 , 81.3 , 3 , 1 03/07/23 , 81.31 , 81.31 , 81.31 , 81.31 , 81.3 , 1 , 1 30/06/23 , 81.34 , 81.33 , 81.34 , 81.33 , 81.3 , 61 , 3 29/06/23 , 81.34 , 81.34 , 81.34 , 81.34 , 81.3 , 8 , 3 28/06/23 , 79.77 , 79.77 , 79.77 , 79.77 , 79.7 , 12 , 1 27/06/23 , 81.34 , 81.34 , 81.34 , 81.34 , 81.3 , 32 , 1 26/06/23 , 81.34 , 81.34 , 81.34 , 81.34 , 81.3 , 6 , 2 22/06/23 , 79.77 , 80.69 , 81.50 , 79.77 , 81.5 , 10 , 5 21/06/23 , 80.55 , 80.55 , 80.56 , 80.55 , 80.5 , 2 , 2 20/06/23 , 80.53 , 80.48 , 80.53 , 80.48 , 80.4 , 3 , 2 19/06/23 , 79.53 , 78.73 , 79.53 , 78.61 , 78.6 , 8 , 6 06/06/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 12 , 1 02/06/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 12 , 1 01/06/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 105 , 2 30/05/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 35 , 4 29/05/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 2 , 1 26/05/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 2 , 1 24/05/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 25 , 1 23/05/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 1 , 1 19/05/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6 , 2 , 2 17/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 290 , 7 15/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 18 , 3 12/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 7 , 5 11/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 400 , 11 10/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 47 , 5 09/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 60 , 7 08/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 135 , 5 05/05/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 775 , 22Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.