Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 89.01 , 89.01 , 89.01 , 89.01 , 89.0     , 4 , 2
04/03/26 , 88.58 , 88.58 , 88.58 , 88.58 , 88.5     , 1 , 1
02/03/26 , 88.58 , 88.57 , 88.58 , 88.57 , 88.5     , 16 , 3
27/02/26 , 97.47 , 97.48 , 97.49 , 97.47 , 97.4     , 2 , 2
25/02/26 , 97.50 , 79.32 , 97.50 , 76.00 , 76.0     , 31 , 9
13/02/26 , 90.75 , 90.74 , 90.75 , 90.74 , 90.7     , 10 , 2
09/02/26 , 87.31 , 87.31 , 87.31 , 87.31 , 87.3     , 3 , 1
03/02/26 , 87.26 , 87.26 , 87.26 , 87.26 , 87.2     , 45 , 5
02/02/26 , 87.26 , 90.70 , 90.75 , 87.26 , 90.7     , 81 , 4
28/01/26 , 90.29 , 90.29 , 90.29 , 90.29 , 90.2     , 20 , 1
16/01/26 , 89.39 , 89.39 , 89.39 , 89.39 , 89.3     , 8 , 1
15/01/26 , 89.39 , 89.39 , 89.39 , 89.39 , 89.3     , 4 , 2
13/01/26 , 89.88 , 86.40 , 89.88 , 81.39 , 86.4     , 5 , 5
12/01/26 , 90.40 , 90.40 , 90.40 , 90.40 , 90.4     , 6 , 2
09/01/26 , 90.40 , 90.39 , 90.40 , 90.38 , 90.3     , 40 , 12
05/01/26 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2     , 1 , 1
22/12/25 , 90.35 , 82.37 , 90.39 , 78.05 , 82.1     , 24 , 9
19/12/25 , 86.78 , 83.85 , 86.78 , 82.37 , 82.3     , 3 , 2
18/12/25 , 82.24 , 82.24 , 82.24 , 82.24 , 82.2     , 4 , 3
17/12/25 , 82.33 , 82.33 , 82.33 , 82.33 , 82.3     , 1 , 1
12/12/25 , 82.39 , 82.39 , 82.39 , 82.39 , 82.3     , 1 , 1
09/12/25 , 82.39 , 82.39 , 82.39 , 82.39 , 82.3     , 1 , 1
04/12/25 , 82.40 , 82.40 , 82.40 , 82.40 , 82.4     , 2 , 2
03/12/25 , 82.41 , 89.97 , 93.98 , 82.41 , 88.4     , 90 , 15
02/12/25 , 82.55 , 82.55 , 82.57 , 82.55 , 82.5     , 13 , 6
01/12/25 , 82.55 , 84.85 , 88.78 , 82.55 , 88.7     , 8 , 4
26/11/25 , 88.90 , 88.90 , 88.91 , 88.90 , 88.9     , 20916 , 419
19/11/25 , 88.90 , 88.90 , 88.90 , 88.90 , 88.9     , 1 , 1
04/11/25 , 89.40 , 89.40 , 89.40 , 89.40 , 89.4     , 1 , 1
31/10/25 , 89.46 , 89.29 , 89.50 , 89.27 , 89.3     , 44 , 7
30/10/25 , 89.50 , 89.49 , 89.50 , 89.49 , 89.5     , 55 , 5
28/10/25 , 89.47 , 89.47 , 89.47 , 89.47 , 89.4     , 1 , 1
24/10/25 , 89.48 , 89.48 , 89.48 , 89.48 , 89.4     , 2 , 2
13/10/25 , 89.63 , 89.63 , 89.63 , 89.63 , 89.6     , 1 , 1
09/10/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3     , 1 , 1
08/10/25 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7     , 1 , 1
07/10/25 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7     , 25 , 1
02/10/25 , 89.38 , 88.74 , 89.38 , 85.12 , 85.1     , 20 , 2
25/09/25 , 85.11 , 83.02 , 85.11 , 78.82 , 78.8     , 3 , 3
23/09/25 , 85.08 , 84.21 , 85.08 , 78.79 , 78.7     , 46 , 8
18/09/25 , 85.11 , 85.11 , 85.11 , 85.11 , 85.1     , 5 , 3
16/09/25 , 84.41 , 79.77 , 84.41 , 78.13 , 78.1     , 27 , 6
15/09/25 , 84.41 , 80.64 , 84.41 , 78.14 , 78.1     , 5 , 3
08/09/25 , 84.47 , 84.46 , 84.47 , 84.45 , 84.4     , 20 , 4
05/09/25 , 84.46 , 78.43 , 84.46 , 78.14 , 78.1     , 21 , 4
04/09/25 , 84.47 , 84.47 , 84.47 , 84.47 , 84.4     , 1 , 1
03/09/25 , 84.46 , 84.46 , 84.46 , 84.46 , 84.4     , 1 , 1
01/09/25 , 84.46 , 78.31 , 84.46 , 78.13 , 78.1     , 34 , 5
29/08/25 , 84.84 , 79.27 , 84.94 , 78.13 , 84.9     , 12 , 6
28/08/25 , 84.90 , 84.90 , 84.90 , 84.90 , 84.9     , 1 , 1
27/08/25 , 84.93 , 78.34 , 84.93 , 78.13 , 78.1     , 31 , 3
26/08/25 , 78.13 , 78.13 , 78.13 , 78.13 , 78.1     , 1 , 1
25/08/25 , 83.87 , 83.87 , 83.87 , 83.87 , 83.8     , 1 , 1
22/08/25 , 83.88 , 77.57 , 83.88 , 76.18 , 76.1     , 7 , 5
21/08/25 , 84.86 , 81.20 , 84.86 , 76.17 , 84.8     , 19 , 8
19/08/25 , 85.44 , 85.44 , 85.44 , 85.44 , 85.4     , 1 , 1
18/08/25 , 85.86 , 85.87 , 85.88 , 85.86 , 85.8     , 3 , 2
14/08/25 , 85.87 , 86.31 , 86.33 , 85.87 , 86.3     , 56 , 6
08/08/25 , 86.31 , 86.31 , 86.31 , 86.31 , 86.3     , 2 , 1
06/08/25 , 86.31 , 86.31 , 86.31 , 86.31 , 86.3     , 3 , 1
