Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/11/25 , 88.98 , 89.26 , 89.38 , 86.50 , 87.4     , 139615 , 565
12/11/25 , 87.00 , 86.61 , 87.75 , 86.00 , 87.75     , 5564 , 263
11/11/25 , 87.40 , 87.15 , 87.40 , 86.87 , 87.0     , 6532 , 91
10/11/25 , 87.04 , 86.83 , 87.46 , 86.55 , 87.46     , 1700 , 122
07/11/25 , 87.01 , 87.15 , 87.50 , 87.00 , 87.50     , 494 , 62
06/11/25 , 87.49 , 86.89 , 87.49 , 86.67 , 86.8     , 2788 , 211
05/11/25 , 86.55 , 86.76 , 86.80 , 86.54 , 86.79     , 282 , 43
04/11/25 , 86.80 , 86.62 , 86.96 , 86.29 , 86.9     , 1166 , 90
03/11/25 , 86.95 , 87.05 , 87.52 , 86.52 , 86.98     , 1091 , 57
31/10/25 , 86.97 , 86.52 , 86.97 , 86.08 , 86.4     , 3812 , 550
30/10/25 , 86.46 , 86.26 , 86.47 , 85.97 , 86.2     , 1329 , 140
29/10/25 , 86.37 , 86.00 , 86.45 , 85.98 , 86.4     , 2129 , 162
28/10/25 , 86.37 , 86.00 , 86.39 , 85.59 , 85.9     , 2188 , 157
27/10/25 , 86.20 , 85.68 , 86.40 , 85.29 , 86.4     , 2558 , 244
24/10/25 , 86.18 , 85.64 , 86.18 , 85.48 , 86.1     , 2470 , 140
23/10/25 , 86.15 , 85.84 , 86.27 , 85.40 , 86.2     , 1344 , 95
22/10/25 , 86.27 , 86.00 , 86.33 , 85.76 , 85.7     , 520 , 30
21/10/25 , 86.37 , 85.95 , 86.46 , 85.66 , 86.4     , 724 , 83
20/10/25 , 86.41 , 86.22 , 86.47 , 86.02 , 86.2     , 107 , 30
17/10/25 , 86.29 , 86.01 , 86.40 , 85.55 , 86.2     , 1449 , 103
16/10/25 , 86.09 , 86.33 , 86.81 , 86.01 , 86.7     , 612 , 64
15/10/25 , 86.78 , 86.53 , 86.82 , 86.19 , 86.7     , 772 , 53
14/10/25 , 86.48 , 86.44 , 86.78 , 86.02 , 86.4     , 1584 , 106
13/10/25 , 86.42 , 85.81 , 86.42 , 85.50 , 86.2     , 759 , 95
10/10/25 , 86.26 , 85.90 , 86.42 , 85.78 , 86.4     , 2609 , 95
09/10/25 , 86.43 , 86.11 , 86.44 , 85.48 , 85.9     , 5705 , 148
08/10/25 , 85.77 , 85.59 , 85.77 , 85.03 , 85.5     , 1733 , 76
07/10/25 , 85.55 , 85.29 , 85.58 , 84.94 , 85.5     , 2396 , 325
06/10/25 , 85.57 , 85.08 , 85.57 , 84.76 , 85.2     , 635 , 48
03/10/25 , 85.15 , 84.87 , 85.58 , 84.27 , 85.5     , 1924 , 89
02/10/25 , 85.58 , 84.99 , 85.62 , 84.35 , 84.8     , 1451 , 137
01/10/25 , 84.86 , 85.07 , 85.88 , 84.26 , 85.8     , 1655 , 120
30/09/25 , 84.75 , 84.68 , 84.77 , 84.17 , 84.7     , 2925 , 97
29/09/25 , 84.56 , 84.36 , 84.76 , 84.09 , 84.7     , 1818 , 70
26/09/25 , 84.76 , 84.62 , 84.77 , 84.02 , 84.7     , 463 , 66
25/09/25 , 84.75 , 84.54 , 84.75 , 84.08 , 84.6     , 472 , 68
24/09/25 , 84.64 , 84.35 , 84.70 , 83.57 , 84.1     , 5245 , 2953
23/09/25 , 83.99 , 83.86 , 84.76 , 83.16 , 84.7     , 4630 , 238
22/09/25 , 84.77 , 84.07 , 84.77 , 83.80 , 84.2     , 6013 , 452
19/09/25 , 83.99 , 84.09 , 84.45 , 83.38 , 83.3     , 3350 , 190
18/09/25 , 83.70 , 83.49 , 83.94 , 83.36 , 83.9     , 2562 , 177
17/09/25 , 83.85 , 83.48 , 83.99 , 82.88 , 83.8     , 5541 , 219
16/09/25 , 83.87 , 83.05 , 83.87 , 82.26 , 82.4     , 5221 , 197
15/09/25 , 82.48 , 82.30 , 83.30 , 82.03 , 82.7     , 9423 , 537
12/09/25 , 82.67 , 82.20 , 82.78 , 82.04 , 82.7     , 3692 , 217
11/09/25 , 82.80 , 82.13 , 82.92 , 81.64 , 82.2     , 9828 , 494
10/09/25 , 82.22 , 82.46 , 83.96 , 81.71 , 81.8     , 7518 , 242
09/09/25 , 81.72 , 82.54 , 83.41 , 81.71 , 82.7     , 1693 , 105
08/09/25 , 81.24 , 82.17 , 83.20 , 81.06 , 81.8     , 4009 , 306
05/09/25 , 81.84 , 82.38 , 83.14 , 80.87 , 81.2     , 2136 , 304
04/09/25 , 81.25 , 82.28 , 83.58 , 81.24 , 82.7     , 979 , 95
03/09/25 , 81.95 , 81.17 , 83.96 , 79.63 , 82.0     , 3267 , 160
02/09/25 , 81.89 , 81.42 , 83.38 , 80.07 , 82.0     , 4351 , 119
01/09/25 , 81.16 , 83.45 , 85.18 , 81.16 , 83.5     , 2919 , 132
29/08/25 , 82.55 , 82.69 , 83.16 , 82.04 , 82.0     , 973 , 77
28/08/25 , 82.50 , 82.13 , 82.96 , 82.02 , 82.1     , 531 , 43
27/08/25 , 81.87 , 81.61 , 82.97 , 80.24 , 81.9     , 2492 , 173
26/08/25 , 81.73 , 80.68 , 83.16 , 80.18 , 83.1     , 10997 , 2952
25/08/25 , 82.99 , 82.92 , 83.16 , 82.12 , 82.1     , 276 , 51
22/08/25 , 82.96 , 82.48 , 82.97 , 82.12 , 82.9     , 323 , 40
21/08/25 , 82.16 , 82.47 , 82.96 , 82.02 , 82.0     , 323 , 44
20/08/25 , 82.02 , 82.03 , 83.84 , 81.05 , 83.8     , 163 , 27
19/08/25 , 81.06 , 81.77 , 83.46 , 81.05 , 81.2     , 383 , 68
18/08/25 , 81.26 , 80.14 , 81.81 , 79.14 , 81.8     , 1587 , 155
15/08/25 , 81.06 , 80.75 , 81.82 , 80.17 , 81.8     , 1289 , 72
14/08/25 , 81.52 , 81.24 , 82.72 , 81.04 , 81.0     , 978 , 71
13/08/25 , 81.05 , 82.45 , 82.97 , 81.05 , 82.1     , 470 , 59
12/08/25 , 82.13 , 82.11 , 82.17 , 81.63 , 82.1     , 952 , 35
11/08/25 , 81.10 , 81.89 , 82.17 , 81.10 , 82.0     , 1976 , 71
08/08/25 , 82.17 , 82.04 , 83.45 , 81.53 , 82.8     , 179 , 46
07/08/25 , 80.72 , 81.18 , 83.27 , 80.13 , 81.2     , 1458 , 88
06/08/25 , 81.29 , 81.13 , 83.31 , 80.08 , 82.1     , 613 , 82
05/08/25 , 82.15 , 82.42 , 83.82 , 78.94 , 83.8     , 2019 , 122
04/08/25 , 83.82 , 84.06 , 84.57 , 83.81 , 84.1     , 1771 , 97
01/08/25 , 84.81 , 85.02 , 85.58 , 84.02 , 84.9     , 519 , 50
31/07/25 , 84.44 , 84.61 , 84.85 , 83.47 , 83.4     , 1360 , 58
30/07/25 , 83.47 , 84.03 , 84.82 , 83.45 , 83.9     , 1693 , 83
29/07/25 , 83.94 , 84.17 , 84.57 , 83.94 , 84.5     , 465 , 43
28/07/25 , 84.81 , 84.67 , 85.24 , 83.92 , 85.2     , 501 , 55
25/07/25 , 85.21 , 85.24 , 85.30 , 84.84 , 84.8     , 311 , 25
24/07/25 , 84.88 , 84.26 , 85.36 , 83.92 , 83.9     , 602 , 71
23/07/25 , 85.39 , 84.08 , 85.39 , 83.87 , 83.9     , 296 , 49
22/07/25 , 83.50 , 83.87 , 84.11 , 83.49 , 84.1     , 611 , 87
21/07/25 , 83.82 , 83.98 , 84.21 , 83.82 , 84.2     , 1615 , 241
18/07/25 , 84.21 , 84.39 , 84.88 , 84.18 , 84.4     , 1230 , 68
17/07/25 , 84.40 , 84.54 , 85.52 , 84.18 , 85.5     , 1458 , 131
16/07/25 , 85.10 , 85.26 , 85.45 , 84.93 , 85.4     , 672 , 43
15/07/25 , 85.53 , 85.48 , 85.54 , 85.35 , 85.3     , 346 , 42
14/07/25 , 85.35 , 85.48 , 85.63 , 85.25 , 85.6     , 1128 , 96
11/07/25 , 85.62 , 85.20 , 85.62 , 84.93 , 84.9     , 445 , 59
10/07/25 , 84.93 , 85.33 , 85.62 , 84.88 , 84.8     , 692 , 244
09/07/25 , 85.62 , 85.69 , 85.84 , 85.48 , 85.8     , 614 , 45
08/07/25 , 85.52 , 85.11 , 85.72 , 84.68 , 85.7     , 1859 , 104
07/07/25 , 84.88 , 84.59 , 85.78 , 84.16 , 84.5     , 1004 , 107
04/07/25 , 84.59 , 84.49 , 84.59 , 84.41 , 84.5     , 1200 , 71
03/07/25 , 84.44 , 84.71 , 84.92 , 84.03 , 84.8     , 1027 , 143
02/07/25 , 84.88 , 84.84 , 85.35 , 84.19 , 84.8     , 422 , 61
01/07/25 , 84.93 , 84.89 , 86.35 , 84.68 , 85.3     , 891 , 131
30/06/25 , 85.51 , 84.94 , 85.54 , 84.22 , 85.5     , 641 , 99
27/06/25 , 84.66 , 84.32 , 85.16 , 84.12 , 84.4     , 993 , 96
26/06/25 , 84.40 , 84.34 , 84.71 , 84.11 , 84.7     , 649 , 80
25/06/25 , 84.71 , 84.53 , 85.65 , 84.38 , 85.6     , 851 , 53
24/06/25 , 84.51 , 84.41 , 84.77 , 84.07 , 84.7     , 1099 , 90
23/06/25 , 84.34 , 84.44 , 84.81 , 84.22 , 84.8     , 410 , 62
20/06/25 , 84.14 , 84.84 , 85.75 , 84.14 , 84.2     , 554 , 97
18/06/25 , 84.19 , 84.25 , 84.98 , 84.11 , 84.9     , 871 , 120
17/06/25 , 84.08 , 83.96 , 85.77 , 83.90 , 85.7     , 30388 , 213
16/06/25 , 84.93 , 85.38 , 85.90 , 84.45 , 84.4     , 174 , 33
13/06/25 , 84.95 , 84.41 , 85.40 , 83.01 , 85.4     , 1302 , 138
12/06/25 , 84.91 , 84.95 , 85.30 , 84.90 , 85.3     , 517 , 54
11/06/25 , 85.28 , 85.40 , 85.89 , 84.91 , 85.8     , 426 , 54
10/06/25 , 85.35 , 85.01 , 85.36 , 84.91 , 85.1     , 347 , 39
09/06/25 , 85.04 , 85.04 , 85.57 , 84.95 , 84.9     , 583 , 36
06/06/25 , 84.99 , 85.19 , 85.85 , 84.92 , 85.5     , 295 , 44
05/06/25 , 85.58 , 85.28 , 85.90 , 84.90 , 85.0     , 873 , 54
04/06/25 , 85.04 , 84.95 , 85.31 , 84.80 , 85.2     , 879 , 41
03/06/25 , 85.23 , 85.23 , 85.84 , 84.89 , 84.8     , 504 , 44
02/06/25 , 85.20 , 85.22 , 85.84 , 84.26 , 84.2     , 202 , 45
30/05/25 , 85.05 , 84.91 , 85.10 , 84.79 , 85.1     , 584 , 225
29/05/25 , 84.79 , 84.64 , 85.10 , 84.39 , 84.4     , 1153 , 131
28/05/25 , 84.44 , 84.44 , 85.09 , 84.34 , 85.0     , 334 , 131
27/05/25 , 84.44 , 84.51 , 85.10 , 84.18 , 84.4     , 500 , 54
26/05/25 , 84.12 , 84.63 , 84.87 , 84.11 , 84.8     , 847 , 69
23/05/25 , 84.77 , 85.04 , 85.76 , 84.72 , 85.6     , 639 , 94
22/05/25 , 84.78 , 84.91 , 85.37 , 84.76 , 85.3     , 560 , 147
21/05/25 , 85.05 , 85.24 , 85.76 , 84.92 , 84.9     , 416 , 40
20/05/25 , 85.66 , 85.14 , 85.85 , 84.72 , 84.7     , 890 , 198
19/05/25 , 84.91 , 84.83 , 84.92 , 84.77 , 84.7     , 504 , 255
16/05/25 , 84.78 , 84.64 , 84.79 , 84.03 , 84.0     , 326 , 53
15/05/25 , 84.57 , 84.57 , 84.79 , 84.33 , 84.6     , 234 , 40
14/05/25 , 84.71 , 84.71 , 84.80 , 84.25 , 84.2     , 535 , 20
13/05/25 , 84.25 , 84.44 , 84.92 , 83.82 , 83.8     , 564 , 36
12/05/25 , 83.83 , 84.21 , 84.92 , 83.83 , 83.9     , 630 , 59
09/05/25 , 83.44 , 84.28 , 84.66 , 83.05 , 84.6     , 293 , 49
08/05/25 , 84.26 , 84.12 , 84.81 , 83.54 , 84.0     , 131 , 40
07/05/25 , 84.82 , 84.70 , 84.95 , 83.55 , 84.4     , 1714 , 78
06/05/25 , 84.44 , 83.46 , 84.53 , 82.28 , 83.7     , 382 , 77
05/05/25 , 83.04 , 82.29 , 83.04 , 82.02 , 82.8     , 588 , 67
02/05/25 , 82.05 , 82.61 , 83.51 , 81.18 , 83.5     , 475 , 113
30/04/25 , 82.11 , 82.10 , 82.12 , 81.95 , 81.9     , 399 , 43
29/04/25 , 81.95 , 81.85 , 82.02 , 81.49 , 81.4     , 373 , 52
28/04/25 , 81.49 , 81.20 , 81.68 , 80.49 , 80.4     , 734 , 41
25/04/25 , 80.81 , 80.93 , 81.19 , 79.77 , 80.7     , 1756 , 91
24/04/25 , 80.75 , 80.47 , 80.88 , 79.85 , 80.5     , 743 , 56
23/04/25 , 80.66 , 80.57 , 80.88 , 79.85 , 79.8     , 671 , 373
22/04/25 , 79.85 , 79.86 , 80.18 , 79.58 , 80.1     , 307 , 58
17/04/25 , 80.18 , 79.79 , 80.19 , 79.38 , 79.7     , 774 , 37
16/04/25 , 79.76 , 79.97 , 80.10 , 78.52 , 80.1     , 2267 , 604
15/04/25 , 79.31 , 79.50 , 79.82 , 78.67 , 79.3     , 1421 , 394
14/04/25 , 78.50 , 78.06 , 79.20 , 76.15 , 78.4     , 703 , 66
11/04/25 , 79.26 , 78.88 , 80.96 , 78.42 , 79.3     , 1052 , 63
10/04/25 , 79.09 , 78.98 , 80.19 , 78.85 , 80.1     , 3009 , 61
09/04/25 , 79.36 , 79.88 , 81.68 , 77.98 , 79.2     , 247 , 63
08/04/25 , 78.44 , 78.47 , 78.75 , 78.25 , 78.3     , 435 , 50
07/04/25 , 78.32 , 78.82 , 80.24 , 78.26 , 79.0     , 774 , 174
04/04/25 , 79.05 , 79.39 , 80.22 , 78.60 , 78.6     , 271 , 55
03/04/25 , 78.63 , 78.76 , 80.26 , 78.27 , 78.2     , 258 , 45
02/04/25 , 78.65 , 78.91 , 80.27 , 78.55 , 80.2     , 159 , 38
01/04/25 , 78.58 , 78.52 , 78.58 , 78.26 , 78.4     , 753 , 57
31/03/25 , 78.55 , 78.35 , 78.83 , 77.26 , 77.2     , 1044 , 83
28/03/25 , 78.83 , 78.50 , 78.91 , 77.56 , 78.0     , 829 , 46
27/03/25 , 77.53 , 78.41 , 78.68 , 77.53 , 78.3     , 665 , 347
26/03/25 , 77.22 , 77.23 , 77.61 , 77.12 , 77.6     , 697 , 55
25/03/25 , 77.61 , 77.95 , 78.27 , 77.12 , 77.1     , 162 , 54
24/03/25 , 77.12 , 77.25 , 78.70 , 76.65 , 77.8     , 794 , 304
21/03/25 , 77.37 , 77.51 , 77.92 , 76.64 , 77.3     , 2887 , 104
20/03/25 , 77.36 , 77.06 , 77.37 , 76.66 , 77.0     , 939 , 63
19/03/25 , 77.06 , 76.84 , 77.15 , 76.65 , 77.1     , 774 , 59
18/03/25 , 76.75 , 77.01 , 77.37 , 75.83 , 75.8     , 982 , 89
17/03/25 , 77.37 , 77.22 , 78.02 , 76.65 , 76.6     , 1000 , 99
14/03/25 , 77.33 , 76.79 , 77.41 , 75.65 , 76.8     , 392 , 62
13/03/25 , 77.41 , 77.21 , 77.55 , 76.23 , 77.5     , 397 , 51
12/03/25 , 76.65 , 76.26 , 77.50 , 75.65 , 76.3     , 1116 , 122
11/03/25 , 76.34 , 76.20 , 77.52 , 75.51 , 76.4     , 248 , 47
10/03/25 , 75.92 , 75.71 , 76.49 , 75.07 , 76.4     , 805 , 64
07/03/25 , 75.54 , 75.52 , 76.49 , 74.77 , 75.4     , 1879 , 94
06/03/25 , 75.45 , 75.71 , 79.50 , 74.55 , 79.5     , 341 , 76
05/03/25 , 74.87 , 74.44 , 74.87 , 73.03 , 73.0     , 716 , 76
28/02/25 , 73.85 , 74.40 , 75.26 , 73.85 , 75.2     , 1479 , 107
27/02/25 , 73.85 , 74.24 , 74.95 , 73.59 , 73.6     , 1274 , 96
26/02/25 , 73.60 , 73.99 , 74.49 , 73.30 , 73.3     , 766 , 96
25/02/25 , 73.30 , 73.61 , 74.74 , 73.12 , 73.9     , 2674 , 1169
24/02/25 , 73.04 , 73.04 , 73.60 , 72.54 , 73.0     , 1116 , 100
21/02/25 , 72.52 , 72.61 , 72.95 , 72.32 , 72.9     , 896 , 78
20/02/25 , 72.05 , 72.26 , 73.04 , 72.05 , 72.4     , 4028 , 1728
19/02/25 , 72.48 , 72.55 , 73.03 , 72.32 , 72.3     , 908 , 301
18/02/25 , 72.57 , 72.66 , 73.03 , 72.56 , 72.6     , 1603 , 435
17/02/25 , 72.36 , 72.52 , 73.04 , 72.22 , 72.7     , 1597 , 137
14/02/25 , 72.78 , 72.88 , 73.04 , 72.77 , 72.9     , 1373 , 102
13/02/25 , 72.94 , 72.94 , 73.03 , 72.92 , 72.9     , 337 , 21
12/02/25 , 72.77 , 72.78 , 73.04 , 72.27 , 73.0     , 681 , 67