04/08/25 , 86.33 , 86.32 , 86.33 , 86.32 , 86.3     , 2 , 2
31/07/25 , 85.31 , 85.31 , 85.31 , 85.31 , 85.3     , 1 , 1
28/07/25 , 81.48 , 81.48 , 81.48 , 81.48 , 81.4     , 23 , 4
25/07/25 , 81.48 , 81.48 , 81.48 , 81.48 , 81.4     , 4 , 2
24/07/25 , 81.47 , 89.23 , 96.98 , 81.47 , 96.9     , 2 , 2
22/07/25 , 73.94 , 73.94 , 73.94 , 73.94 , 73.9     , 2 , 2
14/07/25 , 73.94 , 73.94 , 73.94 , 73.94 , 73.9     , 3 , 3
11/07/25 , 78.16 , 78.40 , 85.79 , 74.33 , 85.7     , 15 , 4
10/07/25 , 85.79 , 79.03 , 85.79 , 73.59 , 73.5     , 23 , 7
09/07/25 , 85.42 , 84.94 , 85.42 , 82.90 , 82.9     , 72 , 4
08/07/25 , 81.20 , 81.19 , 81.20 , 81.19 , 81.1     , 157 , 3
04/07/25 , 79.81 , 79.80 , 79.81 , 73.41 , 73.4     , 16956 , 9
26/06/25 , 79.81 , 79.81 , 79.83 , 79.81 , 79.8     , 1689 , 3
25/06/25 , 75.30 , 77.57 , 79.86 , 75.30 , 79.8     , 2 , 2
24/06/25 , 80.06 , 80.05 , 80.06 , 80.05 , 80.0     , 5 , 4
23/06/25 , 76.25 , 76.25 , 76.25 , 76.25 , 76.2     , 1 , 1
17/06/25 , 75.40 , 75.40 , 75.40 , 75.40 , 75.4     , 15 , 3
16/06/25 , 75.40 , 75.63 , 80.48 , 75.40 , 80.4     , 22 , 3
13/06/25 , 75.40 , 74.83 , 75.40 , 69.00 , 69.0     , 24 , 6
12/06/25 , 75.40 , 70.74 , 75.40 , 68.89 , 69.7     , 11 , 6
11/06/25 , 75.39 , 72.13 , 75.39 , 69.76 , 69.7     , 26 , 12
10/06/25 , 80.57 , 77.61 , 80.57 , 68.83 , 68.8     , 24 , 11
09/06/25 , 68.85 , 68.97 , 69.10 , 68.85 , 69.1     , 8 , 4
06/06/25 , 80.58 , 80.29 , 80.58 , 76.34 , 76.3     , 141 , 6
03/06/25 , 76.33 , 76.32 , 76.33 , 76.32 , 76.3     , 4 , 3
02/06/25 , 67.04 , 70.12 , 76.32 , 66.98 , 76.3     , 3 , 3
30/05/25 , 76.32 , 75.40 , 76.32 , 75.39 , 75.3     , 17035 , 4
28/05/25 , 76.34 , 76.30 , 76.34 , 66.94 , 66.9     , 13691 , 8
27/05/25 , 66.93 , 67.79 , 68.79 , 66.93 , 68.7     , 11505 , 16
26/05/25 , 70.68 , 66.61 , 70.68 , 65.03 , 66.0     , 20405 , 189
23/05/25 , 70.69 , 70.69 , 70.69 , 70.69 , 70.6     , 1 , 1
22/05/25 , 70.69 , 70.33 , 70.69 , 65.99 , 65.9     , 13 , 7
21/05/25 , 65.97 , 65.97 , 65.97 , 65.97 , 65.9     , 1 , 1
15/05/25 , 79.05 , 79.05 , 79.05 , 79.05 , 79.0     , 2 , 1
14/05/25 , 79.05 , 79.05 , 79.05 , 79.05 , 79.0     , 2 , 1
13/05/25 , 79.05 , 79.06 , 79.07 , 79.05 , 79.0     , 9 , 2
12/05/25 , 79.07 , 79.07 , 79.07 , 79.07 , 79.0     , 2 , 1
09/05/25 , 79.07 , 79.07 , 79.07 , 79.07 , 79.0     , 1 , 1
08/05/25 , 79.07 , 79.06 , 79.07 , 79.06 , 79.0     , 10 , 5
07/05/25 , 79.07 , 79.07 , 79.07 , 79.07 , 79.0     , 3 , 2
06/05/25 , 79.06 , 79.06 , 79.07 , 79.06 , 79.0     , 973 , 12
02/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5     , 33 , 3
30/04/25 , 78.62 , 78.26 , 78.62 , 72.06 , 72.0     , 72 , 9
29/04/25 , 79.55 , 78.39 , 79.57 , 74.87 , 74.8     , 67 , 10
28/04/25 , 74.87 , 75.43 , 85.16 , 74.87 , 85.1     , 295 , 19
24/04/25 , 85.15 , 82.76 , 85.15 , 79.63 , 79.6     , 33 , 12
23/04/25 , 79.64 , 85.59 , 91.89 , 79.58 , 91.8     , 706 , 14
22/04/25 , 92.64 , 100.43 , 101.07 , 79.56 , 93.5     , 8479 , 101
17/04/25 , 79.37 , 101.88 , 104.82 , 74.86 , 74.8     , 17567 , 99
16/04/25 , 69.73 , 69.11 , 69.73 , 65.34 , 65.3     , 15 , 3
15/04/25 , 67.60 , 67.06 , 69.73 , 65.10 , 66.9     , 74 , 10
14/04/25 , 66.95 , 67.70 , 67.89 , 66.00 , 67.8     , 17 , 3
11/04/25 , 66.95 , 65.46 , 66.95 , 65.09 , 65.1     , 10 , 4
10/04/25 , 65.09 , 65.51 , 67.89 , 65.09 , 65.1     , 143 , 12
09/04/25 , 65.09 , 65.11 , 65.56 , 65.09 , 65.1     , 22 , 5
08/04/25 , 65.09 , 65.09 , 65.12 , 65.09 , 65.1     , 32 , 4
07/04/25 , 65.09 , 65.09 , 65.10 , 65.09 , 65.1     , 10 , 3
31/03/25 , 78.09 , 74.39 , 78.09 , 73.03 , 74.3     , 103 , 23
28/03/25 , 74.37 , 74.19 , 74.37 , 73.46 , 74.3     , 11 , 10
27/03/25 , 65.09 , 65.56 , 71.58 , 65.09 , 69.7     , 358 , 22