11/02/25 , 72.76 , 72.87 , 73.02 , 72.55 , 73.0     , 291 , 58
10/02/25 , 72.79 , 72.89 , 72.94 , 72.60 , 72.9     , 443 , 67
07/02/25 , 72.28 , 72.56 , 73.04 , 72.23 , 73.0     , 850 , 74
06/02/25 , 72.68 , 73.01 , 73.04 , 72.68 , 73.0     , 292 , 52
05/02/25 , 73.04 , 73.22 , 74.64 , 72.72 , 73.7     , 894 , 93
04/02/25 , 73.77 , 74.02 , 75.56 , 73.69 , 75.4     , 619 , 79
03/02/25 , 74.83 , 74.04 , 75.74 , 73.75 , 74.7     , 1172 , 65
31/01/25 , 74.25 , 73.74 , 74.25 , 72.21 , 74.2     , 2196 , 98
30/01/25 , 74.25 , 73.72 , 74.25 , 73.35 , 74.0     , 305 , 42
29/01/25 , 74.02 , 74.09 , 74.42 , 73.43 , 73.9     , 683 , 49
28/01/25 , 73.96 , 74.15 , 75.74 , 73.96 , 74.6     , 1169 , 266
27/01/25 , 74.61 , 74.73 , 75.37 , 74.02 , 74.8     , 161 , 46
24/01/25 , 74.75 , 74.25 , 75.59 , 73.58 , 73.8     , 267 , 36
23/01/25 , 73.86 , 73.48 , 73.92 , 73.09 , 73.9     , 457 , 57
22/01/25 , 73.92 , 73.91 , 74.40 , 73.40 , 74.4     , 97 , 29
21/01/25 , 73.09 , 73.66 , 75.28 , 73.09 , 75.2     , 2259 , 124
20/01/25 , 75.27 , 74.98 , 75.73 , 74.69 , 75.3     , 816 , 80
17/01/25 , 75.33 , 75.32 , 75.75 , 74.90 , 75.7     , 948 , 85
16/01/25 , 75.75 , 76.51 , 77.46 , 74.97 , 77.4     , 1082 , 143
15/01/25 , 76.48 , 76.80 , 76.91 , 76.47 , 76.9     , 108 , 25
14/01/25 , 75.85 , 76.34 , 77.30 , 75.62 , 75.6     , 319 , 42
13/01/25 , 76.83 , 77.05 , 77.73 , 75.54 , 75.5     , 302 , 45
10/01/25 , 75.54 , 75.58 , 76.03 , 75.54 , 75.5     , 723 , 34
09/01/25 , 75.59 , 75.61 , 76.02 , 75.09 , 75.0     , 307 , 45
08/01/25 , 75.09 , 75.26 , 75.83 , 74.90 , 74.9     , 566 , 73
07/01/25 , 75.89 , 75.82 , 75.98 , 75.48 , 75.9     , 899 , 45
06/01/25 , 76.01 , 75.81 , 76.03 , 74.00 , 76.0     , 649 , 69
03/01/25 , 76.04 , 76.40 , 76.65 , 76.00 , 76.6     , 285 , 58
02/01/25 , 76.00 , 76.24 , 76.75 , 76.00 , 76.0     , 636 , 64
30/12/24 , 76.71 , 76.20 , 77.59 , 75.11 , 77.4     , 1221 , 108
27/12/24 , 77.49 , 75.67 , 79.25 , 74.40 , 76.0     , 1143 , 95
26/12/24 , 75.21 , 75.52 , 79.59 , 73.63 , 73.9     , 1830 , 121
23/12/24 , 73.88 , 73.34 , 73.99 , 72.76 , 73.0     , 848 , 82
20/12/24 , 73.04 , 73.04 , 74.20 , 71.88 , 73.0     , 571 , 168
19/12/24 , 73.07 , 72.91 , 74.24 , 71.16 , 72.5     , 1256 , 123
18/12/24 , 72.54 , 73.09 , 73.60 , 72.54 , 72.5     , 1807 , 74
17/12/24 , 73.09 , 72.84 , 73.41 , 72.54 , 72.8     , 887 , 40
16/12/24 , 72.80 , 72.84 , 73.55 , 71.76 , 72.3     , 815 , 70
13/12/24 , 71.76 , 71.55 , 73.11 , 71.22 , 71.2     , 379 , 62
12/12/24 , 70.77 , 71.07 , 71.41 , 70.66 , 70.7     , 250 , 53
11/12/24 , 71.05 , 70.59 , 71.09 , 70.11 , 70.1     , 1629 , 315
10/12/24 , 70.09 , 70.51 , 73.93 , 69.64 , 73.9     , 664 , 99
09/12/24 , 70.58 , 70.84 , 74.92 , 69.31 , 71.2     , 2836 , 242
06/12/24 , 71.27 , 70.99 , 73.18 , 70.07 , 70.7     , 2963 , 264
05/12/24 , 70.06 , 71.47 , 77.56 , 69.04 , 77.5     , 11556 , 2355
04/12/24 , 77.15 , 77.65 , 78.43 , 77.14 , 78.4     , 911 , 75
03/12/24 , 77.64 , 78.83 , 79.26 , 77.59 , 78.4     , 710 , 57
02/12/24 , 78.29 , 78.50 , 79.54 , 78.29 , 79.5     , 313 , 63
29/11/24 , 78.74 , 78.56 , 79.17 , 78.45 , 79.1     , 474 , 52
28/11/24 , 78.39 , 78.59 , 79.86 , 78.08 , 78.8     , 1768 , 88
27/11/24 , 78.85 , 78.56 , 78.98 , 78.06 , 78.0     , 1364 , 125
26/11/24 , 78.08 , 78.18 , 79.70 , 78.06 , 78.6     , 4540 , 1696
25/11/24 , 78.60 , 79.13 , 80.27 , 78.59 , 79.1     , 1470 , 646
22/11/24 , 79.09 , 78.77 , 79.10 , 78.47 , 78.5     , 664 , 53
21/11/24 , 78.51 , 78.45 , 78.52 , 78.18 , 78.1     , 554 , 53
19/11/24 , 78.18 , 78.37 , 78.52 , 77.25 , 77.2     , 1278 , 65
18/11/24 , 77.60 , 77.43 , 78.15 , 76.35 , 78.1     , 1290 , 132
14/11/24 , 78.15 , 78.51 , 78.52 , 78.08 , 78.5     , 762 , 47
13/11/24 , 78.18 , 77.52 , 78.18 , 76.32 , 78.1     , 1701 , 153
12/11/24 , 78.00 , 77.41 , 79.10 , 75.05 , 79.1     , 3071 , 192
11/11/24 , 78.45 , 78.87 , 79.19 , 78.45 , 79.1     , 978 , 130
08/11/24 , 79.19 , 79.46 , 81.14 , 78.62 , 78.6     , 1416 , 124
07/11/24 , 78.62 , 78.26 , 79.07 , 77.69 , 78.7     , 1031 , 112
06/11/24 , 78.56 , 78.78 , 79.18 , 78.55 , 79.1     , 475 , 60
05/11/24 , 79.19 , 79.11 , 79.74 , 78.78 , 79.7     , 774 , 84
04/11/24 , 79.24 , 79.34 , 79.56 , 79.02 , 79.5     , 782 , 80
01/11/24 , 79.40 , 79.58 , 80.01 , 79.40 , 80.0     , 1095 , 47
31/10/24 , 79.50 , 79.96 , 80.43 , 79.43 , 79.4     , 334 , 47
30/10/24 , 79.20 , 79.14 , 79.42 , 78.87 , 79.4     , 782 , 68
29/10/24 , 79.42 , 79.27 , 79.46 , 78.86 , 79.0     , 445 , 54
28/10/24 , 79.03 , 78.92 , 79.45 , 78.21 , 78.2     , 1514 , 56
25/10/24 , 78.21 , 78.62 , 81.14 , 78.16 , 81.1     , 1846 , 93
24/10/24 , 79.35 , 78.75 , 79.41 , 78.18 , 78.6     , 373 , 57
23/10/24 , 78.69 , 78.75 , 79.64 , 78.43 , 79.6     , 1817 , 77
22/10/24 , 79.36 , 79.01 , 79.64 , 78.57 , 79.6     , 244 , 47
21/10/24 , 78.20 , 79.10 , 79.90 , 77.92 , 79.9     , 1382 , 108
18/10/24 , 80.08 , 80.11 , 80.32 , 79.79 , 80.3     , 635 , 43
17/10/24 , 79.78 , 79.91 , 80.33 , 79.57 , 80.3     , 605 , 64
16/10/24 , 79.93 , 80.12 , 80.32 , 79.42 , 79.4     , 505 , 52
15/10/24 , 79.49 , 79.17 , 79.90 , 78.67 , 79.9     , 1663 , 413
14/10/24 , 79.46 , 79.44 , 79.61 , 79.21 , 79.4     , 1432 , 84
11/10/24 , 79.46 , 79.30 , 79.48 , 78.59 , 78.5     , 1211 , 80
10/10/24 , 78.60 , 78.63 , 79.05 , 78.31 , 79.0     , 2559 , 82
09/10/24 , 78.60 , 79.09 , 79.73 , 78.43 , 78.4     , 962 , 83
08/10/24 , 78.60 , 78.51 , 79.37 , 78.21 , 78.4     , 2319 , 501
07/10/24 , 78.49 , 78.85 , 79.42 , 78.45 , 79.4     , 1457 , 509
04/10/24 , 79.10 , 78.83 , 79.73 , 77.92 , 79.4     , 5053 , 1384
03/10/24 , 79.37 , 80.23 , 80.75 , 79.30 , 80.7     , 2195 , 173
02/10/24 , 80.51 , 80.66 , 81.37 , 80.45 , 80.8     , 2346 , 108
01/10/24 , 80.85 , 81.41 , 82.04 , 80.68 , 82.0     , 606 , 64
30/09/24 , 80.43 , 80.73 , 81.21 , 80.32 , 80.8     , 537 , 133
27/09/24 , 80.74 , 80.55 , 80.81 , 79.97 , 79.9     , 512 , 56
26/09/24 , 80.55 , 80.36 , 81.16 , 79.94 , 79.9     , 1531 , 74
25/09/24 , 80.39 , 80.34 , 81.21 , 79.97 , 80.4     , 644 , 127
24/09/24 , 80.36 , 80.92 , 81.24 , 80.35 , 81.0     , 645 , 272
23/09/24 , 80.40 , 80.74 , 81.24 , 80.05 , 80.7     , 1462 , 105
20/09/24 , 80.77 , 80.13 , 80.82 , 79.79 , 80.0     , 2580 , 577
19/09/24 , 80.05 , 80.16 , 80.49 , 80.05 , 80.2     , 937 , 540
18/09/24 , 80.16 , 80.41 , 80.82 , 80.16 , 80.8     , 985 , 680
17/09/24 , 80.81 , 80.40 , 81.04 , 80.36 , 81.0     , 1309 , 442
16/09/24 , 80.41 , 80.43 , 80.66 , 80.38 , 80.4     , 1363 , 948
13/09/24 , 80.67 , 80.54 , 80.74 , 80.40 , 80.6     , 1069 , 566
12/09/24 , 80.61 , 80.66 , 81.39 , 80.40 , 80.5     , 1715 , 770
11/09/24 , 80.42 , 80.65 , 81.12 , 80.42 , 80.9     , 1726 , 418
10/09/24 , 80.93 , 81.03 , 81.53 , 80.93 , 81.5     , 1159 , 710
09/09/24 , 81.25 , 81.22 , 81.63 , 81.07 , 81.4     , 1039 , 561
06/09/24 , 81.49 , 81.37 , 81.74 , 81.11 , 81.7     , 756 , 52
05/09/24 , 81.24 , 81.18 , 81.31 , 81.08 , 81.3     , 598 , 83
04/09/24 , 81.07 , 81.05 , 81.25 , 80.90 , 81.1     , 830 , 63
03/09/24 , 81.10 , 81.03 , 81.21 , 80.84 , 80.8     , 189 , 49
02/09/24 , 80.83 , 80.84 , 81.16 , 80.43 , 81.1     , 1006 , 153
30/08/24 , 80.43 , 80.53 , 81.52 , 80.30 , 81.5     , 7307 , 659
29/08/24 , 81.47 , 81.33 , 81.52 , 80.54 , 80.5     , 376 , 35
28/08/24 , 81.13 , 80.76 , 81.81 , 80.44 , 81.8     , 1458 , 67
27/08/24 , 81.69 , 81.88 , 82.19 , 81.49 , 81.9     , 1537 , 78
26/08/24 , 81.88 , 81.91 , 81.96 , 81.63 , 81.9     , 975 , 142
23/08/24 , 81.94 , 82.03 , 82.18 , 81.94 , 82.1     , 492 , 90
22/08/24 , 81.90 , 81.35 , 82.18 , 80.96 , 82.1     , 616 , 50
21/08/24 , 82.19 , 81.52 , 82.37 , 81.11 , 82.3     , 784 , 81
20/08/24 , 81.63 , 81.55 , 82.16 , 80.74 , 80.7     , 407 , 57
19/08/24 , 81.63 , 81.37 , 81.63 , 80.95 , 81.2     , 1022 , 64
16/08/24 , 81.09 , 80.97 , 81.27 , 80.64 , 81.2     , 1244 , 84
15/08/24 , 80.77 , 80.75 , 81.27 , 80.28 , 80.4     , 658 , 78
14/08/24 , 80.45 , 80.44 , 80.75 , 80.33 , 80.7     , 2711 , 111
13/08/24 , 80.75 , 80.90 , 81.27 , 80.74 , 81.2     , 611 , 30
12/08/24 , 80.72 , 80.86 , 81.08 , 80.52 , 80.7     , 564 , 68
09/08/24 , 80.80 , 80.64 , 81.08 , 80.31 , 81.0     , 270 , 40
08/08/24 , 80.30 , 80.39 , 81.02 , 80.01 , 81.0     , 357 , 70
07/08/24 , 80.45 , 80.53 , 81.06 , 80.39 , 81.0     , 1125 , 63
06/08/24 , 80.45 , 80.55 , 81.08 , 80.45 , 81.0     , 715 , 61
05/08/24 , 80.56 , 80.71 , 81.08 , 80.52 , 81.0     , 1135 , 96
02/08/24 , 80.64 , 80.63 , 81.04 , 80.46 , 80.4     , 628 , 75
01/08/24 , 81.07 , 80.60 , 81.07 , 80.32 , 80.3     , 883 , 40
31/07/24 , 80.32 , 80.36 , 80.57 , 80.32 , 80.4     , 647 , 56
30/07/24 , 80.42 , 80.36 , 80.65 , 80.08 , 80.2     , 840 , 70
29/07/24 , 80.37 , 80.27 , 80.69 , 80.16 , 80.6     , 964 , 50
26/07/24 , 80.33 , 80.35 , 80.68 , 80.09 , 80.0     , 274 , 49
25/07/24 , 80.09 , 80.41 , 80.70 , 80.07 , 80.3     , 889 , 55
24/07/24 , 80.39 , 80.22 , 80.60 , 79.98 , 80.3     , 1040 , 45
23/07/24 , 80.61 , 80.03 , 80.61 , 79.87 , 79.9     , 1332 , 92
22/07/24 , 79.87 , 79.89 , 80.09 , 79.75 , 79.8     , 1445 , 65
19/07/24 , 79.85 , 80.05 , 80.09 , 79.75 , 79.7     , 798 , 26
18/07/24 , 79.89 , 79.80 , 79.98 , 79.69 , 79.6     , 958 , 70
17/07/24 , 79.69 , 79.70 , 79.77 , 79.30 , 79.7     , 397 , 73
16/07/24 , 79.77 , 79.70 , 79.98 , 79.64 , 79.6     , 1676 , 68
15/07/24 , 79.55 , 79.06 , 79.66 , 78.65 , 78.8     , 1809 , 90
12/07/24 , 78.80 , 78.53 , 78.84 , 78.21 , 78.2     , 871 , 95
11/07/24 , 78.08 , 78.26 , 78.57 , 78.08 , 78.1     , 1446 , 815
10/07/24 , 78.16 , 78.20 , 78.67 , 78.05 , 78.1     , 1248 , 556
09/07/24 , 78.12 , 78.27 , 78.64 , 78.08 , 78.6     , 2147 , 136
08/07/24 , 78.45 , 78.08 , 78.83 , 77.82 , 77.8     , 1931 , 92
05/07/24 , 77.80 , 78.02 , 78.15 , 77.80 , 78.1     , 2461 , 251
04/07/24 , 78.01 , 78.08 , 78.16 , 77.97 , 78.0     , 1199 , 120
03/07/24 , 78.01 , 78.04 , 78.16 , 78.01 , 78.1     , 2867 , 89
02/07/24 , 78.00 , 78.07 , 78.47 , 78.00 , 78.4     , 2436 , 149
01/07/24 , 78.68 , 78.45 , 79.57 , 77.77 , 77.9     , 1946 , 135
28/06/24 , 77.83 , 77.83 , 78.23 , 77.66 , 78.1     , 2582 , 1076
27/06/24 , 77.88 , 78.07 , 78.23 , 77.70 , 78.1     , 2974 , 1006
26/06/24 , 78.06 , 78.15 , 78.42 , 78.06 , 78.1     , 1643 , 1137
25/06/24 , 78.25 , 78.39 , 79.05 , 78.12 , 78.1     , 1590 , 1016
24/06/24 , 78.10 , 78.99 , 79.35 , 78.08 , 79.1     , 2649 , 420
21/06/24 , 78.96 , 78.99 , 79.13 , 78.94 , 78.9     , 258 , 46
20/06/24 , 78.94 , 78.97 , 79.12 , 78.93 , 79.1     , 187 , 31
19/06/24 , 78.94 , 79.03 , 79.13 , 78.94 , 79.0     , 122 , 21
18/06/24 , 78.93 , 78.91 , 79.14 , 78.57 , 78.5     , 373 , 45
17/06/24 , 79.15 , 78.94 , 79.15 , 78.41 , 79.1     , 2202 , 99
14/06/24 , 79.14 , 78.99 , 79.15 , 78.84 , 79.1     , 696 , 83
13/06/24 , 78.97 , 79.02 , 79.15 , 78.97 , 79.0     , 739 , 55
12/06/24 , 78.91 , 79.24 , 79.48 , 78.91 , 79.4     , 1411 , 96
11/06/24 , 78.94 , 78.96 , 79.01 , 78.90 , 79.0     , 287 , 37
10/06/24 , 78.90 , 78.92 , 79.48 , 78.84 , 79.4     , 1079 , 111
07/06/24 , 79.17 , 79.27 , 79.50 , 79.14 , 79.1     , 414 , 57
06/06/24 , 79.14 , 79.00 , 80.09 , 78.90 , 79.4     , 1101 , 72
05/06/24 , 78.91 , 78.93 , 79.10 , 78.90 , 79.0     , 723 , 104
04/06/24 , 78.92 , 78.97 , 79.28 , 78.63 , 79.0     , 665 , 120
03/06/24 , 78.92 , 78.83 , 80.26 , 77.24 , 80.2     , 5696 , 395
31/05/24 , 79.32 , 79.26 , 79.34 , 78.94 , 79.1     , 1656 , 60
29/05/24 , 79.00 , 79.14 , 79.33 , 78.99 , 79.3     , 609 , 60
28/05/24 , 79.15 , 79.30 , 79.37 , 79.15 , 79.1     , 265 , 44
27/05/24 , 79.34 , 79.34 , 79.37 , 79.24 , 79.3     , 507 , 62
24/05/24 , 79.37 , 79.34 , 79.37 , 79.24 , 79.2     , 600 , 55
23/05/24 , 79.21 , 79.22 , 79.29 , 78.96 , 78.9     , 204 , 29
22/05/24 , 79.14 , 79.31 , 79.37 , 79.14 , 79.1     , 1328 , 73
21/05/24 , 79.37 , 79.33 , 79.37 , 79.21 , 79.3     , 1591 , 75
20/05/24 , 79.31 , 79.36 , 79.37 , 79.26 , 79.3     , 308 , 58
17/05/24 , 79.37 , 79.02 , 79.37 , 78.56 , 78.9     , 926 , 66
16/05/24 , 78.94 , 78.97 , 79.16 , 78.93 , 78.9     , 588 , 137
15/05/24 , 78.92 , 78.52 , 78.92 , 78.25 , 78.2     , 370 , 66
14/05/24 , 78.35 , 78.18 , 78.93 , 77.44 , 78.9     , 1669 , 124
13/05/24 , 78.50 , 78.66 , 78.89 , 78.47 , 78.7     , 733 , 79
10/05/24 , 78.63 , 78.62 , 78.70 , 78.45 , 78.4     , 218 , 56
09/05/24 , 78.45 , 78.80 , 78.94 , 78.44 , 78.8     , 567 , 58
08/05/24 , 78.89 , 78.58 , 78.89 , 78.31 , 78.3     , 955 , 51