26/03/25 , 63.22 , 63.82 , 73.47 , 57.17 , 62.8     , 399 , 42
25/03/25 , 63.19 , 58.80 , 63.19 , 50.31 , 50.3     , 268 , 28
24/03/25 , 55.78 , 53.90 , 55.78 , 52.94 , 52.9     , 178 , 15
21/03/25 , 52.26 , 51.86 , 52.96 , 48.50 , 51.7     , 267 , 24
20/03/25 , 46.48 , 47.69 , 52.45 , 46.00 , 52.4     , 6441 , 101
19/03/25 , 52.45 , 53.57 , 58.88 , 52.45 , 55.2     , 1171 , 48
18/03/25 , 58.44 , 56.12 , 58.86 , 55.23 , 56.1     , 1129 , 10
17/03/25 , 59.80 , 56.59 , 59.80 , 56.12 , 57.0     , 2178 , 12
14/03/25 , 57.05 , 57.48 , 59.82 , 55.22 , 59.8     , 69 , 17
13/03/25 , 59.82 , 62.79 , 67.13 , 59.82 , 65.3     , 2465 , 28
12/03/25 , 65.36 , 64.76 , 65.37 , 64.41 , 65.3     , 667 , 13
11/03/25 , 65.77 , 66.10 , 66.73 , 65.77 , 66.7     , 240 , 13
10/03/25 , 67.15 , 67.04 , 69.01 , 60.18 , 66.2     , 90 , 12
07/03/25 , 67.15 , 68.78 , 73.62 , 67.15 , 69.1     , 179 , 21
06/03/25 , 70.87 , 71.22 , 73.80 , 70.87 , 73.3     , 139 , 13
05/03/25 , 73.45 , 74.42 , 74.54 , 73.45 , 74.5     , 95 , 6
28/02/25 , 77.28 , 74.61 , 77.29 , 74.54 , 74.5     , 90 , 9
27/02/25 , 73.64 , 73.98 , 77.72 , 69.94 , 77.7     , 38 , 19
26/02/25 , 69.93 , 71.49 , 74.53 , 69.93 , 71.7     , 138 , 16
21/02/25 , 74.55 , 72.63 , 75.46 , 71.77 , 73.7     , 41 , 9
18/02/25 , 73.73 , 77.00 , 78.23 , 73.73 , 76.8     , 302 , 7
17/02/25 , 73.64 , 77.01 , 77.02 , 73.64 , 77.0     , 1243 , 3
14/02/25 , 77.02 , 77.01 , 77.02 , 74.54 , 74.5     , 20160 , 8
12/02/25 , 73.64 , 73.64 , 73.64 , 73.64 , 73.6     , 10 , 1
11/02/25 , 73.64 , 72.32 , 74.53 , 68.02 , 68.0     , 5 , 5
10/02/25 , 73.64 , 72.02 , 79.13 , 64.42 , 79.1     , 46 , 23
07/02/25 , 79.12 , 73.73 , 79.12 , 73.64 , 73.6     , 58 , 2
06/02/25 , 66.28 , 74.72 , 79.12 , 66.28 , 72.6     , 126 , 18
05/02/25 , 75.46 , 77.95 , 78.23 , 66.27 , 69.0     , 529 , 26
04/02/25 , 78.23 , 78.22 , 78.23 , 78.12 , 78.1     , 61 , 6
03/02/25 , 77.28 , 77.28 , 77.28 , 77.28 , 77.2     , 1 , 1
31/01/25 , 73.68 , 72.84 , 78.10 , 66.45 , 66.4     , 7 , 7
30/01/25 , 73.46 , 75.94 , 81.89 , 73.45 , 81.8     , 53 , 30
29/01/25 , 77.30 , 78.00 , 78.23 , 73.66 , 78.2     , 124 , 12
28/01/25 , 78.23 , 78.28 , 82.70 , 77.30 , 77.3     , 123 , 8
27/01/25 , 78.23 , 82.14 , 87.01 , 74.54 , 81.8     , 278 , 23
24/01/25 , 80.06 , 81.33 , 83.75 , 80.06 , 83.7     , 19 , 13
23/01/25 , 80.06 , 83.80 , 86.50 , 80.06 , 86.5     , 34113 , 17
21/01/25 , 92.00 , 91.89 , 92.00 , 91.88 , 91.8     , 2186 , 6
20/01/25 , 91.95 , 91.95 , 91.98 , 91.95 , 91.9     , 2175 , 4
16/01/25 , 81.86 , 88.26 , 90.02 , 81.86 , 90.0     , 5 , 3
15/01/25 , 81.86 , 89.86 , 90.04 , 81.86 , 90.0     , 56 , 2
14/01/25 , 90.04 , 90.03 , 90.04 , 90.03 , 90.0     , 2200 , 3
13/01/25 , 90.04 , 90.03 , 90.04 , 89.27 , 89.2     , 6603 , 2
09/01/25 , 89.25 , 89.25 , 89.25 , 89.25 , 89.2     , 1 , 1
08/01/25 , 89.24 , 86.41 , 89.24 , 86.41 , 86.4     , 2199 , 2
30/12/24 , 89.26 , 89.26 , 89.26 , 89.26 , 89.2     , 2 , 1
26/12/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.2     , 27 , 2
23/12/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.2     , 1 , 1
20/12/24 , 89.12 , 89.12 , 89.12 , 89.12 , 89.1     , 1 , 1
19/12/24 , 89.12 , 85.36 , 89.12 , 77.77 , 81.8     , 200 , 22
18/12/24 , 89.19 , 89.25 , 89.29 , 89.19 , 89.2     , 13293 , 30
17/12/24 , 88.76 , 88.41 , 88.76 , 86.44 , 87.3     , 20233 , 10
16/12/24 , 87.32 , 87.89 , 88.26 , 87.32 , 88.2     , 14437 , 85
13/12/24 , 88.64 , 88.25 , 88.64 , 81.07 , 88.2     , 8887 , 12
10/12/24 , 88.23 , 88.30 , 88.86 , 88.23 , 88.8     , 39 , 7
09/12/24 , 88.23 , 88.23 , 88.23 , 88.23 , 88.2     , 5 , 2
06/12/24 , 89.49 , 88.24 , 89.49 , 88.23 , 88.2     , 21330 , 6
04/12/24 , 89.49 , 86.14 , 89.49 , 82.84 , 82.8     , 31 , 13