07/05/24 , 78.87 , 78.68 , 78.89 , 78.29 , 78.7     , 1351 , 72
06/05/24 , 78.75 , 78.46 , 78.75 , 78.12 , 78.1     , 1113 , 146
03/05/24 , 78.18 , 78.08 , 78.59 , 77.34 , 78.2     , 2533 , 135
02/05/24 , 78.24 , 78.56 , 79.64 , 77.30 , 79.6     , 917 , 144
30/04/24 , 78.92 , 78.09 , 79.43 , 76.76 , 79.4     , 3762 , 168
29/04/24 , 79.43 , 79.15 , 79.43 , 78.56 , 78.9     , 730 , 78
26/04/24 , 78.94 , 79.22 , 79.43 , 78.65 , 79.3     , 321 , 56
25/04/24 , 78.57 , 78.35 , 78.81 , 78.18 , 78.5     , 1065 , 122
24/04/24 , 78.79 , 78.70 , 78.89 , 78.23 , 78.8     , 1825 , 94
23/04/24 , 79.24 , 79.20 , 79.43 , 78.99 , 79.3     , 739 , 65
22/04/24 , 79.43 , 79.41 , 79.43 , 79.32 , 79.4     , 1287 , 75
19/04/24 , 79.41 , 79.44 , 79.80 , 79.36 , 79.8     , 576 , 44
18/04/24 , 79.44 , 79.28 , 79.80 , 78.99 , 79.8     , 845 , 57
17/04/24 , 79.69 , 79.68 , 79.81 , 79.24 , 79.8     , 374 , 67
16/04/24 , 79.73 , 79.72 , 80.13 , 79.59 , 79.7     , 1148 , 107
15/04/24 , 79.67 , 79.79 , 80.13 , 79.22 , 80.0     , 800 , 93
12/04/24 , 80.01 , 80.00 , 80.63 , 79.82 , 80.6     , 1391 , 74
11/04/24 , 79.95 , 79.88 , 80.15 , 79.58 , 79.9     , 302 , 92
10/04/24 , 79.59 , 79.79 , 80.34 , 79.42 , 79.6     , 294 , 68
09/04/24 , 79.67 , 79.85 , 81.52 , 79.32 , 79.6     , 527 , 132
08/04/24 , 79.68 , 79.70 , 79.86 , 79.33 , 79.7     , 915 , 64
05/04/24 , 79.29 , 79.44 , 79.80 , 78.19 , 79.4     , 2609 , 141
04/04/24 , 79.43 , 79.22 , 79.43 , 79.00 , 79.0     , 456 , 81
03/04/24 , 79.00 , 79.18 , 79.43 , 78.28 , 79.0     , 671 , 92
02/04/24 , 78.89 , 78.89 , 79.63 , 78.21 , 79.6     , 1221 , 199
01/04/24 , 79.64 , 79.51 , 79.90 , 78.63 , 79.9     , 1002 , 89
28/03/24 , 78.47 , 78.53 , 79.43 , 77.47 , 78.8     , 1776 , 152
27/03/24 , 78.82 , 78.96 , 79.06 , 78.82 , 78.9     , 659 , 41
26/03/24 , 78.97 , 78.75 , 79.00 , 78.33 , 78.3     , 627 , 55
25/03/24 , 78.33 , 78.63 , 79.00 , 78.15 , 79.0     , 654 , 64
22/03/24 , 78.25 , 78.27 , 78.35 , 78.13 , 78.3     , 1333 , 55
21/03/24 , 78.32 , 78.50 , 79.07 , 78.29 , 79.0     , 796 , 103
20/03/24 , 78.51 , 78.85 , 79.06 , 78.28 , 78.2     , 3670 , 120
19/03/24 , 78.54 , 78.28 , 79.00 , 77.31 , 79.0     , 1569 , 87
18/03/24 , 78.26 , 78.51 , 79.03 , 78.16 , 78.1     , 752 , 56
15/03/24 , 78.16 , 77.83 , 79.06 , 77.44 , 78.2     , 1105 , 97
14/03/24 , 77.99 , 77.97 , 78.05 , 77.87 , 78.0     , 473 , 48
13/03/24 , 78.04 , 77.85 , 78.09 , 77.51 , 78.0     , 1021 , 81
12/03/24 , 78.09 , 78.06 , 78.12 , 77.87 , 78.1     , 338 , 39
11/03/24 , 78.04 , 77.69 , 78.04 , 77.44 , 77.6     , 2460 , 117
08/03/24 , 77.68 , 77.58 , 77.69 , 77.21 , 77.6     , 857 , 121
07/03/24 , 77.69 , 77.69 , 77.84 , 77.27 , 77.8     , 860 , 57
06/03/24 , 77.83 , 77.79 , 78.08 , 77.23 , 77.3     , 401 , 56
05/03/24 , 77.39 , 77.73 , 78.12 , 76.70 , 76.7     , 614 , 63
04/03/24 , 77.26 , 76.75 , 77.42 , 76.60 , 76.8     , 4623 , 202
01/03/24 , 76.73 , 76.81 , 77.20 , 76.66 , 77.2     , 2042 , 370
29/02/24 , 77.18 , 76.64 , 78.41 , 75.92 , 77.1     , 4940 , 1415
28/02/24 , 77.33 , 77.27 , 78.29 , 76.71 , 76.7     , 1215 , 99
27/02/24 , 77.24 , 77.26 , 77.51 , 77.02 , 77.5     , 955 , 67
26/02/24 , 77.50 , 76.54 , 78.22 , 76.23 , 76.8     , 1594 , 87
23/02/24 , 76.58 , 77.53 , 78.25 , 76.31 , 76.3     , 1847 , 610
22/02/24 , 76.21 , 76.39 , 76.98 , 76.16 , 76.8     , 1804 , 111
21/02/24 , 76.61 , 76.50 , 76.98 , 76.31 , 76.9     , 1171 , 284
20/02/24 , 76.98 , 76.54 , 76.98 , 76.26 , 76.6     , 2178 , 276
19/02/24 , 76.69 , 76.54 , 76.98 , 76.33 , 76.4     , 1502 , 87
16/02/24 , 76.33 , 76.21 , 76.82 , 75.91 , 76.8     , 1506 , 107
15/02/24 , 76.82 , 76.38 , 76.98 , 75.53 , 75.5     , 585 , 234
14/02/24 , 75.92 , 75.80 , 75.96 , 75.53 , 75.9     , 653 , 86
09/02/24 , 75.90 , 75.77 , 75.93 , 75.23 , 75.9     , 1296 , 91
08/02/24 , 75.91 , 75.92 , 76.19 , 75.91 , 76.0     , 1013 , 309
07/02/24 , 75.83 , 75.86 , 76.16 , 75.51 , 75.6     , 948 , 192
06/02/24 , 75.64 , 75.42 , 76.20 , 75.02 , 76.2     , 1813 , 163
05/02/24 , 75.02 , 75.65 , 76.70 , 74.83 , 75.9     , 6089 , 832
02/02/24 , 75.99 , 76.46 , 77.10 , 75.99 , 76.4     , 838 , 89
01/02/24 , 76.83 , 76.45 , 77.09 , 75.91 , 76.5     , 1305 , 106
31/01/24 , 76.36 , 76.14 , 76.66 , 75.57 , 75.9     , 1599 , 166
30/01/24 , 76.22 , 76.06 , 76.22 , 75.90 , 76.2     , 3749 , 334
29/01/24 , 76.22 , 76.33 , 77.52 , 75.45 , 77.5     , 1719 , 77
26/01/24 , 76.37 , 76.39 , 77.40 , 75.98 , 76.6     , 417 , 110
25/01/24 , 76.67 , 75.98 , 76.67 , 75.82 , 75.9     , 384 , 100
24/01/24 , 75.82 , 75.88 , 75.92 , 75.77 , 75.9     , 435 , 51
23/01/24 , 75.53 , 75.60 , 75.74 , 74.74 , 75.7     , 1753 , 183
22/01/24 , 75.74 , 75.71 , 75.92 , 75.58 , 75.9     , 805 , 96
19/01/24 , 75.64 , 75.62 , 75.68 , 75.57 , 75.5     , 362 , 52
18/01/24 , 75.56 , 75.62 , 75.89 , 75.43 , 75.6     , 1486 , 101
17/01/24 , 75.67 , 75.73 , 76.06 , 75.59 , 76.0     , 676 , 74
16/01/24 , 75.76 , 75.84 , 76.22 , 75.52 , 76.2     , 1409 , 297
15/01/24 , 76.23 , 75.38 , 76.26 , 75.17 , 75.9     , 4834 , 342
12/01/24 , 74.84 , 74.98 , 75.09 , 74.81 , 75.0     , 673 , 99
11/01/24 , 74.64 , 74.92 , 75.63 , 74.49 , 75.6     , 4751 , 2698
10/01/24 , 75.46 , 75.53 , 76.33 , 75.38 , 76.3     , 2384 , 89
09/01/24 , 75.53 , 75.52 , 75.58 , 75.50 , 75.5     , 553 , 54
08/01/24 , 75.47 , 75.62 , 75.91 , 75.23 , 75.3     , 446 , 72
05/01/24 , 75.37 , 75.38 , 76.51 , 75.30 , 75.5     , 2637 , 587
04/01/24 , 75.30 , 75.41 , 75.95 , 75.12 , 75.6     , 857 , 125
03/01/24 , 75.62 , 75.76 , 75.94 , 75.50 , 75.9     , 781 , 78
02/01/24 , 75.94 , 76.61 , 77.66 , 75.94 , 77.6     , 1664 , 206
28/12/23 , 77.64 , 77.10 , 77.64 , 75.90 , 76.8     , 5160 , 79
27/12/23 , 75.84 , 75.99 , 76.87 , 74.87 , 75.0     , 3765 , 943
26/12/23 , 75.25 , 75.09 , 75.52 , 74.87 , 74.8     , 281 , 69
22/12/23 , 74.87 , 74.96 , 75.99 , 74.53 , 74.8     , 2220 , 132
21/12/23 , 75.29 , 75.07 , 75.45 , 74.78 , 74.7     , 539 , 77
20/12/23 , 74.79 , 74.70 , 75.17 , 74.40 , 74.7     , 743 , 58
19/12/23 , 74.64 , 74.55 , 74.74 , 74.20 , 74.2     , 737 , 105
18/12/23 , 74.25 , 74.19 , 74.54 , 73.76 , 74.3     , 1257 , 160
15/12/23 , 74.34 , 74.49 , 75.22 , 73.76 , 74.7     , 1023 , 121
14/12/23 , 74.72 , 74.59 , 75.01 , 74.42 , 74.4     , 470 , 48
13/12/23 , 74.23 , 73.97 , 74.53 , 73.73 , 74.3     , 2073 , 178
12/12/23 , 73.73 , 73.97 , 74.59 , 73.73 , 74.5     , 5173 , 372
11/12/23 , 74.53 , 74.37 , 74.77 , 73.97 , 74.7     , 958 , 96
08/12/23 , 74.77 , 74.29 , 75.22 , 74.17 , 74.4     , 1114 , 102
07/12/23 , 74.44 , 74.22 , 74.72 , 73.84 , 74.6     , 794 , 108
06/12/23 , 74.66 , 74.23 , 75.27 , 73.73 , 74.8     , 2553 , 142
05/12/23 , 74.70 , 74.82 , 75.64 , 74.62 , 74.6     , 617 , 67
04/12/23 , 74.64 , 74.80 , 76.69 , 74.46 , 74.6     , 1612 , 145
01/12/23 , 74.66 , 74.62 , 76.09 , 74.15 , 75.0     , 1152 , 87
30/11/23 , 74.37 , 74.51 , 75.32 , 74.19 , 74.2     , 1525 , 221
29/11/23 , 74.30 , 74.16 , 74.61 , 73.76 , 73.9     , 2209 , 208
28/11/23 , 73.98 , 74.39 , 75.43 , 73.74 , 73.7     , 3774 , 128
27/11/23 , 73.73 , 73.93 , 74.54 , 73.54 , 74.5     , 759 , 91
24/11/23 , 74.54 , 74.60 , 74.88 , 74.49 , 74.8     , 464 , 52
23/11/23 , 74.88 , 75.06 , 75.38 , 74.61 , 75.3     , 489 , 47
22/11/23 , 75.23 , 75.20 , 75.38 , 74.64 , 75.3     , 883 , 85
21/11/23 , 75.23 , 75.09 , 75.37 , 74.65 , 75.2     , 401 , 45
20/11/23 , 75.30 , 75.36 , 75.38 , 75.23 , 75.3     , 807 , 35
17/11/23 , 75.33 , 75.71 , 76.17 , 75.33 , 75.3     , 1516 , 52
16/11/23 , 75.38 , 75.37 , 75.38 , 75.23 , 75.2     , 150 , 37
14/11/23 , 75.38 , 75.38 , 75.38 , 75.07 , 75.3     , 351 , 44
13/11/23 , 75.05 , 74.83 , 76.14 , 74.61 , 75.1     , 651 , 56
10/11/23 , 75.14 , 74.83 , 75.23 , 74.54 , 74.8     , 959 , 84
09/11/23 , 74.82 , 74.59 , 74.97 , 73.85 , 74.2     , 815 , 85
08/11/23 , 74.27 , 74.49 , 74.58 , 73.96 , 74.5     , 330 , 35
07/11/23 , 74.58 , 73.83 , 74.58 , 73.25 , 74.0     , 353 , 60
06/11/23 , 74.03 , 74.15 , 74.21 , 74.03 , 74.1     , 701 , 59
03/11/23 , 74.61 , 74.39 , 74.91 , 74.15 , 74.1     , 216 , 49
01/11/23 , 74.15 , 74.33 , 75.38 , 73.73 , 74.3     , 316 , 41
31/10/23 , 74.13 , 73.95 , 74.26 , 72.86 , 72.8     , 1067 , 90
30/10/23 , 72.85 , 73.33 , 74.62 , 72.85 , 74.0     , 1968 , 98
27/10/23 , 73.90 , 73.88 , 73.90 , 73.84 , 73.8     , 1248 , 52
26/10/23 , 73.88 , 73.59 , 73.91 , 73.19 , 73.7     , 2965 , 137
25/10/23 , 73.91 , 73.89 , 74.22 , 73.74 , 73.7     , 719 , 45
24/10/23 , 73.73 , 73.88 , 74.26 , 73.50 , 73.5     , 1330 , 83
23/10/23 , 73.48 , 73.91 , 74.23 , 73.28 , 73.6     , 1541 , 74
20/10/23 , 73.57 , 74.13 , 75.06 , 73.57 , 74.5     , 737 , 72
19/10/23 , 74.51 , 73.97 , 75.19 , 73.50 , 73.7     , 2994 , 234
18/10/23 , 73.70 , 73.78 , 74.27 , 73.52 , 73.9     , 1390 , 127
17/10/23 , 74.20 , 74.05 , 75.19 , 74.20 , 74.3     , 1126 , 103
16/10/23 , 74.36 , 74.27 , 75.06 , 73.76 , 74.6     , 1449 , 268
13/10/23 , 73.74 , 73.76 , 74.68 , 73.31 , 74.6     , 1570 , 273
11/10/23 , 74.68 , 74.38 , 75.08 , 73.91 , 75.0     , 1401 , 533
10/10/23 , 75.06 , 74.78 , 75.26 , 74.31 , 75.2     , 357 , 45
09/10/23 , 75.27 , 73.95 , 75.27 , 73.17 , 74.3     , 1397 , 73
06/10/23 , 74.40 , 74.47 , 74.68 , 73.13 , 74.6     , 2549 , 227
05/10/23 , 74.68 , 74.43 , 74.68 , 74.08 , 74.6     , 3052 , 52
04/10/23 , 74.49 , 74.43 , 74.49 , 74.03 , 74.0     , 183 , 23
03/10/23 , 74.03 , 74.54 , 75.79 , 74.00 , 75.7     , 550 , 71
02/10/23 , 74.54 , 74.59 , 75.47 , 74.03 , 75.4     , 1193 , 83
29/09/23 , 74.75 , 75.01 , 75.92 , 73.23 , 73.9     , 8503 , 210
28/09/23 , 73.98 , 73.70 , 73.98 , 72.96 , 73.6     , 860 , 73
27/09/23 , 73.24 , 73.66 , 73.98 , 72.88 , 73.5     , 1453 , 138
26/09/23 , 73.63 , 73.72 , 74.26 , 72.34 , 72.3     , 1347 , 98
25/09/23 , 73.15 , 72.86 , 73.18 , 72.08 , 72.4     , 1774 , 114
22/09/23 , 72.33 , 71.84 , 73.06 , 71.24 , 72.4     , 4713 , 204
21/09/23 , 72.63 , 72.53 , 73.60 , 72.07 , 73.3     , 4515 , 212
20/09/23 , 73.05 , 72.75 , 75.28 , 71.88 , 75.2     , 4580 , 428
19/09/23 , 75.28 , 73.91 , 75.38 , 71.72 , 72.2     , 17463 , 1048
18/09/23 , 72.18 , 72.51 , 73.22 , 72.11 , 72.4     , 2372 , 180
15/09/23 , 72.40 , 72.55 , 73.51 , 72.40 , 73.5     , 1661 , 108
14/09/23 , 72.46 , 72.73 , 73.22 , 72.46 , 72.4     , 977 , 208
13/09/23 , 72.45 , 73.09 , 73.55 , 71.77 , 71.7     , 1029 , 117
12/09/23 , 72.46 , 73.13 , 73.55 , 72.46 , 72.5     , 1144 , 122
11/09/23 , 72.94 , 72.85 , 73.64 , 72.46 , 72.6     , 1447 , 601
08/09/23 , 73.29 , 72.67 , 73.50 , 72.03 , 72.4     , 1062 , 77
06/09/23 , 72.43 , 71.66 , 73.23 , 71.35 , 71.3     , 11458 , 196
05/09/23 , 72.81 , 72.90 , 73.72 , 72.64 , 73.7     , 1361 , 534
04/09/23 , 73.72 , 73.73 , 74.19 , 73.64 , 74.1     , 2172 , 1154
01/09/23 , 74.19 , 74.34 , 74.83 , 74.09 , 74.8     , 2108 , 572
31/08/23 , 74.83 , 74.36 , 74.83 , 73.88 , 74.7     , 10059 , 820
30/08/23 , 74.49 , 74.16 , 74.82 , 73.82 , 74.3     , 4006 , 918
29/08/23 , 74.34 , 74.07 , 74.83 , 73.74 , 74.7     , 5369 , 648
28/08/23 , 74.80 , 73.89 , 74.83 , 72.04 , 72.4     , 8500 , 1347
25/08/23 , 72.46 , 72.47 , 73.39 , 71.83 , 72.0     , 3148 , 666
24/08/23 , 72.07 , 72.22 , 72.61 , 71.84 , 72.6     , 1653 , 666
23/08/23 , 72.61 , 72.14 , 72.61 , 71.69 , 72.4     , 2016 , 587
22/08/23 , 72.01 , 71.40 , 72.61 , 70.42 , 72.2     , 4997 , 219
21/08/23 , 72.22 , 72.32 , 72.79 , 72.22 , 72.2     , 755 , 142
18/08/23 , 72.28 , 72.33 , 73.16 , 72.22 , 72.4     , 2887 , 1423
17/08/23 , 73.32 , 72.63 , 73.99 , 72.13 , 73.0     , 3154 , 1478
16/08/23 , 73.01 , 72.73 , 73.83 , 72.50 , 73.4     , 2421 , 1147
15/08/23 , 72.60 , 73.36 , 74.70 , 72.52 , 74.1     , 4658 , 1486
14/08/23 , 74.29 , 74.49 , 74.83 , 74.14 , 74.8     , 1102 , 80
11/08/23 , 74.49 , 74.27 , 74.82 , 74.18 , 74.1     , 651 , 39
10/08/23 , 74.18 , 74.15 , 75.15 , 73.99 , 75.1     , 683 , 47
09/08/23 , 73.88 , 74.68 , 75.21 , 73.57 , 73.8     , 2693 , 97
08/08/23 , 74.07 , 74.10 , 74.62 , 73.85 , 74.6     , 1444 , 63
07/08/23 , 74.68 , 74.36 , 74.81 , 74.06 , 74.0     , 707 , 57
04/08/23 , 74.07 , 73.95 , 74.79 , 73.79 , 73.7     , 1947 , 62
03/08/23 , 73.79 , 73.88 , 75.13 , 73.73 , 75.1     , 2146 , 222
02/08/23 , 74.03 , 74.13 , 74.87 , 73.94 , 74.5     , 2588 , 207
01/08/23 , 74.50 , 73.95 , 75.38 , 73.38 , 75.3     , 1480 , 69
31/07/23 , 74.72 , 74.64 , 74.83 , 73.98 , 74.5     , 9359 , 343