03/12/24 , 90.03 , 86.92 , 90.03 , 82.83 , 85.5     , 169 , 20
02/12/24 , 88.56 , 88.56 , 88.56 , 88.56 , 88.5     , 1115 , 5
28/11/24 , 90.00 , 87.31 , 90.00 , 84.66 , 84.6     , 8 , 5
27/11/24 , 88.26 , 89.48 , 89.50 , 85.53 , 85.5     , 3358 , 308
26/11/24 , 89.50 , 89.31 , 89.93 , 81.61 , 89.9     , 5930 , 520
25/11/24 , 90.16 , 90.16 , 90.16 , 90.16 , 90.1     , 4442 , 40
22/11/24 , 90.16 , 90.16 , 90.16 , 90.16 , 90.1     , 1 , 1
07/11/24 , 88.45 , 88.45 , 88.45 , 88.45 , 88.4     , 6 , 3
31/10/24 , 88.45 , 88.21 , 88.45 , 88.04 , 88.0     , 157 , 95
30/10/24 , 88.05 , 88.06 , 89.66 , 83.11 , 89.6     , 1165 , 379
29/10/24 , 88.05 , 88.05 , 88.06 , 88.05 , 88.0     , 142 , 80
28/10/24 , 88.05 , 88.05 , 88.05 , 88.05 , 88.0     , 44 , 5
24/10/24 , 80.50 , 87.07 , 87.10 , 80.50 , 87.0     , 326 , 243
23/10/24 , 87.09 , 87.09 , 87.09 , 87.09 , 87.0     , 1 , 1
22/10/24 , 87.09 , 83.53 , 87.10 , 80.44 , 85.7     , 273 , 12
21/10/24 , 88.05 , 88.05 , 89.77 , 88.05 , 89.7     , 45429 , 6
18/10/24 , 89.37 , 85.77 , 89.37 , 80.62 , 85.7     , 128244 , 9
17/10/24 , 89.77 , 86.01 , 89.77 , 85.96 , 86.0     , 89 , 3
15/10/24 , 88.74 , 87.94 , 88.74 , 86.00 , 86.0     , 89 , 12
14/10/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.2     , 2 , 1
11/10/24 , 84.27 , 84.30 , 84.31 , 84.27 , 84.3     , 383 , 21
09/10/24 , 80.22 , 80.22 , 80.22 , 80.22 , 80.2     , 1 , 1
08/10/24 , 86.83 , 83.38 , 86.83 , 83.38 , 83.3     , 11388 , 8
07/10/24 , 80.74 , 80.74 , 80.74 , 80.74 , 80.7     , 22 , 1
04/10/24 , 80.20 , 80.21 , 80.26 , 80.20 , 80.2     , 112 , 8
02/10/24 , 80.20 , 80.20 , 80.20 , 80.20 , 80.2     , 1 , 1
01/10/24 , 86.93 , 86.93 , 86.93 , 86.93 , 86.9     , 1 , 1
30/09/24 , 86.93 , 86.93 , 86.93 , 86.93 , 86.9     , 28183 , 3
25/09/24 , 86.04 , 83.92 , 86.04 , 80.85 , 85.1     , 18 , 12
24/09/24 , 86.04 , 86.04 , 86.04 , 86.04 , 86.0     , 1 , 1
19/09/24 , 88.69 , 88.69 , 88.69 , 88.69 , 88.6     , 1127 , 104
17/09/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.0     , 1 , 1
13/09/24 , 88.46 , 88.46 , 88.46 , 88.46 , 88.4     , 3 , 1
12/09/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.0     , 80 , 10
11/09/24 , 88.46 , 88.46 , 88.46 , 88.46 , 88.4     , 1 , 1
10/09/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.0     , 45 , 5
03/09/24 , 88.42 , 88.15 , 88.42 , 88.07 , 88.0     , 108 , 13
02/09/24 , 88.46 , 88.07 , 88.46 , 88.07 , 88.0     , 57 , 7
28/08/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.0     , 66 , 10
27/08/24 , 80.24 , 80.22 , 80.24 , 80.21 , 80.2     , 4 , 2
22/08/24 , 87.70 , 87.70 , 87.70 , 87.70 , 87.7     , 3 , 1
21/08/24 , 88.06 , 88.06 , 88.06 , 88.06 , 88.0     , 22 , 1
15/08/24 , 88.27 , 88.27 , 88.27 , 88.27 , 88.2     , 114 , 1
14/08/24 , 87.38 , 85.02 , 87.38 , 84.75 , 84.7     , 10219 , 2
12/08/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 94 , 11
09/08/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 34 , 4
07/08/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 22 , 3
31/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 62 , 8
30/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 1 , 1
29/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 13 , 3
25/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 200 , 18
24/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3     , 11 , 1
23/07/24 , 87.32 , 87.32 , 87.32 , 87.32 , 87.3     , 5 , 1
22/07/24 , 87.32 , 85.35 , 87.32 , 81.33 , 81.3     , 3 , 2
17/07/24 , 87.33 , 87.33 , 87.33 , 87.33 , 87.3     , 22 , 2
16/07/24 , 87.33 , 86.66 , 87.33 , 86.32 , 86.3     , 3 , 2
12/07/24 , 90.57 , 90.57 , 90.57 , 90.57 , 90.5     , 1 , 1
11/07/24 , 90.57 , 90.57 , 90.57 , 90.57 , 90.5     , 2 , 1
09/07/24 , 95.32 , 95.32 , 95.32 , 95.32 , 95.3     , 11 , 1
08/07/24 , 95.35 , 95.32 , 95.35 , 94.97 , 94.9     , 14 , 3
04/07/24 , 95.35 , 95.32 , 95.35 , 95.32 , 95.3     , 24 , 3
03/07/24 , 95.41 , 95.41 , 95.41 , 95.41 , 95.4     , 1 , 1
02/07/24 , 85.84 , 85.84 , 85.84 , 85.84 , 85.8     , 2 , 1
28/06/24 , 85.84 , 85.19 , 85.84 , 84.77 , 84.7     , 176 , 14
27/06/24 , 84.99 , 85.44 , 85.45 , 84.99 , 85.4     , 215 , 11
26/06/24 , 85.45 , 83.31 , 85.45 , 82.25 , 82.2     , 210 , 13
25/06/24 , 82.25 , 82.46 , 83.26 , 82.25 , 82.3     , 9 , 5
24/06/24 , 82.38 , 83.15 , 85.10 , 82.38 , 85.1     , 57 , 8
21/06/24 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0     , 9 , 2
18/06/24 , 84.13 , 83.95 , 84.13 , 84.13 , 84.1     , 67 , 7
14/06/24 , 85.43 , 84.91 , 85.43 , 83.71 , 83.8     , 50 , 8
12/06/24 , 85.43 , 85.43 , 85.43 , 85.43 , 85.4     , 2 , 2
11/06/24 , 85.44 , 85.44 , 85.44 , 85.44 , 85.4     , 16 , 3
10/06/24 , 85.43 , 85.43 , 85.43 , 85.43 , 85.4     , 9 , 1
31/05/24 , 85.96 , 85.96 , 85.96 , 85.96 , 85.9     , 11 , 5
27/05/24 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8     , 1 , 1
24/05/24 , 82.41 , 82.41 , 82.41 , 82.41 , 82.4     , 1 , 1
22/05/24 , 82.41 , 82.41 , 82.41 , 82.41 , 82.4     , 35 , 4
21/05/24 , 82.86 , 82.88 , 82.91 , 82.86 , 82.9     , 26 , 3
20/05/24 , 82.91 , 84.53 , 84.57 , 82.91 , 84.5     , 427 , 7
17/05/24 , 82.18 , 82.18 , 82.18 , 82.18 , 82.1     , 8 , 3
16/05/24 , 83.89 , 83.89 , 83.89 , 83.89 , 83.8     , 1 , 1
15/05/24 , 84.70 , 84.61 , 84.70 , 83.89 , 83.8     , 14 , 3
14/05/24 , 84.70 , 83.84 , 84.70 , 82.18 , 83.0     , 68 , 11
10/05/24 , 83.02 , 82.59 , 83.03 , 82.17 , 83.0     , 7 , 5
09/05/24 , 82.17 , 82.17 , 82.18 , 82.17 , 82.1     , 162 , 5
07/05/24 , 82.17 , 82.17 , 82.17 , 82.17 , 82.1     , 1 , 1
06/05/24 , 82.17 , 82.17 , 82.24 , 82.17 , 82.1     , 14 , 3
03/05/24 , 82.17 , 82.17 , 82.17 , 82.17 , 82.1     , 15 , 2
02/05/24 , 82.17 , 82.17 , 82.22 , 82.17 , 82.2     , 1770 , 5
30/04/24 , 82.21 , 82.17 , 82.24 , 82.17 , 82.1     , 84 , 3
29/04/24 , 82.17 , 82.02 , 82.17 , 81.74 , 81.7     , 100 , 3
24/04/24 , 83.02 , 80.94 , 83.41 , 76.41 , 83.4     , 3 , 3
23/04/24 , 84.55 , 79.76 , 84.55 , 77.10 , 80.4     , 188 , 15
18/04/24 , 84.71 , 82.17 , 84.71 , 82.17 , 82.1     , 8500 , 3
17/04/24 , 84.71 , 81.22 , 84.71 , 80.49 , 80.4     , 177 , 7
15/04/24 , 84.86 , 81.53 , 84.86 , 81.40 , 81.4     , 36 , 2
12/04/24 , 81.40 , 82.74 , 84.45 , 81.40 , 83.9     , 103 , 13
11/04/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.9     , 2 , 2
10/04/24 , 84.86 , 81.46 , 85.63 , 77.41 , 81.4     , 130 , 17
09/04/24 , 81.45 , 81.45 , 81.45 , 81.45 , 81.4     , 22 , 1
08/04/24 , 81.45 , 80.56 , 81.48 , 80.20 , 81.4     , 16 , 5
05/04/24 , 81.43 , 78.51 , 81.43 , 78.16 , 78.1     , 10 , 2
04/04/24 , 81.45 , 79.82 , 81.46 , 77.32 , 77.3     , 21 , 4
03/04/24 , 81.46 , 77.45 , 81.46 , 77.31 , 77.3     , 41 , 4
02/04/24 , 80.68 , 80.68 , 80.69 , 80.68 , 80.6     , 155 , 15
28/03/24 , 81.45 , 81.45 , 81.45 , 81.45 , 81.4     , 3 , 1
26/03/24 , 80.85 , 77.25 , 80.85 , 76.54 , 76.5     , 7 , 2
22/03/24 , 81.50 , 79.62 , 81.50 , 76.50 , 76.5     , 47 , 7
21/03/24 , 79.81 , 79.81 , 79.82 , 79.81 , 79.8     , 14 , 2
20/03/24 , 77.35 , 77.34 , 77.36 , 77.34 , 77.3     , 44 , 4
19/03/24 , 77.34 , 77.34 , 77.34 , 77.34 , 77.3     , 3 , 2
18/03/24 , 77.30 , 79.84 , 80.99 , 77.30 , 77.3     , 55 , 5
15/03/24 , 81.27 , 77.98 , 81.27 , 77.31 , 77.3     , 7 , 4
14/03/24 , 77.30 , 77.90 , 82.25 , 77.30 , 80.6     , 123 , 12
13/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.6     , 15 , 1
12/03/24 , 80.64 , 78.60 , 82.68 , 77.30 , 77.3     , 182 , 16
08/03/24 , 81.04 , 79.08 , 81.04 , 77.32 , 80.6     , 66 , 9