28/07/23 , 74.62 , 74.53 , 74.63 , 74.09 , 74.4     , 8677 , 167
27/07/23 , 74.41 , 73.95 , 74.41 , 73.17 , 74.0     , 3090 , 153
26/07/23 , 73.19 , 73.84 , 74.57 , 73.04 , 73.6     , 2353 , 140
25/07/23 , 73.27 , 73.65 , 74.08 , 73.09 , 73.9     , 3904 , 272
24/07/23 , 73.98 , 73.17 , 73.98 , 72.42 , 73.1     , 1855 , 128
21/07/23 , 72.70 , 72.73 , 73.34 , 72.32 , 73.3     , 963 , 117
20/07/23 , 73.26 , 72.85 , 74.08 , 71.74 , 74.0     , 2281 , 183
19/07/23 , 74.08 , 73.58 , 74.27 , 73.19 , 74.1     , 1033 , 78
18/07/23 , 74.17 , 74.15 , 74.35 , 72.96 , 73.4     , 2589 , 86
17/07/23 , 74.39 , 74.26 , 74.39 , 72.93 , 74.1     , 1487 , 91
14/07/23 , 74.18 , 73.81 , 74.18 , 71.97 , 72.9     , 4773 , 184
13/07/23 , 72.99 , 72.64 , 73.37 , 72.21 , 72.4     , 1622 , 264
12/07/23 , 72.49 , 72.35 , 73.81 , 71.97 , 71.9     , 1309 , 389
11/07/23 , 71.97 , 72.44 , 73.46 , 71.97 , 72.6     , 1640 , 129
10/07/23 , 72.61 , 72.54 , 72.69 , 72.23 , 72.2     , 948 , 79
07/07/23 , 72.23 , 72.33 , 73.83 , 71.81 , 72.9     , 3614 , 174
06/07/23 , 73.07 , 71.76 , 73.07 , 70.16 , 71.5     , 7320 , 589
05/07/23 , 71.55 , 70.28 , 71.85 , 69.93 , 70.6     , 7968 , 284
04/07/23 , 70.66 , 71.04 , 71.94 , 70.43 , 71.7     , 1259 , 136
03/07/23 , 71.29 , 72.09 , 73.16 , 71.28 , 73.0     , 3294 , 297
30/06/23 , 74.26 , 72.64 , 74.26 , 71.92 , 72.4     , 3049 , 179
29/06/23 , 72.40 , 71.76 , 72.71 , 71.30 , 72.3     , 1658 , 76
28/06/23 , 72.37 , 72.34 , 72.60 , 71.77 , 72.4     , 468 , 40
27/06/23 , 72.80 , 71.27 , 72.80 , 70.56 , 71.5     , 1176 , 86
26/06/23 , 71.56 , 71.33 , 71.99 , 70.78 , 71.9     , 590 , 62
23/06/23 , 71.99 , 71.16 , 72.80 , 70.72 , 72.8     , 1977 , 79
22/06/23 , 72.80 , 70.69 , 72.80 , 70.03 , 70.5     , 3691 , 84
21/06/23 , 69.94 , 69.94 , 70.27 , 69.12 , 69.5     , 729 , 63
20/06/23 , 69.64 , 69.74 , 70.33 , 69.36 , 69.3     , 1684 , 305
19/06/23 , 69.36 , 69.28 , 69.36 , 69.09 , 69.1     , 1218 , 84
16/06/23 , 69.09 , 68.90 , 69.09 , 68.48 , 68.8     , 2541 , 116
15/06/23 , 68.84 , 68.53 , 69.07 , 68.29 , 68.7     , 1225 , 106
14/06/23 , 68.58 , 68.36 , 68.58 , 68.21 , 68.4     , 1101 , 73
13/06/23 , 68.40 , 68.35 , 68.60 , 67.97 , 68.4     , 616 , 62
12/06/23 , 68.44 , 68.46 , 69.07 , 68.07 , 69.0     , 1269 , 69
09/06/23 , 68.61 , 68.50 , 69.09 , 67.96 , 68.6     , 1240 , 92
07/06/23 , 68.63 , 68.63 , 69.08 , 68.44 , 68.4     , 487 , 46
06/06/23 , 68.42 , 68.74 , 69.09 , 68.42 , 68.8     , 2186 , 148
05/06/23 , 68.83 , 68.87 , 69.18 , 68.44 , 69.1     , 616 , 51
02/06/23 , 69.18 , 68.04 , 69.60 , 67.59 , 67.5     , 2474 , 84
01/06/23 , 67.59 , 67.98 , 69.04 , 67.12 , 67.5     , 1563 , 96
31/05/23 , 66.96 , 66.97 , 67.17 , 66.92 , 67.1     , 5648 , 156
30/05/23 , 67.19 , 67.43 , 67.66 , 67.17 , 67.6     , 2846 , 87
29/05/23 , 67.30 , 67.45 , 67.66 , 67.30 , 67.5     , 2965 , 103
26/05/23 , 67.51 , 67.55 , 67.66 , 67.33 , 67.6     , 1182 , 94
25/05/23 , 67.61 , 67.62 , 67.82 , 67.41 , 67.7     , 3310 , 108
24/05/23 , 67.79 , 67.89 , 68.20 , 67.71 , 68.2     , 951 , 76
23/05/23 , 68.21 , 68.23 , 68.53 , 67.91 , 68.0     , 5213 , 454
22/05/23 , 68.02 , 68.15 , 68.22 , 68.02 , 68.0     , 3875 , 455
19/05/23 , 68.20 , 68.10 , 68.41 , 67.66 , 68.0     , 3521 , 485
18/05/23 , 68.04 , 68.02 , 68.22 , 67.17 , 68.1     , 6119 , 751
17/05/23 , 68.20 , 68.00 , 69.09 , 67.65 , 67.8     , 3910 , 327
16/05/23 , 67.86 , 67.95 , 69.44 , 67.74 , 67.8     , 5662 , 1035
15/05/23 , 68.62 , 68.26 , 69.15 , 67.66 , 67.6     , 1705 , 131
12/05/23 , 67.46 , 68.92 , 69.90 , 67.46 , 69.6     , 1887 , 95
11/05/23 , 69.62 , 67.47 , 69.62 , 66.59 , 67.6     , 3824 , 253
10/05/23 , 67.66 , 67.67 , 68.42 , 66.94 , 67.8     , 2724 , 301
09/05/23 , 67.89 , 68.17 , 68.62 , 67.75 , 67.7     , 260 , 40
08/05/23 , 68.60 , 68.10 , 68.88 , 67.08 , 67.0     , 1245 , 73
05/05/23 , 67.08 , 67.13 , 67.99 , 66.63 , 67.9     , 2390 , 140
04/05/23 , 67.89 , 68.16 , 68.53 , 67.89 , 67.9     , 1088 , 54
03/05/23 , 67.97 , 68.14 , 68.73 , 67.94 , 68.7     , 603 , 37
02/05/23 , 68.00 , 67.80 , 68.76 , 67.03 , 68.4     , 466 , 53
28/04/23 , 67.76 , 67.55 , 68.49 , 66.74 , 67.4     , 1328 , 65
27/04/23 , 67.13 , 66.77 , 67.46 , 66.43 , 66.4     , 499 , 58
26/04/23 , 66.43 , 67.03 , 67.46 , 66.31 , 66.3     , 814 , 61
25/04/23 , 66.86 , 66.64 , 67.62 , 66.31 , 66.3     , 679 , 164
24/04/23 , 66.31 , 66.68 , 68.48 , 66.19 , 67.6     , 835 , 50
20/04/23 , 67.75 , 66.79 , 67.75 , 66.31 , 67.0     , 587 , 45
19/04/23 , 67.03 , 66.35 , 67.03 , 65.76 , 66.3     , 1827 , 61
18/04/23 , 66.34 , 66.40 , 66.85 , 65.95 , 66.6     , 1070 , 66
17/04/23 , 66.53 , 66.60 , 67.03 , 66.29 , 66.5     , 981 , 60
14/04/23 , 65.76 , 65.78 , 66.01 , 65.58 , 65.7     , 1222 , 30
13/04/23 , 65.79 , 65.60 , 66.02 , 65.58 , 66.0     , 1436 , 66
12/04/23 , 65.68 , 65.26 , 66.29 , 63.48 , 63.5     , 5300 , 243
11/04/23 , 63.50 , 63.29 , 64.54 , 63.03 , 64.5     , 3697 , 129
10/04/23 , 63.78 , 63.89 , 65.56 , 63.50 , 63.7     , 1025 , 86
06/04/23 , 63.39 , 63.60 , 64.12 , 63.35 , 64.1     , 878 , 204
05/04/23 , 64.13 , 64.24 , 64.72 , 63.15 , 64.4     , 1184 , 73
04/04/23 , 64.42 , 63.15 , 64.76 , 62.99 , 63.2     , 1867 , 54
03/04/23 , 63.99 , 63.96 , 65.58 , 63.99 , 64.9     , 1396 , 68
31/03/23 , 64.94 , 65.05 , 65.82 , 64.20 , 65.8     , 629 , 60
30/03/23 , 65.62 , 65.20 , 65.96 , 63.99 , 65.9     , 332 , 34
29/03/23 , 65.97 , 63.94 , 65.97 , 63.48 , 65.2     , 4621 , 384
28/03/23 , 65.30 , 65.45 , 67.08 , 63.48 , 64.2     , 8153 , 487
27/03/23 , 64.78 , 64.06 , 64.86 , 62.09 , 62.7     , 2888 , 95
24/03/23 , 62.74 , 62.22 , 62.74 , 62.02 , 62.0     , 6630 , 497
23/03/23 , 62.12 , 62.15 , 62.45 , 62.07 , 62.4     , 3260 , 489
22/03/23 , 62.42 , 62.61 , 62.77 , 62.42 , 62.5     , 3677 , 67
21/03/23 , 62.54 , 62.39 , 63.55 , 62.07 , 63.0     , 4857 , 373
20/03/23 , 62.33 , 62.76 , 64.44 , 62.12 , 62.7     , 7598 , 462
17/03/23 , 62.62 , 63.14 , 63.99 , 62.58 , 63.8     , 3317 , 185
16/03/23 , 63.90 , 63.75 , 64.43 , 63.54 , 64.4     , 617 , 63
15/03/23 , 64.43 , 64.24 , 64.58 , 63.86 , 64.5     , 884 , 173
14/03/23 , 64.58 , 64.41 , 64.68 , 63.81 , 64.6     , 3020 , 353
13/03/23 , 64.68 , 64.53 , 65.54 , 64.20 , 65.5     , 4127 , 203
10/03/23 , 64.60 , 64.61 , 65.54 , 63.84 , 64.0     , 1896 , 1050
09/03/23 , 64.07 , 63.45 , 64.20 , 62.74 , 64.1     , 3235 , 132
08/03/23 , 64.13 , 64.14 , 64.78 , 63.69 , 64.7     , 755 , 41
07/03/23 , 64.80 , 64.06 , 64.82 , 63.48 , 63.6     , 979 , 195
06/03/23 , 64.14 , 64.47 , 65.23 , 64.12 , 64.9     , 1595 , 90
03/03/23 , 65.07 , 63.96 , 65.52 , 62.33 , 62.4     , 5957 , 243
02/03/23 , 62.47 , 62.47 , 63.14 , 62.09 , 62.7     , 3590 , 786
01/03/23 , 62.76 , 63.03 , 63.32 , 62.76 , 63.1     , 814 , 116
28/02/23 , 62.94 , 62.87 , 63.21 , 62.65 , 62.6     , 1384 , 172
27/02/23 , 62.65 , 62.73 , 62.89 , 62.64 , 62.7     , 838 , 83
24/02/23 , 62.76 , 62.79 , 63.11 , 62.46 , 62.4     , 2731 , 411
23/02/23 , 62.47 , 62.65 , 62.90 , 62.37 , 62.3     , 607 , 64
22/02/23 , 62.86 , 62.60 , 63.32 , 62.27 , 63.3     , 2958 , 563
17/02/23 , 63.32 , 63.01 , 63.35 , 62.79 , 62.8     , 7698 , 704
16/02/23 , 62.79 , 62.72 , 62.99 , 62.49 , 62.9     , 3362 , 275
15/02/23 , 63.00 , 62.78 , 63.58 , 62.21 , 62.9     , 2871 , 244
14/02/23 , 62.95 , 63.01 , 63.53 , 62.93 , 63.1     , 2744 , 82
13/02/23 , 62.93 , 63.13 , 64.28 , 62.93 , 64.2     , 2093 , 432
10/02/23 , 64.28 , 64.07 , 64.41 , 63.00 , 64.3     , 5164 , 1013
09/02/23 , 64.28 , 64.22 , 64.42 , 63.01 , 63.3     , 11349 , 4759
08/02/23 , 63.35 , 63.58 , 63.99 , 62.90 , 63.4     , 3987 , 251
07/02/23 , 63.42 , 63.32 , 63.93 , 62.89 , 63.9     , 1317 , 165
06/02/23 , 63.78 , 63.47 , 64.62 , 62.89 , 64.6     , 5086 , 162
03/02/23 , 64.28 , 64.45 , 65.04 , 64.14 , 65.0     , 397 , 39
02/02/23 , 64.14 , 64.61 , 65.68 , 63.81 , 65.3     , 5422 , 172
01/02/23 , 65.03 , 65.29 , 66.42 , 64.85 , 66.4     , 1184 , 89
31/01/23 , 65.81 , 65.75 , 66.44 , 65.23 , 66.4     , 152 , 32
30/01/23 , 66.00 , 66.51 , 67.21 , 65.52 , 66.8     , 6738 , 76
27/01/23 , 67.21 , 66.50 , 67.21 , 64.72 , 64.7     , 2583 , 86
26/01/23 , 66.01 , 64.80 , 66.51 , 64.24 , 65.0     , 3491 , 95
25/01/23 , 64.66 , 64.66 , 65.43 , 63.96 , 65.3     , 948 , 51
24/01/23 , 65.38 , 64.87 , 65.38 , 63.71 , 65.1     , 4165 , 99
23/01/23 , 65.13 , 65.68 , 66.56 , 65.10 , 66.2     , 5578 , 1346
20/01/23 , 66.17 , 66.50 , 66.84 , 66.17 , 66.5     , 342 , 37
19/01/23 , 66.52 , 66.49 , 66.64 , 66.16 , 66.2     , 11135 , 63
18/01/23 , 66.29 , 66.40 , 66.63 , 66.17 , 66.6     , 295 , 30
17/01/23 , 66.16 , 66.26 , 66.30 , 66.16 , 66.1     , 529 , 37
16/01/23 , 66.18 , 66.24 , 66.30 , 66.15 , 66.3     , 720 , 66
13/01/23 , 66.30 , 65.94 , 66.64 , 65.48 , 66.1     , 1686 , 91
12/01/23 , 66.16 , 66.30 , 66.47 , 66.16 , 66.1     , 5740 , 43
11/01/23 , 66.16 , 66.15 , 66.49 , 65.88 , 66.0     , 6783 , 4181
10/01/23 , 66.22 , 66.32 , 66.50 , 66.22 , 66.5     , 278 , 29
09/01/23 , 66.50 , 66.42 , 66.64 , 66.17 , 66.6     , 583 , 36
06/01/23 , 66.64 , 66.09 , 66.64 , 65.81 , 66.4     , 2772 , 102
05/01/23 , 66.45 , 66.40 , 66.45 , 66.21 , 66.4     , 655 , 65
04/01/23 , 66.43 , 66.32 , 66.50 , 66.16 , 66.1     , 1603 , 114
03/01/23 , 66.16 , 66.16 , 66.63 , 65.65 , 66.6     , 2758 , 161
02/01/23 , 66.64 , 66.24 , 67.23 , 65.68 , 66.5     , 3714 , 225
29/12/22 , 65.56 , 64.69 , 65.64 , 64.40 , 64.5     , 3253 , 1505
28/12/22 , 63.84 , 64.03 , 64.54 , 63.83 , 64.5     , 2741 , 234
27/12/22 , 64.54 , 64.17 , 65.30 , 63.84 , 64.5     , 1555 , 67
26/12/22 , 63.96 , 64.15 , 65.40 , 63.96 , 65.4     , 4941 , 290
23/12/22 , 63.89 , 65.23 , 65.94 , 63.46 , 65.3     , 2295 , 265
22/12/22 , 65.23 , 65.43 , 66.63 , 65.22 , 66.6     , 1194 , 172
21/12/22 , 66.63 , 66.63 , 66.95 , 66.63 , 66.6     , 19347 , 3642
20/12/22 , 66.63 , 66.62 , 66.94 , 65.68 , 66.9     , 9007 , 3450
19/12/22 , 66.63 , 66.55 , 66.94 , 65.92 , 66.9     , 4246 , 62
16/12/22 , 66.90 , 66.64 , 67.14 , 66.63 , 66.6     , 316 , 19
15/12/22 , 66.63 , 66.53 , 67.72 , 65.92 , 66.6     , 2845 , 60
14/12/22 , 66.63 , 65.95 , 66.97 , 65.05 , 66.0     , 12957 , 167
13/12/22 , 66.03 , 66.09 , 67.51 , 65.92 , 66.0     , 1338 , 77
12/12/22 , 65.92 , 65.98 , 67.21 , 65.92 , 67.1     , 1870 , 40
09/12/22 , 67.19 , 67.89 , 68.02 , 66.03 , 66.0     , 2741 , 105
08/12/22 , 66.03 , 66.22 , 67.63 , 65.92 , 67.4     , 1126 , 66
07/12/22 , 65.92 , 66.00 , 68.00 , 65.92 , 67.2     , 5732 , 85
06/12/22 , 67.62 , 66.84 , 67.62 , 65.92 , 66.6     , 791 , 44
05/12/22 , 66.68 , 67.43 , 68.02 , 66.40 , 66.4     , 725 , 38
02/12/22 , 66.41 , 65.87 , 66.41 , 65.23 , 65.5     , 1539 , 56
01/12/22 , 65.92 , 65.50 , 66.05 , 63.24 , 63.2     , 809 , 55
30/11/22 , 66.74 , 64.72 , 66.74 , 63.18 , 63.1     , 4358 , 189
29/11/22 , 63.18 , 61.87 , 63.18 , 61.14 , 61.2     , 5001 , 118
28/11/22 , 61.50 , 61.50 , 62.15 , 61.20 , 62.1     , 711 , 73
25/11/22 , 61.40 , 61.46 , 61.93 , 61.35 , 61.6     , 652 , 60
24/11/22 , 61.19 , 61.41 , 62.67 , 61.18 , 61.9     , 3808 , 121
23/11/22 , 62.72 , 62.34 , 62.72 , 61.18 , 61.5     , 2628 , 112
22/11/22 , 60.68 , 61.71 , 64.12 , 60.51 , 64.1     , 17395 , 557
21/11/22 , 62.64 , 62.93 , 63.96 , 62.54 , 63.0     , 4485 , 205
18/11/22 , 62.55 , 64.06 , 66.14 , 62.55 , 62.5     , 1533 , 98
17/11/22 , 62.55 , 63.20 , 64.91 , 62.39 , 64.9     , 1908 , 155
16/11/22 , 64.91 , 64.74 , 66.05 , 64.33 , 65.9     , 3128 , 258
14/11/22 , 65.56 , 65.72 , 67.42 , 65.53 , 66.8     , 537 , 241
11/11/22 , 65.84 , 66.08 , 66.82 , 65.49 , 66.2     , 1142 , 247
10/11/22 , 66.26 , 67.49 , 69.29 , 66.03 , 69.2     , 3050 , 163
09/11/22 , 69.36 , 68.31 , 69.37 , 67.13 , 68.3     , 1910 , 169
08/11/22 , 68.30 , 68.16 , 68.30 , 67.10 , 67.3     , 3192 , 51
07/11/22 , 67.29 , 67.52 , 68.11 , 67.27 , 68.1     , 2121 , 284
04/11/22 , 67.78 , 67.84 , 68.16 , 67.27 , 67.9     , 619 , 52
03/11/22 , 67.92 , 67.74 , 68.10 , 67.54 , 67.8     , 1891 , 81
01/11/22 , 67.85 , 68.20 , 69.44 , 67.79 , 68.4     , 2761 , 126
31/10/22 , 68.42 , 67.99 , 68.80 , 67.57 , 68.2     , 1923 , 136
28/10/22 , 68.27 , 68.49 , 69.55 , 68.26 , 68.9     , 2073 , 98
27/10/22 , 68.59 , 69.09 , 70.32 , 68.41 , 70.3     , 6224 , 323
26/10/22 , 70.72 , 70.24 , 70.94 , 69.40 , 70.9     , 3655 , 238
25/10/22 , 70.94 , 70.55 , 71.35 , 68.44 , 69.2     , 36532 , 607
24/10/22 , 69.22 , 69.26 , 69.63 , 68.31 , 68.8     , 8478 , 508
21/10/22 , 68.92 , 68.71 , 69.43 , 67.57 , 68.9     , 12981 , 358
20/10/22 , 68.87 , 68.82 , 69.62 , 68.43 , 69.6     , 397 , 34
19/10/22 , 68.92 , 68.90 , 69.10 , 68.19 , 68.9     , 14303 , 2674
18/10/22 , 68.92 , 68.81 , 69.41 , 67.57 , 68.1     , 17133 , 446
17/10/22 , 68.16 , 67.66 , 68.36 , 67.49 , 67.5     , 6235 , 160
14/10/22 , 67.75 , 67.76 , 68.36 , 66.98 , 67.6     , 3014 , 94
13/10/22 , 67.57 , 67.85 , 68.24 , 66.95 , 67.6     , 3300 , 149
11/10/22 , 67.57 , 67.03 , 67.57 , 66.15 , 66.5     , 11840 , 131
10/10/22 , 66.31 , 66.19 , 66.45 , 65.47 , 66.1     , 4818 , 113
07/10/22 , 66.18 , 65.54 , 66.69 , 65.48 , 66.1     , 13967 , 83
06/10/22 , 66.18 , 66.26 , 67.21 , 66.05 , 66.2     , 923 , 59
05/10/22 , 66.54 , 66.72 , 68.26 , 66.20 , 68.1     , 2832 , 98
04/10/22 , 67.57 , 66.76 , 67.57 , 65.51 , 65.5     , 8152 , 68
03/10/22 , 66.45 , 66.27 , 66.45 , 66.17 , 66.2     , 8228 , 165
30/09/22 , 65.81 , 65.55 , 65.95 , 65.61 , 65.6     , 2985 , 101
29/09/22 , 65.62 , 65.68 , 65.88 , 65.61 , 65.8     , 373 , 40
28/09/22 , 65.88 , 65.37 , 66.29 , 64.93 , 66.2     , 7541 , 178
27/09/22 , 66.26 , 65.80 , 66.26 , 64.93 , 65.9     , 3158 , 66
26/09/22 , 65.95 , 65.29 , 65.95 , 64.66 , 65.2     , 1299 , 83
23/09/22 , 65.68 , 65.46 , 65.68 , 65.10 , 65.1     , 1087 , 69
22/09/22 , 65.10 , 64.94 , 65.38 , 64.70 , 64.9     , 949 , 125
21/09/22 , 64.71 , 64.93 , 66.22 , 64.22 , 65.1     , 3094 , 1515
20/09/22 , 65.25 , 65.43 , 65.62 , 65.01 , 65.6     , 1420 , 72
19/09/22 , 65.48 , 65.18 , 66.16 , 64.72 , 65.6     , 1612 , 128
16/09/22 , 65.10 , 65.36 , 65.96 , 64.93 , 64.9     , 3214 , 188
15/09/22 , 64.93 , 64.88 , 64.99 , 64.43 , 64.8     , 4571 , 349
14/09/22 , 64.83 , 64.62 , 64.95 , 64.24 , 64.6     , 6105 , 518
13/09/22 , 64.60 , 64.63 , 64.93 , 63.93 , 64.8     , 5576 , 495
12/09/22 , 64.88 , 64.50 , 65.82 , 63.84 , 65.6     , 4161 , 587
09/09/22 , 64.91 , 64.66 , 64.98 , 64.30 , 64.9     , 5161 , 236
08/09/22 , 64.98 , 64.31 , 65.00 , 64.17 , 64.8     , 2634 , 106
06/09/22 , 64.68 , 63.75 , 64.95 , 63.57 , 64.9     , 4042 , 133
05/09/22 , 64.78 , 64.59 , 65.92 , 64.22 , 64.3     , 1385 , 64
02/09/22 , 64.59 , 64.98 , 66.25 , 64.23 , 65.7     , 3315 , 617
01/09/22 , 65.61 , 66.07 , 66.29 , 65.28 , 65.2     , 589 , 63
31/08/22 , 64.93 , 64.70 , 64.97 , 64.15 , 64.6     , 1542 , 88
30/08/22 , 64.67 , 64.26 , 64.67 , 63.59 , 63.6     , 7999 , 94
29/08/22 , 63.81 , 63.82 , 64.29 , 63.08 , 63.1     , 2675 , 119
26/08/22 , 63.21 , 63.07 , 64.20 , 62.15 , 62.1     , 1524 , 93
25/08/22 , 62.15 , 62.02 , 62.57 , 61.32 , 61.4     , 2165 , 133
24/08/22 , 61.32 , 61.21 , 61.65 , 60.94 , 61.5     , 3506 , 450
23/08/22 , 61.55 , 61.22 , 62.00 , 60.74 , 61.7     , 4673 , 2179
22/08/22 , 61.66 , 61.49 , 61.76 , 61.06 , 61.1     , 1717 , 87
19/08/22 , 60.97 , 61.23 , 62.00 , 60.97 , 61.2     , 3169 , 309
18/08/22 , 61.22 , 61.01 , 61.39 , 60.91 , 61.3     , 3628 , 258
17/08/22 , 61.18 , 61.14 , 61.83 , 60.97 , 61.8     , 5031 , 1955
16/08/22 , 61.07 , 61.06 , 61.66 , 60.54 , 61.6     , 3018 , 548
15/08/22 , 61.66 , 60.84 , 61.66 , 60.03 , 60.2     , 2304 , 114
12/08/22 , 60.22 , 60.14 , 60.60 , 59.61 , 60.5     , 5972 , 258
11/08/22 , 59.82 , 60.16 , 60.58 , 59.62 , 59.6     , 2896 , 466
10/08/22 , 59.61 , 59.54 , 60.62 , 59.30 , 60.6     , 8568 , 2099
09/08/22 , 59.61 , 60.01 , 60.30 , 58.92 , 59.4     , 25493 , 1475
08/08/22 , 59.42 , 59.21 , 59.68 , 58.86 , 59.0     , 12387 , 3561
05/08/22 , 58.92 , 58.97 , 59.48 , 58.62 , 59.4     , 4487 , 976
04/08/22 , 59.05 , 58.85 , 59.38 , 58.76 , 58.9     , 6827 , 1679
03/08/22 , 58.86 , 59.00 , 59.55 , 58.86 , 59.5     , 9606 , 1798
02/08/22 , 59.08 , 59.31 , 59.61 , 58.86 , 59.3     , 6086 , 283
01/08/22 , 59.73 , 59.61 , 59.98 , 59.31 , 59.9     , 11467 , 716
29/07/22 , 59.76 , 59.35 , 59.86 , 59.14 , 59.8     , 6294 , 2193
28/07/22 , 59.71 , 59.66 , 59.72 , 59.49 , 59.7     , 2594 , 215
27/07/22 , 59.72 , 59.71 , 60.07 , 59.60 , 59.6     , 1959 , 153
26/07/22 , 59.72 , 59.77 , 59.88 , 59.72 , 59.8     , 476 , 50
25/07/22 , 59.89 , 59.72 , 60.22 , 59.60 , 60.2     , 3551 , 175
22/07/22 , 60.21 , 60.00 , 60.22 , 59.25 , 59.2     , 579 , 108
21/07/22 , 60.37 , 60.18 , 60.47 , 59.72 , 60.4     , 561 , 47
20/07/22 , 60.39 , 60.35 , 60.40 , 60.01 , 60.2     , 1940 , 161
19/07/22 , 60.30 , 60.07 , 60.33 , 59.72 , 60.3     , 1578 , 87
18/07/22 , 60.16 , 60.09 , 60.30 , 59.31 , 60.2     , 1482 , 107
15/07/22 , 60.39 , 59.91 , 60.39 , 59.60 , 59.7     , 1205 , 57
14/07/22 , 59.59 , 59.35 , 59.69 , 59.08 , 59.6     , 10361 , 167
13/07/22 , 59.71 , 59.56 , 59.71 , 59.35 , 59.7     , 3559 , 112
12/07/22 , 59.71 , 59.50 , 59.71 , 59.14 , 59.6     , 728 , 91
11/07/22 , 59.39 , 59.26 , 59.58 , 59.14 , 59.5     , 3159 , 226
08/07/22 , 59.58 , 59.49 , 59.71 , 58.71 , 59.2     , 779 , 130
07/07/22 , 59.08 , 59.12 , 59.20 , 59.01 , 59.1     , 1056 , 140
06/07/22 , 58.96 , 59.08 , 59.25 , 58.96 , 58.9     , 1017 , 102
05/07/22 , 58.91 , 59.08 , 60.12 , 58.69 , 59.4     , 2686 , 613
04/07/22 , 59.45 , 59.42 , 60.35 , 59.12 , 59.8     , 5487 , 168
01/07/22 , 59.82 , 59.76 , 60.38 , 59.28 , 60.3     , 2408 , 184
30/06/22 , 59.83 , 59.63 , 59.85 , 59.24 , 59.5     , 3187 , 696
29/06/22 , 59.85 , 59.29 , 59.85 , 59.17 , 59.5     , 11298 , 538
28/06/22 , 59.57 , 59.18 , 59.91 , 58.65 , 59.9     , 6715 , 432
27/06/22 , 59.91 , 59.71 , 60.21 , 59.26 , 60.2     , 2854 , 225
24/06/22 , 59.85 , 59.85 , 60.49 , 59.57 , 59.7     , 1605 , 231
23/06/22 , 59.71 , 59.71 , 60.16 , 59.71 , 59.7     , 5020 , 249
22/06/22 , 59.78 , 59.78 , 59.85 , 59.71 , 59.7     , 8230 , 516
21/06/22 , 59.78 , 59.89 , 60.50 , 59.62 , 60.4     , 3131 , 736
20/06/22 , 60.43 , 59.87 , 60.72 , 59.31 , 59.8     , 14090 , 2062
17/06/22 , 59.85 , 59.82 , 60.56 , 58.80 , 60.0     , 4439 , 711
15/06/22 , 60.00 , 59.80 , 60.26 , 58.78 , 58.7     , 5519 , 746
14/06/22 , 60.10 , 59.79 , 60.16 , 58.67 , 59.6     , 28703 , 2768
13/06/22 , 59.26 , 59.21 , 59.84 , 58.53 , 59.8     , 18675 , 3238
10/06/22 , 59.52 , 59.45 , 59.52 , 58.39 , 59.4     , 20472 , 2460
09/06/22 , 59.50 , 59.62 , 59.85 , 58.62 , 59.3     , 16431 , 2799
08/06/22 , 59.35 , 58.93 , 59.82 , 58.66 , 58.9     , 6289 , 708
07/06/22 , 59.44 , 59.43 , 59.85 , 58.78 , 59.8     , 4656 , 138
06/06/22 , 59.81 , 59.68 , 60.22 , 59.18 , 60.2     , 1761 , 103
03/06/22 , 59.82 , 59.55 , 60.21 , 58.83 , 60.2     , 5158 , 351
02/06/22 , 59.52 , 59.54 , 60.79 , 59.20 , 60.5     , 3154 , 373
01/06/22 , 60.50 , 60.85 , 61.37 , 60.50 , 61.3     , 1494 , 93
31/05/22 , 61.24 , 59.94 , 61.32 , 59.05 , 59.7     , 9201 , 210
30/05/22 , 59.48 , 59.57 , 59.77 , 59.38 , 59.3     , 912 , 47
27/05/22 , 59.66 , 59.66 , 59.89 , 59.57 , 59.8     , 1637 , 54
26/05/22 , 59.82 , 59.54 , 59.84 , 58.81 , 59.8     , 1479 , 105
25/05/22 , 59.84 , 59.66 , 59.89 , 58.66 , 59.6     , 1215 , 65
24/05/22 , 59.65 , 59.14 , 59.89 , 58.46 , 59.6     , 6210 , 163
23/05/22 , 59.61 , 59.35 , 59.62 , 59.06 , 59.0     , 473 , 43
20/05/22 , 59.07 , 59.08 , 59.31 , 58.83 , 59.3     , 1844 , 64
19/05/22 , 59.31 , 58.39 , 59.31 , 57.69 , 59.2     , 13833 , 2162
18/05/22 , 59.26 , 59.05 , 59.58 , 58.54 , 58.8     , 4036 , 337
17/05/22 , 58.84 , 58.89 , 59.79 , 58.80 , 59.7     , 4952 , 159
16/05/22 , 59.81 , 59.27 , 60.30 , 58.41 , 60.3     , 2926 , 218
13/05/22 , 59.31 , 59.11 , 59.31 , 58.37 , 59.2     , 13715 , 1242
12/05/22 , 58.78 , 57.84 , 58.91 , 56.98 , 57.3     , 12473 , 1057
11/05/22 , 56.87 , 57.38 , 60.62 , 56.57 , 59.6     , 34995 , 4787
10/05/22 , 59.61 , 59.37 , 59.98 , 58.75 , 59.9     , 7801 , 715
09/05/22 , 59.98 , 59.80 , 60.63 , 58.71 , 60.6     , 3493 , 418
06/05/22 , 60.63 , 60.34 , 60.94 , 59.92 , 60.9     , 2380 , 117
05/05/22 , 59.85 , 60.01 , 60.85 , 59.31 , 60.4     , 2450 , 136
04/05/22 , 60.46 , 59.99 , 61.57 , 58.99 , 61.5     , 5669 , 203
03/05/22 , 60.85 , 60.75 , 60.90 , 60.11 , 60.8     , 2319 , 108
02/05/22 , 60.85 , 60.93 , 61.16 , 60.52 , 60.5     , 889 , 78
29/04/22 , 60.53 , 59.48 , 61.22 , 59.06 , 59.7     , 3265 , 110
28/04/22 , 59.13 , 59.09 , 59.64 , 58.83 , 59.6     , 6160 , 147
27/04/22 , 59.09 , 59.38 , 60.03 , 58.90 , 59.7     , 13152 , 268
26/04/22 , 58.50 , 59.72 , 61.84 , 58.46 , 60.8     , 23114 , 4271
25/04/22 , 60.85 , 60.65 , 61.99 , 60.16 , 60.7     , 2461 , 170
22/04/22 , 60.54 , 60.69 , 62.37 , 60.23 , 62.3     , 3765 , 124
20/04/22 , 60.54 , 60.21 , 61.05 , 59.97 , 59.9     , 2644 , 105
19/04/22 , 60.75 , 60.32 , 60.75 , 59.75 , 60.1     , 6241 , 432
18/04/22 , 60.28 , 60.29 , 61.49 , 60.16 , 60.4     , 8180 , 2182
14/04/22 , 60.47 , 61.01 , 62.37 , 60.47 , 61.7     , 9510 , 2240
13/04/22 , 61.71 , 61.71 , 62.37 , 61.14 , 62.3     , 7961 , 2846
12/04/22 , 62.35 , 62.17 , 63.34 , 61.57 , 63.3     , 3989 , 860
11/04/22 , 63.34 , 61.87 , 63.34 , 61.06 , 61.4     , 11050 , 847
08/04/22 , 62.69 , 62.29 , 62.69 , 61.71 , 62.6     , 4255 , 136
07/04/22 , 62.35 , 62.72 , 63.34 , 61.97 , 62.6     , 9003 , 227
06/04/22 , 62.68 , 62.22 , 63.01 , 61.71 , 63.0     , 2156 , 257
05/04/22 , 63.02 , 62.21 , 63.02 , 61.32 , 62.0     , 12069 , 1696
04/04/22 , 61.58 , 61.59 , 62.09 , 61.06 , 62.0     , 4580 , 145
01/04/22 , 61.36 , 61.69 , 62.69 , 60.75 , 61.7     , 3296 , 154
31/03/22 , 61.94 , 61.27 , 62.15 , 60.42 , 62.0     , 3197 , 127
30/03/22 , 62.01 , 61.73 , 62.17 , 60.85 , 62.1     , 2283 , 68
29/03/22 , 62.16 , 61.12 , 62.41 , 60.27 , 60.5     , 3283 , 113
28/03/22 , 60.60 , 60.42 , 60.60 , 59.70 , 60.5     , 4331 , 143
25/03/22 , 60.53 , 60.11 , 60.53 , 59.04 , 59.0     , 4814 , 329
24/03/22 , 59.93 , 59.50 , 59.99 , 58.73 , 59.9     , 9220 , 481
23/03/22 , 59.99 , 59.57 , 60.10 , 58.62 , 59.8     , 12564 , 430
22/03/22 , 59.75 , 59.91 , 60.53 , 59.59 , 60.5     , 5127 , 156
21/03/22 , 60.16 , 60.11 , 60.46 , 59.56 , 60.2     , 6379 , 98
18/03/22 , 59.38 , 60.02 , 60.85 , 59.38 , 60.4     , 3517 , 117
17/03/22 , 60.49 , 60.12 , 60.49 , 59.57 , 59.8     , 3255 , 129
16/03/22 , 59.93 , 59.67 , 59.93 , 59.08 , 59.7     , 4358 , 154
15/03/22 , 59.68 , 59.62 , 59.74 , 59.56 , 59.6     , 2953 , 180
14/03/22 , 59.67 , 59.46 , 59.88 , 58.93 , 59.3     , 5552 , 144
11/03/22 , 59.35 , 59.33 , 59.37 , 59.04 , 59.0     , 2347 , 56
10/03/22 , 59.04 , 59.18 , 59.28 , 58.62 , 59.2     , 1215 , 47
09/03/22 , 59.27 , 59.50 , 59.56 , 58.94 , 59.2     , 3291 , 81
08/03/22 , 59.15 , 58.69 , 59.25 , 58.27 , 59.1     , 2405 , 118
07/03/22 , 59.15 , 59.06 , 59.67 , 58.90 , 59.5     , 918 , 54
04/03/22 , 59.73 , 59.08 , 59.89 , 58.46 , 58.8     , 3285 , 117
03/03/22 , 59.06 , 58.47 , 59.18 , 57.82 , 59.0     , 4788 , 385
02/03/22 , 59.10 , 58.70 , 59.26 , 58.35 , 58.6     , 1483 , 88
25/02/22 , 58.69 , 58.95 , 60.01 , 57.78 , 58.6     , 2600 , 87
24/02/22 , 58.37 , 57.91 , 58.62 , 57.41 , 57.7     , 4080 , 140
23/02/22 , 58.39 , 58.22 , 59.02 , 57.43 , 57.8     , 4002 , 942
22/02/22 , 57.83 , 57.84 , 58.39 , 57.76 , 57.8     , 3546 , 1175
21/02/22 , 57.86 , 57.78 , 58.04 , 57.69 , 57.7     , 11384 , 511
18/02/22 , 57.91 , 57.86 , 58.39 , 57.69 , 57.8     , 4482 , 1389
17/02/22 , 57.87 , 57.75 , 58.33 , 57.69 , 57.7     , 3964 , 188
16/02/22 , 57.76 , 57.73 , 57.76 , 57.41 , 57.7     , 5993 , 112
15/02/22 , 57.71 , 57.73 , 58.05 , 57.14 , 57.8     , 2482 , 185
14/02/22 , 57.76 , 57.73 , 57.87 , 57.21 , 57.8     , 5127 , 199
11/02/22 , 57.86 , 57.84 , 57.89 , 57.64 , 57.8     , 1960 , 156
10/02/22 , 57.37 , 57.64 , 58.39 , 57.32 , 58.0     , 6562 , 272
09/02/22 , 56.95 , 56.82 , 57.99 , 56.46 , 56.6     , 20810 , 532
08/02/22 , 56.65 , 57.21 , 58.33 , 56.47 , 57.7     , 14182 , 314
07/02/22 , 57.74 , 57.57 , 58.19 , 57.03 , 57.7     , 7383 , 320
04/02/22 , 57.75 , 57.64 , 58.37 , 57.40 , 58.2     , 2215 , 132
03/02/22 , 57.76 , 57.58 , 58.69 , 56.71 , 58.0     , 8513 , 303
02/02/22 , 57.69 , 57.73 , 58.99 , 57.09 , 58.9     , 7884 , 243
01/02/22 , 58.63 , 57.89 , 58.90 , 57.76 , 58.4     , 7277 , 2134
31/01/22 , 58.41 , 57.84 , 58.42 , 57.21 , 58.0     , 4236 , 729
28/01/22 , 58.38 , 58.20 , 58.62 , 57.99 , 58.6     , 2770 , 1478
27/01/22 , 58.62 , 57.98 , 59.76 , 57.71 , 59.4     , 13070 , 7784
26/01/22 , 59.45 , 58.80 , 59.45 , 58.46 , 59.2     , 1763 , 56
25/01/22 , 59.35 , 59.02 , 59.47 , 58.67 , 59.1     , 1017 , 159
24/01/22 , 59.19 , 59.08 , 59.71 , 58.72 , 58.7     , 1331 , 60
21/01/22 , 59.31 , 58.69 , 59.48 , 58.18 , 59.2     , 4972 , 144