07/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.6     , 1 , 1
05/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.6     , 1 , 1
04/03/24 , 80.54 , 77.30 , 80.97 , 77.30 , 77.3     , 1163 , 11
01/03/24 , 77.30 , 78.01 , 82.12 , 77.30 , 82.1     , 150 , 8
29/02/24 , 82.12 , 81.55 , 82.28 , 77.30 , 78.1     , 1622 , 58
28/02/24 , 75.66 , 77.43 , 78.03 , 74.87 , 74.8     , 30 , 9
27/02/24 , 74.87 , 77.99 , 78.50 , 74.85 , 76.4     , 660 , 44
26/02/24 , 78.57 , 78.97 , 80.91 , 75.67 , 77.3     , 750 , 34
23/02/24 , 77.40 , 77.49 , 80.84 , 76.93 , 77.4     , 86 , 10
22/02/24 , 77.40 , 77.40 , 77.40 , 77.40 , 77.4     , 1 , 1
21/02/24 , 77.32 , 80.80 , 80.98 , 77.32 , 80.9     , 60 , 6
20/02/24 , 81.06 , 81.03 , 81.06 , 80.65 , 81.0     , 19 , 6
19/02/24 , 81.06 , 80.92 , 81.06 , 79.07 , 81.0     , 392 , 17
16/02/24 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 83 , 9
15/02/24 , 81.06 , 80.93 , 81.06 , 80.65 , 80.6     , 646 , 12
14/02/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.6     , 37 , 4
09/02/24 , 80.65 , 80.64 , 80.65 , 80.64 , 80.6     , 318 , 6
08/02/24 , 80.64 , 80.16 , 80.65 , 79.80 , 80.6     , 43 , 10
07/02/24 , 80.65 , 80.50 , 80.65 , 79.80 , 79.8     , 60 , 7
06/02/24 , 80.65 , 80.28 , 80.65 , 79.12 , 79.1     , 35 , 12
05/02/24 , 80.65 , 80.40 , 80.65 , 79.07 , 80.6     , 58 , 20
02/02/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.6     , 140 , 5
01/02/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.6     , 74 , 2
31/01/24 , 80.65 , 80.64 , 80.65 , 80.56 , 80.6     , 548 , 8
30/01/24 , 80.62 , 80.56 , 80.62 , 80.56 , 80.5     , 244 , 2
29/01/24 , 80.61 , 80.61 , 80.62 , 80.61 , 80.6     , 49 , 6
26/01/24 , 80.62 , 80.62 , 80.62 , 80.62 , 80.6     , 3 , 2
25/01/24 , 80.62 , 80.60 , 80.62 , 80.48 , 80.5     , 727 , 13
24/01/24 , 80.59 , 80.60 , 80.64 , 80.59 , 80.6     , 48 , 6
23/01/24 , 80.62 , 80.62 , 80.63 , 80.62 , 80.6     , 24 , 4
22/01/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.6     , 132 , 6
19/01/24 , 80.64 , 80.05 , 80.64 , 79.89 , 79.8     , 15 , 4
18/01/24 , 80.64 , 78.97 , 80.64 , 76.51 , 76.5     , 290 , 22
17/01/24 , 78.86 , 78.61 , 78.86 , 78.61 , 78.6     , 380 , 21
16/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.4     , 149 , 16
15/01/24 , 78.48 , 78.15 , 78.48 , 76.88 , 78.4     , 97 , 17
12/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.4     , 2 , 1
11/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.4     , 25 , 1
09/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.4     , 1 , 1
08/01/24 , 79.26 , 79.21 , 79.26 , 78.49 , 78.4     , 20 , 4
05/01/24 , 78.49 , 79.25 , 79.30 , 78.49 , 79.3     , 59 , 3
04/01/24 , 79.30 , 76.97 , 79.30 , 76.87 , 77.6     , 185 , 11
03/01/24 , 80.00 , 78.66 , 80.92 , 76.88 , 80.9     , 4 , 4
02/01/24 , 76.64 , 78.36 , 79.92 , 76.64 , 79.9     , 9 , 6
28/12/23 , 79.92 , 78.09 , 79.92 , 74.89 , 75.6     , 11 , 6
27/12/23 , 75.66 , 77.86 , 79.92 , 75.66 , 79.9     , 75 , 7
26/12/23 , 79.93 , 78.65 , 79.93 , 73.98 , 79.7     , 129 , 27
22/12/23 , 79.93 , 78.39 , 80.65 , 68.01 , 80.6     , 60 , 17
21/12/23 , 77.25 , 77.25 , 80.00 , 77.25 , 79.9     , 68072 , 36
20/12/23 , 79.98 , 79.98 , 79.98 , 79.98 , 79.9     , 13 , 1
19/12/23 , 79.99 , 77.68 , 79.99 , 77.66 , 77.6     , 126 , 3
18/12/23 , 78.95 , 77.53 , 78.95 , 75.71 , 78.9     , 184 , 32
15/12/23 , 78.94 , 77.99 , 78.94 , 77.84 , 77.8     , 42 , 10
14/12/23 , 78.78 , 78.86 , 78.95 , 78.78 , 78.9     , 78 , 4
13/12/23 , 78.95 , 78.94 , 78.95 , 78.93 , 78.9     , 131 , 5
12/12/23 , 78.95 , 78.94 , 78.95 , 78.94 , 78.9     , 177 , 6
08/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.9     , 25 , 1
07/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.9     , 68 , 3
05/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.9     , 15 , 1
04/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.9     , 51 , 1
30/11/23 , 78.26 , 78.26 , 78.26 , 78.26 , 78.2     , 11 , 2
28/11/23 , 78.95 , 78.94 , 78.95 , 78.94 , 78.9     , 21 , 4
27/11/23 , 78.26 , 78.27 , 78.28 , 78.26 , 78.2     , 2 , 2
24/11/23 , 78.69 , 78.87 , 78.94 , 78.69 , 78.9     , 4 , 2
22/11/23 , 78.95 , 78.79 , 78.95 , 78.78 , 78.7     , 13 , 2
21/11/23 , 78.78 , 78.80 , 79.06 , 78.78 , 78.7     , 52 , 6
20/11/23 , 78.78 , 77.11 , 78.78 , 70.97 , 78.7     , 314 , 18
17/11/23 , 78.78 , 78.77 , 78.78 , 78.03 , 78.0     , 227 , 5
16/11/23 , 78.03 , 76.92 , 78.43 , 75.66 , 75.6     , 143 , 10
14/11/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6     , 39 , 7
13/11/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6     , 15 , 5
10/11/23 , 78.77 , 78.77 , 78.77 , 78.77 , 78.7     , 63 , 1
09/11/23 , 78.78 , 77.34 , 86.26 , 75.66 , 75.6     , 326 , 20
08/11/23 , 79.61 , 77.37 , 79.61 , 76.42 , 77.2     , 35 , 8
07/11/23 , 78.03 , 78.54 , 78.78 , 78.03 , 78.7     , 3 , 3
06/11/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7     , 6 , 1
03/11/23 , 77.92 , 77.92 , 77.92 , 77.92 , 77.9     , 5 , 1
01/11/23 , 78.78 , 75.86 , 78.78 , 74.87 , 75.3     , 53 , 6
31/10/23 , 75.66 , 75.98 , 76.07 , 75.66 , 76.0     , 16 , 4
27/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7     , 1 , 1
26/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7     , 34 , 4
25/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7     , 5 , 1
24/10/23 , 78.78 , 76.88 , 78.78 , 76.55 , 76.5     , 8 , 2
23/10/23 , 76.56 , 76.04 , 78.78 , 75.66 , 78.7     , 13 , 4
20/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7     , 2 , 1
19/10/23 , 77.77 , 77.89 , 78.78 , 77.77 , 78.7     , 105 , 6
18/10/23 , 77.77 , 77.77 , 77.77 , 77.77 , 77.7     , 3 , 1
17/10/23 , 77.77 , 76.17 , 77.77 , 64.79 , 77.7     , 550 , 30
16/10/23 , 77.77 , 77.76 , 77.77 , 77.76 , 77.7     , 109 , 7
13/10/23 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 1 , 1
10/10/23 , 75.09 , 75.10 , 75.26 , 75.07 , 75.2     , 113 , 7
09/10/23 , 75.07 , 75.07 , 75.07 , 75.07 , 75.0     , 6 , 1
06/10/23 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 10 , 3
05/10/23 , 75.06 , 75.31 , 75.46 , 75.06 , 75.4     , 16 , 4
04/10/23 , 77.77 , 77.76 , 77.77 , 77.76 , 77.7     , 56 , 4
03/10/23 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 1 , 1
29/09/23 , 77.77 , 77.73 , 77.77 , 77.65 , 77.6     , 64 , 4
28/09/23 , 75.06 , 75.06 , 75.07 , 75.06 , 75.0     , 8 , 2
27/09/23 , 77.67 , 75.37 , 77.69 , 75.06 , 77.6     , 159 , 9
26/09/23 , 77.70 , 77.13 , 77.77 , 76.99 , 76.9     , 29 , 5
25/09/23 , 75.06 , 75.08 , 75.11 , 75.06 , 75.0     , 16 , 6
22/09/23 , 75.07 , 76.81 , 77.65 , 75.07 , 77.6     , 26 , 3
21/09/23 , 76.23 , 76.23 , 76.24 , 76.23 , 76.2     , 15 , 2
20/09/23 , 75.98 , 75.98 , 75.98 , 75.98 , 75.9     , 6 , 1
19/09/23 , 76.79 , 76.70 , 76.79 , 74.48 , 74.4     , 688 , 16
18/09/23 , 74.48 , 74.48 , 74.48 , 74.48 , 74.4     , 2 , 1
15/09/23 , 75.00 , 75.80 , 76.79 , 75.00 , 76.7     , 24 , 6
14/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 5 , 2
13/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 2 , 1
12/09/23 , 76.79 , 76.70 , 76.79 , 75.00 , 75.0     , 147 , 7
11/09/23 , 74.96 , 74.95 , 74.96 , 74.94 , 74.9     , 9 , 2
06/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 1 , 1
04/09/23 , 76.79 , 76.82 , 76.83 , 76.79 , 76.8     , 3 , 2
01/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 2 , 1
31/08/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 3 , 2
30/08/23 , 73.75 , 74.04 , 74.48 , 73.75 , 74.4     , 9 , 3