20/01/22 , 59.27 , 59.00 , 60.01 , 58.70 , 59.8     , 5817 , 189
19/01/22 , 59.89 , 59.79 , 60.18 , 59.27 , 59.4     , 1384 , 75
18/01/22 , 59.38 , 59.22 , 60.39 , 58.86 , 59.5     , 9319 , 422
17/01/22 , 59.50 , 58.62 , 59.54 , 58.38 , 58.5     , 1283 , 82
14/01/22 , 58.55 , 58.49 , 58.57 , 58.21 , 58.4     , 1912 , 102
13/01/22 , 58.37 , 58.46 , 59.49 , 58.35 , 58.5     , 1709 , 98
12/01/22 , 59.57 , 58.17 , 59.57 , 57.27 , 58.4     , 4043 , 227
11/01/22 , 58.45 , 58.14 , 59.71 , 57.84 , 59.7     , 3885 , 151
10/01/22 , 58.50 , 58.33 , 58.78 , 58.17 , 58.7     , 1974 , 137
07/01/22 , 57.99 , 58.27 , 60.08 , 57.92 , 58.6     , 8631 , 123
06/01/22 , 58.65 , 58.17 , 59.62 , 57.91 , 59.1     , 8093 , 179
05/01/22 , 58.00 , 58.74 , 59.85 , 58.00 , 59.8     , 7777 , 185
04/01/22 , 59.15 , 59.89 , 61.66 , 58.79 , 60.4     , 2806 , 69
03/01/22 , 60.54 , 60.40 , 63.58 , 60.10 , 61.3     , 6709 , 151
30/12/21 , 60.85 , 60.58 , 60.86 , 59.24 , 59.2     , 5543 , 92
29/12/21 , 59.24 , 58.92 , 59.26 , 57.93 , 58.7     , 3841 , 86
28/12/21 , 58.61 , 58.52 , 58.75 , 57.94 , 58.6     , 7240 , 130
27/12/21 , 57.92 , 58.36 , 58.62 , 57.89 , 57.8     , 2427 , 97
23/12/21 , 58.46 , 58.38 , 58.62 , 58.05 , 58.6     , 3348 , 730
22/12/21 , 58.50 , 58.29 , 58.60 , 58.09 , 58.3     , 2356 , 43
21/12/21 , 58.21 , 58.07 , 58.42 , 57.90 , 57.9     , 1051 , 64
20/12/21 , 58.45 , 58.20 , 58.62 , 57.89 , 58.4     , 1981 , 99
17/12/21 , 58.45 , 57.96 , 58.62 , 57.74 , 57.7     , 5467 , 122
16/12/21 , 58.48 , 58.34 , 58.62 , 57.77 , 58.4     , 7655 , 76
15/12/21 , 58.28 , 58.13 , 58.49 , 57.48 , 58.4     , 2481 , 87
14/12/21 , 58.24 , 58.45 , 58.55 , 58.04 , 58.5     , 1638 , 57
13/12/21 , 58.55 , 58.45 , 58.59 , 57.78 , 58.5     , 2096 , 46
10/12/21 , 58.45 , 57.69 , 58.49 , 57.22 , 57.7     , 4329 , 83
09/12/21 , 57.72 , 57.36 , 57.72 , 57.21 , 57.7     , 2847 , 123
08/12/21 , 57.73 , 57.86 , 58.62 , 57.55 , 57.9     , 2501 , 107
07/12/21 , 58.55 , 58.46 , 58.68 , 57.86 , 57.8     , 1308 , 130
06/12/21 , 57.87 , 58.23 , 58.53 , 57.75 , 57.8     , 1551 , 49
03/12/21 , 57.86 , 57.56 , 58.46 , 56.95 , 57.8     , 408 , 45
02/12/21 , 57.86 , 57.04 , 58.12 , 56.90 , 58.1     , 684 , 80
01/12/21 , 56.91 , 57.18 , 58.67 , 56.87 , 58.6     , 799 , 53
30/11/21 , 58.20 , 57.29 , 58.20 , 56.76 , 57.2     , 4320 , 123
29/11/21 , 57.19 , 57.01 , 57.62 , 56.76 , 56.8     , 313 , 31
26/11/21 , 56.75 , 56.73 , 57.42 , 56.01 , 56.7     , 1808 , 71
25/11/21 , 56.74 , 57.21 , 57.58 , 56.41 , 56.9     , 1349 , 85
24/11/21 , 57.05 , 56.58 , 57.09 , 56.02 , 57.0     , 4583 , 570
23/11/21 , 57.09 , 57.09 , 57.85 , 56.96 , 57.8     , 1679 , 204
22/11/21 , 57.85 , 57.12 , 58.03 , 56.96 , 57.5     , 2483 , 149
19/11/21 , 57.22 , 57.31 , 58.12 , 56.65 , 57.2     , 3473 , 116
18/11/21 , 57.22 , 57.10 , 57.58 , 56.64 , 57.5     , 792 , 82
17/11/21 , 56.86 , 56.69 , 57.21 , 56.30 , 56.3     , 656 , 81
16/11/21 , 56.00 , 56.84 , 58.20 , 56.00 , 58.2     , 9473 , 784
12/11/21 , 57.87 , 57.70 , 57.96 , 57.11 , 57.8     , 356 , 33
11/11/21 , 57.10 , 57.18 , 57.96 , 56.96 , 57.9     , 3457 , 102
10/11/21 , 57.39 , 57.77 , 58.28 , 57.33 , 58.2     , 3193 , 158
09/11/21 , 58.27 , 58.39 , 58.71 , 57.91 , 58.4     , 1498 , 201
08/11/21 , 58.22 , 58.00 , 58.58 , 57.68 , 58.5     , 2928 , 96
05/11/21 , 58.37 , 58.45 , 58.74 , 57.89 , 58.7     , 1469 , 66
04/11/21 , 58.26 , 58.69 , 59.44 , 58.26 , 59.4     , 1289 , 78
03/11/21 , 59.42 , 59.30 , 60.74 , 58.89 , 60.7     , 4636 , 94
01/11/21 , 60.66 , 59.56 , 60.67 , 59.22 , 59.2     , 1994 , 85
29/10/21 , 60.74 , 59.62 , 60.74 , 58.51 , 58.5     , 4398 , 113
28/10/21 , 59.31 , 58.53 , 59.31 , 58.39 , 58.4     , 716 , 42
27/10/21 , 58.46 , 58.42 , 58.70 , 58.38 , 58.4     , 1650 , 63
26/10/21 , 58.78 , 59.27 , 59.37 , 58.70 , 59.3     , 2538 , 66
25/10/21 , 59.37 , 58.79 , 59.48 , 58.41 , 59.2     , 1893 , 98
22/10/21 , 58.78 , 58.78 , 59.47 , 58.39 , 59.4     , 4531 , 131
21/10/21 , 58.91 , 58.92 , 59.26 , 58.73 , 59.2     , 5028 , 1097
20/10/21 , 59.26 , 59.17 , 60.40 , 58.69 , 59.8     , 4899 , 588
19/10/21 , 59.25 , 60.16 , 60.85 , 59.25 , 59.9     , 5771 , 595
18/10/21 , 61.23 , 60.84 , 61.50 , 60.02 , 61.3     , 4212 , 204
15/10/21 , 61.16 , 59.85 , 61.48 , 58.97 , 58.9     , 4272 , 145
14/10/21 , 58.98 , 58.97 , 58.98 , 58.90 , 58.9     , 4371 , 71
13/10/21 , 58.90 , 58.97 , 59.52 , 58.83 , 58.9     , 2891 , 93
11/10/21 , 58.92 , 58.78 , 58.92 , 58.38 , 58.4     , 898 , 105
08/10/21 , 58.46 , 58.67 , 59.31 , 57.11 , 59.3     , 3857 , 174
07/10/21 , 59.31 , 59.08 , 59.31 , 57.79 , 59.3     , 1136 , 78
06/10/21 , 59.31 , 59.37 , 60.19 , 58.01 , 59.5     , 5357 , 167
05/10/21 , 58.98 , 58.72 , 59.38 , 57.77 , 57.7     , 2181 , 127
04/10/21 , 57.10 , 57.10 , 57.10 , 56.95 , 56.9     , 6999 , 160
01/10/21 , 56.95 , 57.70 , 59.31 , 56.91 , 58.5     , 11712 , 1379
30/09/21 , 58.53 , 58.57 , 59.75 , 58.21 , 58.9     , 7917 , 203
29/09/21 , 58.92 , 58.76 , 60.27 , 58.35 , 58.4     , 2534 , 116
28/09/21 , 58.46 , 58.49 , 58.53 , 58.35 , 58.5     , 2670 , 84
27/09/21 , 58.53 , 58.50 , 58.70 , 58.02 , 58.0     , 334 , 46
24/09/21 , 58.35 , 58.48 , 58.53 , 58.23 , 58.5     , 1842 , 71
23/09/21 , 58.53 , 58.51 , 58.53 , 58.48 , 58.5     , 4517 , 37
22/09/21 , 58.43 , 58.23 , 58.50 , 57.91 , 58.5     , 1737 , 501
21/09/21 , 58.50 , 58.46 , 58.53 , 58.21 , 58.4     , 4684 , 117
20/09/21 , 58.22 , 58.30 , 58.53 , 58.09 , 58.3     , 4645 , 139
17/09/21 , 58.46 , 58.46 , 58.48 , 58.39 , 58.4     , 2763 , 53
16/09/21 , 58.48 , 58.47 , 58.52 , 58.26 , 58.5     , 1715 , 97
15/09/21 , 58.28 , 58.46 , 58.53 , 58.23 , 58.3     , 3921 , 185
14/09/21 , 58.38 , 58.52 , 58.57 , 58.38 , 58.4     , 5254 , 95
13/09/21 , 58.47 , 58.46 , 58.49 , 58.39 , 58.4     , 3188 , 115
10/09/21 , 58.50 , 58.46 , 58.50 , 58.07 , 58.0     , 5274 , 137
09/09/21 , 58.52 , 58.28 , 58.52 , 57.67 , 58.2     , 4306 , 112
08/09/21 , 58.21 , 58.12 , 58.21 , 57.52 , 58.2     , 5632 , 146
06/09/21 , 58.46 , 58.42 , 58.52 , 57.44 , 57.4     , 2697 , 104
03/09/21 , 57.44 , 57.69 , 58.50 , 57.41 , 57.9     , 5233 , 218
02/09/21 , 57.91 , 58.39 , 59.37 , 57.91 , 57.9     , 6319 , 595
01/09/21 , 57.91 , 59.02 , 59.77 , 56.35 , 59.7     , 6211 , 180
31/08/21 , 59.77 , 59.65 , 59.80 , 59.12 , 59.2     , 3780 , 151
30/08/21 , 59.28 , 59.50 , 60.03 , 57.87 , 59.8     , 9185 , 375
27/08/21 , 59.88 , 59.80 , 60.03 , 59.58 , 59.7     , 7508 , 88
26/08/21 , 59.74 , 59.71 , 60.08 , 59.08 , 60.0     , 8085 , 208
25/08/21 , 60.08 , 60.01 , 60.17 , 59.81 , 60.1     , 3895 , 97
24/08/21 , 59.86 , 60.01 , 60.44 , 59.64 , 60.1     , 1408 , 475
23/08/21 , 59.91 , 60.39 , 60.52 , 59.43 , 60.4     , 8675 , 194
20/08/21 , 60.49 , 60.72 , 61.12 , 59.65 , 60.3     , 2165 , 91
19/08/21 , 59.76 , 59.82 , 61.12 , 59.29 , 60.4     , 2446 , 91
18/08/21 , 60.50 , 60.10 , 60.50 , 59.54 , 60.4     , 3268 , 113
17/08/21 , 60.50 , 60.51 , 61.10 , 60.32 , 61.1     , 2410 , 77
16/08/21 , 61.11 , 60.73 , 61.80 , 59.77 , 61.3     , 8263 , 249
13/08/21 , 61.32 , 61.46 , 61.95 , 60.91 , 61.9     , 3480 , 287
12/08/21 , 61.98 , 61.43 , 62.18 , 60.75 , 61.9     , 6949 , 408
11/08/21 , 61.93 , 61.92 , 62.96 , 61.52 , 62.3     , 2618 , 210
10/08/21 , 62.61 , 62.57 , 63.93 , 62.30 , 63.5     , 5145 , 244
09/08/21 , 62.97 , 62.59 , 63.70 , 61.79 , 63.6     , 7459 , 152
06/08/21 , 63.88 , 63.94 , 63.99 , 63.66 , 63.6     , 1276 , 61
05/08/21 , 63.88 , 63.77 , 64.06 , 63.57 , 63.9     , 2294 , 215
04/08/21 , 63.99 , 63.75 , 64.10 , 63.60 , 64.1     , 1722 , 102
03/08/21 , 64.10 , 63.97 , 64.36 , 63.58 , 64.3     , 4687 , 107
02/08/21 , 64.36 , 64.43 , 65.07 , 64.18 , 65.0     , 654 , 52
30/07/21 , 65.07 , 64.06 , 65.07 , 63.20 , 64.0     , 5216 , 105
29/07/21 , 63.74 , 63.56 , 64.32 , 63.17 , 63.7     , 11987 , 275
28/07/21 , 63.74 , 63.80 , 64.28 , 63.21 , 64.2     , 2299 , 74
27/07/21 , 64.31 , 63.58 , 64.31 , 63.15 , 63.9     , 11047 , 142
26/07/21 , 63.73 , 63.86 , 64.28 , 63.46 , 64.2     , 2181 , 60
23/07/21 , 63.54 , 63.81 , 64.61 , 63.48 , 64.6     , 13062 , 265
22/07/21 , 64.62 , 63.98 , 64.62 , 63.45 , 64.4     , 3153 , 77
21/07/21 , 64.43 , 64.53 , 64.91 , 64.16 , 64.6     , 863 , 55
20/07/21 , 64.64 , 64.43 , 64.92 , 63.40 , 64.2     , 4315 , 121
19/07/21 , 64.13 , 64.19 , 64.88 , 63.26 , 64.2     , 6722 , 190
16/07/21 , 64.32 , 64.37 , 64.44 , 64.19 , 64.3     , 2547 , 70
15/07/21 , 63.61 , 63.87 , 64.30 , 62.83 , 63.7     , 9265 , 197
14/07/21 , 63.34 , 63.29 , 63.68 , 62.75 , 63.3     , 7403 , 199
13/07/21 , 63.39 , 62.69 , 63.39 , 62.22 , 62.2     , 11568 , 1029
12/07/21 , 62.17 , 61.84 , 62.44 , 61.30 , 61.7     , 7182 , 231
08/07/21 , 61.82 , 61.39 , 63.13 , 60.71 , 63.1     , 11551 , 875
07/07/21 , 63.10 , 62.08 , 63.13 , 61.60 , 61.6     , 6205 , 96
06/07/21 , 61.90 , 61.51 , 62.58 , 61.31 , 61.6     , 3410 , 100
05/07/21 , 61.47 , 62.01 , 63.03 , 61.30 , 62.4     , 5944 , 194
02/07/21 , 62.82 , 62.61 , 63.14 , 61.65 , 63.1     , 4371 , 97
01/07/21 , 63.14 , 63.15 , 63.81 , 61.60 , 63.8     , 1455 , 74
30/06/21 , 62.20 , 62.04 , 64.43 , 60.85 , 62.9     , 12917 , 221
29/06/21 , 62.46 , 61.68 , 62.60 , 59.96 , 61.3     , 4897 , 190
28/06/21 , 60.17 , 60.02 , 61.52 , 58.72 , 61.5     , 11325 , 237
25/06/21 , 61.52 , 62.64 , 64.42 , 61.52 , 63.8     , 10473 , 307
24/06/21 , 64.43 , 64.00 , 64.46 , 63.85 , 64.1     , 1631 , 68
23/06/21 , 64.19 , 64.43 , 64.47 , 64.15 , 64.1     , 4501 , 578
22/06/21 , 64.47 , 64.30 , 64.82 , 64.15 , 64.6     , 1633 , 52
21/06/21 , 64.49 , 64.59 , 65.05 , 64.47 , 65.0     , 1304 , 56
18/06/21 , 64.82 , 64.35 , 64.83 , 64.03 , 64.3     , 3030 , 134
17/06/21 , 64.13 , 64.11 , 65.22 , 63.87 , 65.2     , 8969 , 207
16/06/21 , 65.20 , 64.94 , 65.35 , 64.61 , 64.6     , 1225 , 69
15/06/21 , 64.77 , 65.06 , 65.50 , 64.77 , 65.1     , 2893 , 115
14/06/21 , 65.35 , 65.33 , 65.48 , 65.06 , 65.3     , 1732 , 54
11/06/21 , 65.06 , 65.17 , 65.50 , 65.03 , 65.0     , 3127 , 63
10/06/21 , 65.03 , 65.36 , 65.44 , 64.95 , 65.4     , 3552 , 49
09/06/21 , 65.40 , 65.06 , 65.43 , 64.80 , 65.4     , 1154 , 74
08/06/21 , 65.11 , 64.95 , 65.23 , 64.72 , 65.0     , 3306 , 161
07/06/21 , 65.07 , 65.14 , 65.46 , 64.97 , 65.1     , 4671 , 123
04/06/21 , 65.14 , 65.41 , 65.46 , 65.14 , 65.4     , 3936 , 81
02/06/21 , 65.46 , 65.48 , 65.68 , 65.42 , 65.6     , 2192 , 87
01/06/21 , 65.62 , 65.53 , 66.10 , 65.33 , 65.4     , 1458 , 91
31/05/21 , 65.16 , 65.65 , 65.70 , 65.16 , 65.6     , 19534 , 182
28/05/21 , 64.99 , 65.52 , 65.75 , 64.43 , 64.4     , 2202 , 75
27/05/21 , 65.76 , 65.23 , 65.76 , 63.99 , 63.9     , 4067 , 136
26/05/21 , 64.98 , 64.43 , 65.70 , 63.35 , 65.7     , 10460 , 605
25/05/21 , 65.69 , 65.73 , 66.02 , 65.26 , 66.0     , 8718 , 159
24/05/21 , 66.01 , 66.24 , 66.59 , 65.93 , 66.0     , 2871 , 76
21/05/21 , 66.01 , 66.47 , 66.73 , 66.00 , 66.3     , 16619 , 137
20/05/21 , 66.35 , 66.31 , 66.36 , 65.93 , 65.9     , 1266 , 43
19/05/21 , 65.91 , 66.24 , 66.53 , 65.82 , 66.0     , 2359 , 83
18/05/21 , 65.82 , 66.17 , 66.65 , 65.77 , 66.0     , 3204 , 157
17/05/21 , 66.64 , 66.29 , 66.67 , 65.95 , 66.6     , 2511 , 95
14/05/21 , 66.62 , 66.63 , 66.96 , 66.10 , 66.5     , 4364 , 105
13/05/21 , 66.49 , 66.30 , 67.19 , 65.87 , 66.1     , 2165 , 93
12/05/21 , 66.13 , 66.27 , 66.47 , 66.07 , 66.4     , 5009 , 1718
11/05/21 , 66.41 , 66.38 , 67.19 , 66.08 , 66.3     , 5584 , 2109
10/05/21 , 66.39 , 66.30 , 66.60 , 66.08 , 66.4     , 7049 , 1887
07/05/21 , 66.73 , 66.03 , 66.73 , 65.76 , 66.0     , 5247 , 766
06/05/21 , 66.00 , 66.16 , 66.96 , 65.87 , 66.3     , 12496 , 4609
05/05/21 , 66.03 , 66.07 , 66.36 , 65.50 , 65.8     , 3236 , 1013
04/05/21 , 65.47 , 65.72 , 66.92 , 65.24 , 65.5     , 32380 , 8794
03/05/21 , 65.88 , 65.81 , 67.48 , 65.17 , 66.3     , 1771 , 119
30/04/21 , 65.90 , 65.87 , 65.90 , 65.43 , 65.4     , 5798 , 68
29/04/21 , 65.79 , 65.68 , 65.79 , 65.43 , 65.6     , 3431 , 123
28/04/21 , 65.68 , 65.75 , 66.22 , 65.48 , 65.9     , 8004 , 181
27/04/21 , 65.90 , 65.86 , 66.49 , 65.48 , 65.7     , 5641 , 227
26/04/21 , 65.74 , 65.95 , 66.22 , 65.62 , 65.6     , 1744 , 166
23/04/21 , 65.62 , 65.84 , 66.22 , 65.44 , 65.7     , 6307 , 204
22/04/21 , 65.74 , 65.77 , 66.19 , 65.40 , 66.1     , 14271 , 236
20/04/21 , 66.06 , 65.59 , 66.22 , 65.29 , 65.6     , 5200 , 181