28/08/23 , 75.74 , 75.74 , 75.74 , 75.74 , 75.7     , 2 , 1
25/08/23 , 75.63 , 76.34 , 76.96 , 75.63 , 76.9     , 11 , 3
24/08/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.9     , 1 , 1
23/08/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 14 , 4
22/08/23 , 76.79 , 76.79 , 76.79 , 75.86 , 75.8     , 2612 , 24
21/08/23 , 76.79 , 76.83 , 76.96 , 76.79 , 76.9     , 24 , 5
18/08/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.9     , 3 , 2
17/08/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.9     , 1 , 1
16/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.9     , 10 , 1
15/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.9     , 65 , 3
14/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.9     , 68 , 1
11/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.9     , 237 , 5
10/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.9     , 121 , 2
09/08/23 , 75.94 , 75.87 , 75.99 , 75.94 , 75.9     , 23 , 4
07/08/23 , 75.01 , 74.70 , 75.01 , 73.98 , 73.9     , 3 , 3
02/08/23 , 75.01 , 75.01 , 75.01 , 75.01 , 75.0     , 2 , 1
26/07/23 , 74.87 , 74.87 , 74.87 , 74.87 , 74.8     , 1 , 1
25/07/23 , 75.80 , 75.77 , 75.80 , 74.96 , 74.9     , 539 , 48
24/07/23 , 75.88 , 75.87 , 75.88 , 75.80 , 75.8     , 46 , 4
21/07/23 , 75.80 , 75.79 , 75.80 , 75.79 , 75.7     , 23 , 2
20/07/23 , 75.80 , 76.28 , 76.52 , 75.02 , 75.0     , 65 , 6
19/07/23 , 74.87 , 74.99 , 75.01 , 74.87 , 75.0     , 11 , 4
18/07/23 , 74.66 , 74.98 , 75.32 , 74.66 , 75.3     , 1417 , 21
17/07/23 , 75.39 , 75.32 , 75.39 , 71.62 , 75.3     , 533 , 18
14/07/23 , 74.65 , 75.26 , 75.54 , 74.65 , 74.6     , 265 , 14
13/07/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 60 , 1
12/07/23 , 74.65 , 68.12 , 74.65 , 65.43 , 74.1     , 41 , 8
11/07/23 , 75.14 , 75.14 , 75.14 , 75.14 , 75.1     , 5 , 2
07/07/23 , 76.12 , 75.64 , 76.12 , 75.58 , 75.5     , 22 , 6
06/07/23 , 75.58 , 75.58 , 75.58 , 75.58 , 75.5     , 2 , 1
05/07/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 4 , 1
03/07/23 , 76.10 , 76.10 , 76.10 , 76.10 , 76.1     , 1 , 1
30/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 65 , 3
29/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 9 , 3
28/06/23 , 74.65 , 74.65 , 74.65 , 74.65 , 74.6     , 13 , 1
27/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 34 , 1
26/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 6 , 2
22/06/23 , 74.65 , 75.51 , 76.28 , 74.65 , 76.2     , 10 , 5
21/06/23 , 75.38 , 75.38 , 75.39 , 75.38 , 75.3     , 2 , 2
20/06/23 , 75.36 , 75.32 , 75.36 , 75.32 , 75.3     , 4 , 2
19/06/23 , 74.42 , 73.69 , 74.42 , 73.58 , 73.5     , 9 , 6
06/06/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 13 , 1
02/06/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 13 , 1
01/06/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 112 , 2
30/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 38 , 4
29/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 2 , 1
26/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 2 , 1
24/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 27 , 1
23/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 1 , 1
19/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 2 , 2
17/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 310 , 7
15/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 19 , 3
12/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 8 , 5
11/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 427 , 11
10/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 51 , 5
09/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 64 , 7
08/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 144 , 5
05/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 828 , 22