19/04/21 , 65.29 , 65.39 , 66.20 , 65.29 , 66.2     , 5508 , 192
16/04/21 , 65.56 , 65.14 , 66.17 , 64.77 , 65.3     , 12495 , 637
15/04/21 , 65.33 , 65.29 , 65.33 , 64.70 , 64.7     , 8518 , 280
14/04/21 , 65.33 , 65.09 , 65.33 , 64.52 , 65.1     , 7776 , 206
13/04/21 , 65.15 , 65.14 , 65.76 , 64.49 , 65.7     , 3325 , 181
12/04/21 , 65.76 , 65.60 , 65.94 , 65.27 , 65.3     , 3854 , 193
09/04/21 , 65.33 , 65.48 , 66.48 , 65.29 , 65.6     , 12530 , 389
08/04/21 , 65.62 , 66.03 , 66.61 , 65.52 , 66.2     , 7335 , 193
07/04/21 , 66.20 , 65.92 , 66.20 , 65.34 , 65.6     , 2066 , 111
06/04/21 , 65.62 , 66.13 , 66.75 , 65.46 , 66.4     , 6722 , 800
05/04/21 , 66.44 , 66.19 , 66.92 , 65.35 , 66.5     , 6903 , 201
01/04/21 , 66.50 , 66.17 , 67.37 , 65.33 , 66.4     , 1375 , 92
31/03/21 , 66.40 , 66.74 , 66.96 , 66.39 , 66.9     , 2084 , 111
30/03/21 , 66.40 , 66.74 , 66.96 , 66.08 , 66.6     , 3217 , 138
29/03/21 , 65.56 , 65.03 , 66.73 , 64.88 , 65.4     , 44588 , 302
26/03/21 , 65.67 , 66.04 , 66.54 , 65.29 , 66.4     , 2085 , 284
25/03/21 , 66.07 , 65.34 , 66.48 , 65.13 , 65.4     , 9986 , 235
24/03/21 , 65.13 , 65.23 , 66.61 , 64.88 , 66.6     , 20700 , 5162
23/03/21 , 65.92 , 66.23 , 66.96 , 65.78 , 66.5     , 4954 , 981
22/03/21 , 67.13 , 66.93 , 67.13 , 66.58 , 67.1     , 3322 , 125
19/03/21 , 67.13 , 67.00 , 67.13 , 66.54 , 67.1     , 6790 , 171
18/03/21 , 66.89 , 66.47 , 67.13 , 65.65 , 67.1     , 3915 , 153
17/03/21 , 67.13 , 67.13 , 67.19 , 67.12 , 67.1     , 1722 , 53
16/03/21 , 67.14 , 67.03 , 67.23 , 66.71 , 66.9     , 4068 , 97
15/03/21 , 66.53 , 66.41 , 66.96 , 66.00 , 66.6     , 2687 , 132
12/03/21 , 66.53 , 66.47 , 66.64 , 66.29 , 66.2     , 2647 , 289
11/03/21 , 66.29 , 66.43 , 67.08 , 66.19 , 67.0     , 2568 , 76
10/03/21 , 65.85 , 66.43 , 67.22 , 65.77 , 66.3     , 6105 , 247
09/03/21 , 66.13 , 66.82 , 67.35 , 66.13 , 67.1     , 3916 , 281
08/03/21 , 67.18 , 67.23 , 67.46 , 66.96 , 67.1     , 3465 , 117
05/03/21 , 67.18 , 67.56 , 68.09 , 67.13 , 67.1     , 4404 , 142
04/03/21 , 67.20 , 67.57 , 67.84 , 67.19 , 67.3     , 4067 , 97
03/03/21 , 67.16 , 67.61 , 67.95 , 67.13 , 67.6     , 5413 , 200
02/03/21 , 67.54 , 67.17 , 67.95 , 66.74 , 67.9     , 3195 , 103
01/03/21 , 67.36 , 67.69 , 68.94 , 67.33 , 67.5     , 3733 , 168
26/02/21 , 67.57 , 67.89 , 68.22 , 67.39 , 67.3     , 3502 , 89
25/02/21 , 67.39 , 67.57 , 68.55 , 67.13 , 67.6     , 14154 , 1008
24/02/21 , 67.62 , 67.66 , 68.02 , 67.15 , 68.0     , 3674 , 91
23/02/21 , 68.27 , 67.85 , 68.54 , 67.13 , 67.9     , 9264 , 224
22/02/21 , 67.13 , 67.43 , 68.55 , 67.09 , 68.2     , 6685 , 1213
19/02/21 , 68.21 , 68.17 , 68.39 , 67.99 , 68.3     , 3448 , 81
18/02/21 , 67.99 , 68.21 , 69.12 , 67.05 , 67.2     , 8086 , 276
17/02/21 , 66.81 , 67.18 , 68.25 , 66.81 , 68.2     , 5286 , 104
12/02/21 , 67.05 , 68.03 , 68.49 , 67.01 , 68.3     , 12913 , 455
11/02/21 , 67.65 , 67.87 , 68.47 , 67.43 , 68.0     , 3051 , 154
10/02/21 , 68.55 , 68.32 , 68.55 , 67.60 , 67.9     , 9255 , 197
09/02/21 , 67.97 , 67.86 , 67.97 , 67.40 , 67.6     , 1375 , 81
08/02/21 , 67.58 , 67.58 , 67.96 , 67.39 , 67.6     , 5297 , 440
05/02/21 , 67.85 , 67.73 , 67.97 , 67.39 , 67.5     , 6685 , 489
04/02/21 , 67.61 , 67.57 , 67.66 , 67.40 , 67.4     , 2212 , 59
03/02/21 , 67.40 , 67.72 , 68.55 , 67.40 , 68.5     , 7584 , 365
02/02/21 , 68.55 , 68.44 , 68.66 , 67.71 , 68.5     , 5929 , 200
01/02/21 , 68.55 , 68.44 , 69.36 , 67.39 , 68.5     , 3988 , 276
29/01/21 , 68.03 , 67.98 , 68.70 , 67.20 , 68.7     , 6743 , 232
28/01/21 , 68.70 , 68.21 , 68.70 , 66.72 , 68.0     , 20942 , 581
27/01/21 , 68.62 , 67.60 , 68.70 , 66.37 , 66.3     , 11944 , 137
26/01/21 , 66.37 , 66.59 , 67.23 , 65.80 , 66.9     , 15743 , 693
22/01/21 , 66.96 , 66.60 , 66.96 , 65.52 , 66.9     , 12144 , 194
21/01/21 , 66.15 , 66.28 , 66.64 , 65.92 , 65.9     , 4080 , 103
20/01/21 , 65.92 , 65.82 , 66.83 , 65.53 , 66.1     , 4046 , 81
19/01/21 , 66.27 , 66.24 , 66.63 , 65.60 , 66.6     , 4954 , 147
18/01/21 , 66.16 , 65.92 , 66.37 , 65.52 , 66.2     , 3271 , 157
15/01/21 , 65.45 , 65.52 , 66.38 , 63.45 , 65.3     , 8214 , 280
14/01/21 , 65.42 , 65.47 , 65.78 , 65.34 , 65.5     , 13880 , 150
13/01/21 , 65.51 , 65.63 , 65.78 , 65.51 , 65.7     , 21876 , 2195
12/01/21 , 65.61 , 65.90 , 68.10 , 65.22 , 68.1     , 27640 , 1577
11/01/21 , 67.55 , 68.02 , 68.41 , 67.55 , 68.1     , 9302 , 161
08/01/21 , 68.10 , 68.22 , 68.41 , 67.65 , 67.6     , 3882 , 79
07/01/21 , 67.65 , 68.27 , 68.70 , 67.65 , 68.6     , 6000 , 135
06/01/21 , 68.60 , 68.61 , 68.70 , 68.11 , 68.7     , 4308 , 89
05/01/21 , 68.63 , 68.76 , 69.40 , 68.39 , 68.3     , 4469 , 99
04/01/21 , 68.39 , 68.26 , 68.66 , 68.06 , 68.0     , 4342 , 131
30/12/20 , 68.06 , 68.22 , 68.28 , 68.06 , 68.2     , 3533 , 66
29/12/20 , 67.96 , 68.02 , 68.22 , 67.40 , 68.0     , 5094 , 89
28/12/20 , 68.09 , 67.80 , 68.16 , 67.63 , 67.6     , 5690 , 114
23/12/20 , 67.63 , 67.40 , 67.63 , 67.23 , 67.4     , 5981 , 119
22/12/20 , 67.42 , 67.14 , 68.29 , 65.96 , 68.2     , 11667 , 369
21/12/20 , 68.29 , 68.11 , 68.57 , 67.23 , 68.5     , 7430 , 165
18/12/20 , 68.12 , 67.62 , 68.48 , 67.42 , 68.2     , 6459 , 158
17/12/20 , 67.43 , 67.65 , 68.29 , 67.19 , 67.1     , 5855 , 86
16/12/20 , 67.20 , 67.72 , 68.29 , 66.53 , 67.6     , 9683 , 182
15/12/20 , 67.68 , 66.92 , 67.68 , 66.19 , 66.4     , 5092 , 82
14/12/20 , 66.41 , 66.40 , 66.63 , 66.18 , 66.1     , 11632 , 128
11/12/20 , 66.18 , 66.31 , 66.51 , 65.53 , 65.5     , 4103 , 103
10/12/20 , 65.53 , 65.17 , 65.81 , 64.89 , 65.2     , 6377 , 173
09/12/20 , 64.85 , 65.06 , 65.48 , 64.82 , 65.4     , 10937 , 1079
08/12/20 , 65.47 , 65.52 , 66.15 , 65.43 , 66.1     , 4096 , 143
07/12/20 , 65.54 , 65.76 , 66.47 , 65.52 , 65.8     , 10467 , 1174
04/12/20 , 65.68 , 65.88 , 66.75 , 65.68 , 66.1     , 15139 , 856
03/12/20 , 66.03 , 66.29 , 67.13 , 65.96 , 66.6     , 9748 , 344
02/12/20 , 66.53 , 66.64 , 67.03 , 66.33 , 67.0     , 4676 , 162
01/12/20 , 67.05 , 67.18 , 68.41 , 66.28 , 66.2     , 3483 , 212
30/11/20 , 67.11 , 66.80 , 67.79 , 66.15 , 66.6     , 7037 , 115
27/11/20 , 66.69 , 66.55 , 66.69 , 65.54 , 66.0     , 4773 , 214
26/11/20 , 65.54 , 65.84 , 66.14 , 65.44 , 66.0     , 5456 , 104
25/11/20 , 65.31 , 65.75 , 66.47 , 65.29 , 66.4     , 20224 , 4742
24/11/20 , 66.09 , 66.29 , 66.76 , 65.57 , 66.1     , 11812 , 182
23/11/20 , 65.82 , 66.15 , 67.27 , 65.63 , 66.6     , 14539 , 214
20/11/20 , 66.69 , 66.63 , 66.87 , 66.19 , 66.1     , 7259 , 90
19/11/20 , 66.19 , 66.64 , 67.23 , 66.11 , 66.5     , 11223 , 159
18/11/20 , 66.49 , 66.31 , 66.69 , 66.14 , 66.4     , 3172 , 80
17/11/20 , 66.08 , 65.82 , 66.79 , 65.29 , 66.1     , 13471 , 775
16/11/20 , 66.09 , 66.19 , 67.18 , 66.01 , 67.1     , 11102 , 1260
13/11/20 , 66.81 , 66.50 , 66.95 , 65.98 , 66.5     , 12910 , 153
12/11/20 , 66.43 , 66.62 , 67.27 , 65.99 , 67.1     , 33664 , 201
11/11/20 , 67.16 , 66.99 , 67.39 , 66.74 , 67.3     , 6322 , 104
10/11/20 , 66.71 , 67.17 , 67.66 , 66.71 , 67.5     , 6691 , 157
09/11/20 , 67.58 , 67.28 , 67.58 , 66.65 , 66.9     , 15434 , 233
06/11/20 , 66.69 , 66.95 , 66.99 , 66.53 , 66.9     , 4433 , 78
05/11/20 , 66.42 , 66.29 , 66.99 , 65.54 , 66.9     , 5589 , 131
04/11/20 , 66.99 , 66.63 , 66.99 , 66.31 , 66.9     , 7916 , 144
03/11/20 , 66.94 , 66.69 , 67.16 , 66.15 , 67.1     , 4264 , 130
30/10/20 , 66.75 , 67.03 , 67.31 , 66.03 , 66.4     , 5157 , 132
29/10/20 , 66.97 , 66.25 , 67.30 , 65.73 , 67.2     , 11311 , 324
28/10/20 , 67.23 , 67.13 , 67.31 , 66.66 , 67.2     , 9769 , 626
27/10/20 , 67.31 , 67.29 , 67.72 , 66.73 , 67.7     , 9491 , 395
26/10/20 , 67.72 , 67.63 , 67.94 , 66.87 , 67.8     , 10239 , 267
23/10/20 , 67.89 , 67.10 , 67.89 , 65.74 , 67.3     , 14295 , 291
22/10/20 , 67.27 , 67.40 , 67.89 , 66.86 , 67.8     , 3454 , 177
21/10/20 , 67.89 , 67.62 , 68.57 , 66.36 , 66.9     , 5448 , 156
20/10/20 , 66.86 , 66.42 , 67.39 , 65.89 , 66.8     , 5892 , 156
19/10/20 , 66.74 , 66.67 , 67.39 , 66.16 , 67.3     , 10658 , 212
16/10/20 , 66.47 , 67.05 , 67.54 , 66.13 , 66.8     , 14189 , 238
15/10/20 , 66.82 , 67.12 , 67.82 , 66.82 , 67.0     , 5731 , 245
14/10/20 , 67.05 , 67.46 , 68.31 , 66.87 , 67.7     , 7343 , 170
13/10/20 , 67.63 , 67.30 , 68.01 , 66.75 , 67.4     , 9386 , 164
09/10/20 , 67.00 , 67.05 , 68.11 , 66.56 , 68.1     , 14418 , 680
08/10/20 , 67.63 , 67.87 , 68.57 , 67.00 , 68.5     , 4120 , 118
07/10/20 , 68.57 , 67.23 , 68.57 , 66.60 , 68.4     , 13071 , 265
06/10/20 , 67.27 , 67.89 , 68.30 , 67.19 , 67.2     , 5657 , 86
05/10/20 , 67.27 , 67.74 , 68.58 , 67.18 , 68.3     , 4126 , 121
02/10/20 , 68.58 , 67.94 , 68.58 , 67.46 , 67.6     , 16172 , 139
01/10/20 , 67.46 , 67.30 , 68.01 , 66.60 , 68.0     , 5786 , 90
30/09/20 , 67.60 , 67.36 , 67.62 , 66.98 , 67.0     , 6259 , 525
29/09/20 , 67.05 , 67.13 , 68.05 , 66.59 , 66.5     , 6674 , 435
28/09/20 , 66.52 , 67.05 , 67.78 , 66.45 , 67.0     , 16850 , 260
25/09/20 , 66.82 , 67.03 , 67.73 , 66.81 , 67.7     , 3124 , 56
24/09/20 , 66.83 , 67.03 , 67.80 , 66.69 , 67.0     , 17437 , 159
23/09/20 , 66.64 , 67.00 , 67.04 , 66.45 , 66.8     , 11444 , 226
22/09/20 , 67.04 , 66.97 , 67.04 , 66.47 , 67.0     , 6823 , 113
21/09/20 , 67.04 , 66.63 , 67.04 , 65.89 , 67.0     , 3927 , 142
18/09/20 , 67.03 , 67.05 , 67.80 , 66.27 , 66.6     , 7096 , 74
17/09/20 , 66.61 , 66.97 , 67.80 , 66.36 , 67.0     , 9204 , 173
16/09/20 , 66.72 , 67.13 , 67.56 , 66.46 , 67.1     , 4539 , 74
15/09/20 , 67.13 , 67.13 , 67.40 , 67.03 , 67.1     , 2774 , 86
14/09/20 , 67.03 , 66.60 , 67.59 , 65.88 , 67.4     , 1254 , 59
11/09/20 , 67.40 , 67.04 , 67.71 , 66.24 , 67.2     , 8380 , 127
10/09/20 , 67.04 , 66.99 , 67.61 , 65.33 , 67.0     , 15923 , 601
09/09/20 , 65.92 , 65.87 , 67.49 , 65.33 , 66.2     , 8286 , 128
08/09/20 , 66.13 , 64.88 , 66.24 , 64.19 , 64.8     , 2924 , 100
04/09/20 , 64.88 , 64.50 , 65.20 , 64.18 , 65.2     , 11907 , 101
03/09/20 , 64.95 , 64.95 , 65.33 , 64.70 , 65.3     , 4225 , 129
02/09/20 , 65.03 , 64.79 , 65.33 , 64.49 , 65.2     , 5781 , 142
01/09/20 , 65.43 , 65.45 , 66.45 , 63.62 , 64.7     , 20382 , 931
31/08/20 , 64.34 , 64.27 , 64.70 , 63.84 , 64.1     , 23408 , 731
28/08/20 , 64.19 , 64.18 , 64.19 , 64.06 , 64.1     , 20599 , 461
27/08/20 , 64.19 , 64.11 , 64.19 , 63.96 , 64.1     , 19514 , 937
26/08/20 , 64.19 , 64.17 , 64.21 , 64.07 , 64.2     , 4084 , 121
25/08/20 , 64.09 , 63.99 , 64.21 , 63.60 , 64.2     , 12137 , 107
24/08/20 , 64.22 , 64.16 , 64.61 , 63.61 , 64.3     , 9197 , 148
21/08/20 , 64.27 , 64.35 , 64.73 , 63.88 , 64.1     , 14971 , 252
20/08/20 , 64.18 , 64.22 , 64.68 , 63.80 , 64.6     , 5900 , 365
19/08/20 , 64.17 , 64.30 , 64.61 , 63.80 , 64.5     , 9377 , 766
18/08/20 , 64.38 , 64.36 , 64.77 , 64.17 , 64.6     , 9542 , 631
17/08/20 , 64.30 , 64.30 , 64.90 , 64.08 , 64.6     , 5292 , 430
14/08/20 , 64.35 , 64.53 , 64.88 , 64.07 , 64.2     , 10553 , 1897
13/08/20 , 64.14 , 64.43 , 64.88 , 63.59 , 64.5     , 4969 , 175
12/08/20 , 64.25 , 64.14 , 64.90 , 63.48 , 64.3     , 11527 , 539
11/08/20 , 63.57 , 64.05 , 65.44 , 63.48 , 63.8     , 5206 , 134
10/08/20 , 63.48 , 63.76 , 66.39 , 63.22 , 63.2     , 8271 , 608
07/08/20 , 63.22 , 63.15 , 63.23 , 62.94 , 63.2     , 1431 , 59
06/08/20 , 63.27 , 63.37 , 67.62 , 62.88 , 62.9     , 6983 , 168
05/08/20 , 62.83 , 62.98 , 63.08 , 62.83 , 63.0     , 5158 , 95
04/08/20 , 63.08 , 63.04 , 63.15 , 62.71 , 63.1     , 6058 , 102
03/08/20 , 63.15 , 63.15 , 63.77 , 62.74 , 63.7     , 4663 , 99
31/07/20 , 63.32 , 63.11 , 63.32 , 62.63 , 62.8     , 3443 , 66
30/07/20 , 62.80 , 62.78 , 62.82 , 62.36 , 62.8     , 2541 , 55
29/07/20 , 62.82 , 62.49 , 62.82 , 62.09 , 62.0     , 14627 , 66
28/07/20 , 62.71 , 62.64 , 62.82 , 62.36 , 62.5     , 10101 , 356
27/07/20 , 62.36 , 62.42 , 62.57 , 61.97 , 62.4     , 3536 , 69
24/07/20 , 62.50 , 62.53 , 62.74 , 62.46 , 62.5     , 6095 , 49
23/07/20 , 62.52 , 62.54 , 62.73 , 62.52 , 62.5     , 2131 , 48
22/07/20 , 62.53 , 62.59 , 62.82 , 61.95 , 62.3     , 11855 , 924
21/07/20 , 62.74 , 62.50 , 62.83 , 61.93 , 62.3     , 10164 , 1523
20/07/20 , 62.33 , 62.47 , 62.67 , 62.19 , 62.5     , 5870 , 99
17/07/20 , 62.52 , 62.75 , 62.82 , 62.52 , 62.6     , 4164 , 112
16/07/20 , 61.69 , 62.27 , 62.37 , 61.69 , 62.3     , 5451 , 197
15/07/20 , 62.34 , 62.33 , 62.42 , 62.19 , 62.3     , 8493 , 252
14/07/20 , 62.13 , 62.33 , 62.82 , 62.11 , 62.8     , 8014 , 253
13/07/20 , 62.96 , 62.91 , 63.31 , 62.36 , 62.7     , 6825 , 451
10/07/20 , 62.78 , 62.80 , 62.83 , 62.76 , 62.7     , 4132 , 70
09/07/20 , 62.79 , 62.66 , 62.93 , 62.22 , 62.8     , 13430 , 205
08/07/20 , 62.82 , 62.86 , 63.01 , 62.82 , 62.8     , 7936 , 474
07/07/20 , 62.82 , 62.92 , 63.01 , 62.61 , 62.6     , 9409 , 166
06/07/20 , 62.63 , 62.35 , 62.82 , 61.68 , 62.8     , 13620 , 345
03/07/20 , 62.82 , 62.57 , 63.66 , 62.25 , 62.8     , 9362 , 219
02/07/20 , 62.79 , 62.81 , 63.01 , 62.53 , 62.5     , 3096 , 181
01/07/20 , 62.52 , 62.53 , 63.29 , 62.36 , 63.1     , 8243 , 250
30/06/20 , 63.35 , 63.35 , 63.35 , 62.93 , 62.9     , 8076 , 126
29/06/20 , 62.82 , 62.72 , 63.66 , 62.53 , 63.6     , 10386 , 697
26/06/20 , 62.82 , 62.74 , 63.26 , 62.54 , 63.2     , 11473 , 672
25/06/20 , 63.26 , 62.72 , 63.65 , 62.54 , 62.5     , 14118 , 864
24/06/20 , 62.54 , 62.59 , 62.82 , 62.52 , 62.8     , 8149 , 658
23/06/20 , 62.53 , 62.58 , 63.78 , 62.47 , 62.6     , 7297 , 494
22/06/20 , 62.62 , 62.93 , 64.77 , 62.29 , 62.5     , 9081 , 470
19/06/20 , 62.57 , 62.84 , 63.93 , 62.52 , 63.1     , 19890 , 830
18/06/20 , 62.53 , 62.59 , 63.32 , 62.12 , 63.3     , 6109 , 189
17/06/20 , 62.29 , 62.48 , 62.52 , 62.29 , 62.5     , 8457 , 130
16/06/20 , 62.52 , 62.49 , 62.55 , 62.21 , 62.5     , 6144 , 149
15/06/20 , 62.52 , 62.37 , 62.63 , 61.73 , 62.4     , 10700 , 293
12/06/20 , 62.51 , 62.63 , 63.12 , 61.68 , 62.7     , 5842 , 161
10/06/20 , 62.74 , 63.08 , 63.32 , 62.74 , 63.1     , 11039 , 177
09/06/20 , 63.12 , 62.91 , 63.92 , 60.91 , 61.6     , 6288 , 496
08/06/20 , 60.57 , 59.38 , 60.57 , 58.78 , 58.8     , 46048 , 423
05/06/20 , 58.86 , 58.69 , 58.86 , 58.07 , 58.5     , 27731 , 467
04/06/20 , 58.02 , 57.74 , 58.02 , 57.49 , 57.4     , 49092 , 765
03/06/20 , 57.49 , 57.52 , 58.54 , 57.22 , 57.7     , 46107 , 974
02/06/20 , 57.49 , 57.46 , 57.67 , 57.18 , 57.5     , 40075 , 475
01/06/20 , 57.49 , 57.50 , 57.67 , 57.37 , 57.4     , 35293 , 547
29/05/20 , 57.07 , 57.06 , 57.07 , 57.05 , 57.0     , 10830 , 130
28/05/20 , 57.05 , 57.02 , 57.05 , 56.83 , 57.0     , 4829 , 124
27/05/20 , 57.05 , 57.04 , 57.05 , 56.83 , 57.0     , 5053 , 104
26/05/20 , 57.05 , 57.02 , 57.05 , 56.24 , 57.0     , 10069 , 148
25/05/20 , 57.05 , 57.10 , 57.91 , 56.82 , 57.3     , 38581 , 333
22/05/20 , 57.36 , 57.92 , 58.47 , 57.36 , 58.4     , 5067 , 107
21/05/20 , 58.47 , 58.46 , 58.47 , 58.25 , 58.4     , 680 , 32
20/05/20 , 58.21 , 58.46 , 58.47 , 57.93 , 58.4     , 1538 , 60
19/05/20 , 58.46 , 58.78 , 60.78 , 58.46 , 60.7     , 9198 , 192
18/05/20 , 60.78 , 59.02 , 60.78 , 57.64 , 57.9     , 3341 , 74
15/05/20 , 57.91 , 57.86 , 57.91 , 57.49 , 57.6     , 1651 , 51
14/05/20 , 57.91 , 58.06 , 58.44 , 57.37 , 58.4     , 1300 , 45
13/05/20 , 58.20 , 57.92 , 58.44 , 57.85 , 58.4     , 9463 , 170
12/05/20 , 58.44 , 58.45 , 58.47 , 58.22 , 58.4     , 741 , 41
11/05/20 , 58.47 , 58.46 , 58.47 , 57.83 , 58.4     , 1970 , 724
08/05/20 , 58.46 , 58.46 , 58.70 , 57.96 , 58.4     , 6576 , 92
07/05/20 , 58.47 , 58.55 , 60.68 , 58.46 , 58.4     , 9417 , 164
06/05/20 , 58.47 , 56.47 , 58.47 , 56.24 , 58.4     , 84784 , 498
05/05/20 , 58.47 , 58.09 , 58.47 , 57.97 , 58.4     , 5779 , 47
04/05/20 , 58.47 , 58.46 , 58.47 , 58.38 , 58.4     , 7105 , 112
30/04/20 , 58.05 , 58.05 , 58.05 , 57.98 , 57.9     , 11819 , 182
29/04/20 , 57.98 , 57.98 , 57.99 , 57.85 , 57.9     , 2283 , 49
28/04/20 , 57.83 , 58.03 , 58.05 , 57.54 , 57.5     , 8003 , 113
27/04/20 , 58.05 , 58.02 , 58.05 , 57.82 , 57.9     , 6472 , 83
24/04/20 , 57.99 , 57.93 , 58.63 , 57.53 , 58.6     , 6021 , 80
23/04/20 , 58.05 , 58.03 , 58.05 , 57.98 , 57.9     , 2083 , 33
22/04/20 , 57.98 , 57.98 , 57.99 , 57.98 , 57.9     , 1020 , 35
20/04/20 , 57.99 , 57.92 , 57.99 , 57.61 , 57.9     , 441 , 23
17/04/20 , 57.98 , 57.61 , 58.05 , 57.49 , 58.0     , 7785 , 1189
16/04/20 , 57.78 , 57.92 , 58.70 , 57.21 , 58.7     , 3794 , 301
15/04/20 , 58.69 , 59.18 , 59.46 , 58.64 , 59.4     , 2201 , 153
14/04/20 , 59.46 , 59.58 , 62.25 , 58.76 , 62.2     , 4625 , 249
13/04/20 , 60.85 , 61.80 , 62.25 , 60.03 , 62.2     , 678 , 21
09/04/20 , 59.72 , 59.48 , 62.77 , 58.05 , 62.7     , 42746 , 519
08/04/20 , 60.85 , 61.25 , 63.61 , 59.72 , 63.6     , 7333 , 340
07/04/20 , 63.14 , 63.11 , 64.43 , 62.48 , 64.4     , 36858 , 406
06/04/20 , 63.86 , 63.27 , 63.86 , 61.78 , 62.4     , 11899 , 119
03/04/20 , 62.08 , 61.46 , 62.42 , 59.73 , 61.9     , 3415 , 666
02/04/20 , 61.94 , 62.52 , 63.01 , 60.85 , 60.8     , 2379 , 200
01/04/20 , 60.85 , 60.23 , 63.05 , 56.76 , 60.2     , 1915 , 38
31/03/20 , 60.01 , 59.08 , 63.18 , 58.78 , 58.7     , 955 , 41
30/03/20 , 58.78 , 57.59 , 58.78 , 56.30 , 56.3     , 4094 , 58
27/03/20 , 56.61 , 56.55 , 56.61 , 55.79 , 56.0     , 7979 , 154
26/03/20 , 56.53 , 56.42 , 56.61 , 54.88 , 56.5     , 5224 , 201
25/03/20 , 56.59 , 54.52 , 57.49 , 49.23 , 52.1     , 8295 , 63
24/03/20 , 51.65 , 51.62 , 52.19 , 50.11 , 50.8     , 292 , 18
23/03/20 , 48.08 , 47.83 , 52.19 , 42.83 , 48.0     , 10705 , 184
20/03/20 , 48.08 , 48.98 , 53.02 , 45.63 , 45.6     , 1435 , 70
19/03/20 , 45.74 , 41.66 , 46.74 , 38.57 , 46.7     , 6077 , 141
18/03/20 , 48.90 , 51.69 , 56.48 , 48.90 , 56.4     , 6768 , 130
17/03/20 , 56.61 , 56.89 , 62.94 , 56.47 , 56.4     , 2192 , 84
16/03/20 , 57.19 , 57.81 , 62.61 , 56.31 , 59.6     , 2939 , 92
13/03/20 , 60.44 , 60.16 , 61.54 , 58.53 , 61.5     , 7096 , 148
12/03/20 , 59.90 , 59.89 , 64.01 , 57.72 , 64.0     , 6664 , 98
11/03/20 , 64.83 , 63.95 , 66.15 , 61.61 , 63.7     , 25537 , 166
10/03/20 , 63.76 , 64.58 , 65.92 , 63.20 , 64.8     , 2452 , 28
09/03/20 , 63.19 , 64.09 , 64.83 , 61.56 , 64.8     , 2407 , 56
06/03/20 , 65.42 , 65.52 , 66.27 , 64.84 , 66.2     , 5080 , 63
05/03/20 , 65.67 , 66.11 , 66.27 , 65.54 , 65.9     , 3556 , 24
04/03/20 , 65.93 , 65.81 , 65.93 , 64.83 , 65.9     , 929 , 33
03/03/20 , 65.93 , 64.85 , 66.27 , 64.18 , 64.2     , 150282 , 92
02/03/20 , 64.83 , 64.83 , 64.83 , 63.79 , 63.8     , 191503 , 48
28/02/20 , 63.84 , 62.50 , 63.93 , 61.69 , 63.9     , 3241 , 51
27/02/20 , 63.32 , 63.06 , 64.33 , 62.29 , 63.5     , 1818 , 59
26/02/20 , 63.58 , 63.35 , 64.07 , 63.32 , 64.0     , 3465 , 43
21/02/20 , 64.16 , 64.22 , 64.30 , 64.16 , 64.3     , 2642 , 140
20/02/20 , 64.30 , 64.27 , 64.30 , 63.35 , 63.3     , 3047 , 47
19/02/20 , 63.63 , 63.48 , 64.30 , 63.33 , 63.6     , 4901 , 282
18/02/20 , 63.14 , 63.48 , 63.91 , 63.14 , 63.9     , 7886 , 180
17/02/20 , 63.91 , 63.62 , 64.16 , 63.11 , 63.3     , 5320 , 96
14/02/20 , 63.33 , 63.42 , 64.40 , 62.82 , 64.4     , 19954 , 205
13/02/20 , 64.40 , 63.95 , 64.45 , 63.35 , 64.4     , 3985 , 86
12/02/20 , 64.45 , 64.13 , 64.45 , 63.35 , 64.1     , 8112 , 136
11/02/20 , 63.91 , 64.07 , 64.45 , 63.51 , 64.1     , 2005 , 69
10/02/20 , 64.34 , 64.41 , 64.98 , 63.33 , 64.9     , 22329 , 901
07/02/20 , 64.98 , 63.61 , 65.52 , 62.86 , 63.9     , 15143 , 667
06/02/20 , 63.91 , 63.90 , 63.91 , 62.84 , 63.9     , 21243 , 796
05/02/20 , 63.91 , 63.76 , 63.91 , 63.34 , 63.3     , 3734 , 524
04/02/20 , 63.89 , 63.87 , 63.91 , 62.53 , 63.3     , 9582 , 700
03/02/20 , 63.91 , 63.79 , 65.52 , 61.60 , 65.5     , 6735 , 160
31/01/20 , 63.49 , 63.78 , 63.79 , 63.49 , 63.7     , 2247 , 41
30/01/20 , 63.76 , 63.82 , 64.17 , 63.51 , 64.1     , 5754 , 576
29/01/20 , 63.43 , 64.06 , 64.17 , 63.43 , 64.1     , 5850 , 101
28/01/20 , 64.17 , 63.32 , 64.34 , 62.54 , 64.3     , 10972 , 119
27/01/20 , 64.35 , 64.50 , 65.47 , 63.05 , 65.4     , 7109 , 119
24/01/20 , 65.43 , 65.70 , 66.47 , 65.14 , 66.4     , 10868 , 129
23/01/20 , 66.42 , 66.27 , 66.47 , 65.68 , 66.0     , 10202 , 88
22/01/20 , 65.78 , 66.30 , 67.01 , 65.33 , 67.0     , 12178 , 97
21/01/20 , 66.23 , 66.39 , 66.48 , 65.43 , 66.2     , 8711 , 189
20/01/20 , 65.33 , 66.16 , 67.19 , 65.33 , 67.0     , 8880 , 183
17/01/20 , 67.04 , 67.13 , 67.29 , 66.18 , 67.2     , 8024 , 82
16/01/20 , 67.04 , 67.25 , 67.29 , 66.11 , 67.2     , 7050 , 78
15/01/20 , 67.27 , 66.92 , 67.28 , 64.93 , 67.0     , 7684 , 106
14/01/20 , 67.04 , 67.16 , 67.29 , 66.28 , 67.2     , 5913 , 119
13/01/20 , 67.29 , 66.96 , 67.29 , 66.57 , 66.8     , 8192 , 81
10/01/20 , 66.76 , 66.78 , 67.21 , 66.57 , 67.2     , 1401 , 39
09/01/20 , 67.22 , 67.02 , 67.27 , 65.94 , 67.1     , 4828 , 57
08/01/20 , 67.23 , 66.15 , 67.29 , 65.14 , 66.7     , 16397 , 111
07/01/20 , 67.05 , 68.66 , 69.40 , 67.05 , 69.1     , 6526 , 66
06/01/20 , 69.19 , 68.63 , 69.76 , 67.28 , 67.2     , 2786 , 70
03/01/20 , 67.29 , 67.21 , 67.29 , 64.86 , 64.8     , 7786 , 111
02/01/20 , 66.47 , 64.43 , 66.57 , 63.78 , 63.8     , 8072 , 49
30/12/19 , 63.68 , 63.00 , 64.19 , 62.23 , 64.1     , 24850 , 142
27/12/19 , 64.18 , 63.22 , 64.18 , 62.58 , 62.5     , 15202 , 82
26/12/19 , 62.61 , 62.93 , 63.83 , 62.42 , 63.0     , 12044 , 87
23/12/19 , 63.00 , 63.86 , 65.30 , 62.58 , 65.2     , 8310 , 92
20/12/19 , 62.07 , 63.76 , 66.19 , 62.07 , 63.9     , 9411 , 70
19/12/19 , 63.63 , 62.90 , 63.65 , 60.97 , 63.0     , 12695 , 94
18/12/19 , 63.08 , 61.01 , 63.55 , 60.60 , 60.9     , 12444 , 92
17/12/19 , 60.49 , 60.75 , 61.77 , 60.47 , 61.7     , 7311 , 66
16/12/19 , 60.71 , 60.63 , 61.52 , 60.43 , 61.5     , 13897 , 70
13/12/19 , 60.43 , 60.74 , 62.04 , 60.43 , 60.9     , 13016 , 84
12/12/19 , 60.16 , 60.39 , 60.71 , 60.03 , 60.7     , 12086 , 104
11/12/19 , 60.43 , 60.49 , 60.71 , 60.31 , 60.7     , 9900 , 59
10/12/19 , 60.71 , 60.83 , 60.96 , 60.59 , 60.9     , 2321 , 26
09/12/19 , 60.96 , 60.95 , 61.50 , 60.44 , 60.9     , 3688 , 43
06/12/19 , 60.97 , 60.96 , 60.97 , 60.95 , 60.9     , 9276 , 31
05/12/19 , 60.97 , 61.06 , 61.24 , 60.96 , 61.2     , 9387 , 39
04/12/19 , 61.06 , 61.15 , 61.52 , 60.71 , 60.7     , 5446 , 46
03/12/19 , 60.65 , 59.67 , 60.71 , 57.69 , 60.7     , 4274 , 47
02/12/19 , 60.49 , 60.10 , 61.13 , 58.98 , 61.1     , 7918 , 93
29/11/19 , 60.59 , 60.49 , 61.11 , 60.31 , 60.5     , 5877 , 545
28/11/19 , 59.28 , 60.40 , 60.59 , 59.28 , 60.3     , 9209 , 54
27/11/19 , 60.31 , 60.30 , 60.53 , 59.55 , 60.0     , 3126 , 46
26/11/19 , 59.54 , 59.35 , 60.53 , 58.78 , 60.5     , 16235 , 122
25/11/19 , 59.54 , 59.54 , 60.59 , 58.99 , 58.9     , 20492 , 200
22/11/19 , 58.46 , 58.73 , 59.27 , 58.23 , 59.2     , 846 , 22
21/11/19 , 58.97 , 58.93 , 58.98 , 58.19 , 58.1     , 3124 , 42
19/11/19 , 59.26 , 58.98 , 59.27 , 58.19 , 58.7     , 2597 , 40
18/11/19 , 57.69 , 58.14 , 59.54 , 57.69 , 58.0     , 5471 , 171
14/11/19 , 57.98 , 56.17 , 58.19 , 56.08 , 57.1     , 28893 , 45
13/11/19 , 57.50 , 57.42 , 57.77 , 57.22 , 57.7     , 673 , 17
12/11/19 , 57.81 , 57.89 , 58.46 , 56.59 , 58.4     , 223 , 23
11/11/19 , 56.68 , 57.23 , 57.86 , 56.59 , 56.5     , 2686 , 73
08/11/19 , 56.65 , 56.37 , 60.85 , 56.34 , 60.8     , 213636 , 96
07/11/19 , 57.10 , 57.92 , 61.66 , 56.89 , 56.8     , 3226 , 26
06/11/19 , 56.88 , 56.74 , 57.38 , 56.65 , 57.3     , 1962 , 29
05/11/19 , 56.74 , 56.61 , 56.76 , 56.26 , 56.2     , 17176 , 66
04/11/19 , 56.26 , 56.22 , 56.27 , 55.72 , 55.7     , 1273 , 36
01/11/19 , 55.79 , 55.35 , 57.91 , 55.26 , 57.9     , 9109 , 33
31/10/19 , 55.95 , 55.58 , 55.96 , 55.32 , 55.9     , 2387 , 31
30/10/19 , 55.96 , 54.79 , 55.96 , 54.50 , 54.5     , 3806 , 37
29/10/19 , 54.57 , 54.56 , 54.87 , 54.47 , 54.8     , 4292 , 47
28/10/19 , 54.58 , 54.59 , 55.22 , 54.36 , 54.3     , 4516 , 124
25/10/19 , 54.23 , 54.29 , 54.87 , 53.93 , 54.3     , 2557 , 64
24/10/19 , 54.06 , 54.06 , 54.34 , 54.06 , 54.3     , 6295 , 16
23/10/19 , 54.03 , 54.06 , 55.34 , 53.78 , 53.7     , 5859 , 90
22/10/19 , 53.78 , 53.76 , 53.78 , 53.60 , 53.6     , 11862 , 57
21/10/19 , 53.58 , 53.60 , 54.35 , 53.54 , 53.5     , 34792 , 165
18/10/19 , 53.55 , 53.56 , 53.78 , 53.53 , 53.5     , 15709 , 124
17/10/19 , 53.56 , 53.55 , 53.56 , 53.47 , 53.5     , 2274 , 43
16/10/19 , 53.58 , 53.56 , 53.58 , 53.38 , 53.5     , 6214 , 61
15/10/19 , 53.56 , 53.55 , 53.58 , 53.48 , 53.4     , 11082 , 82
14/10/19 , 53.56 , 53.55 , 53.56 , 53.47 , 53.5     , 2557 , 35
11/10/19 , 53.48 , 53.55 , 53.56 , 53.48 , 53.5     , 5306 , 47
10/10/19 , 53.56 , 53.53 , 53.56 , 53.38 , 53.5     , 2745 , 47
09/10/19 , 53.51 , 53.47 , 53.51 , 53.36 , 53.3     , 769 , 27
08/10/19 , 53.33 , 53.48 , 53.54 , 53.33 , 53.5     , 2434 , 46
07/10/19 , 53.38 , 53.39 , 53.44 , 53.27 , 53.4     , 916 , 31
04/10/19 , 53.44 , 53.46 , 53.55 , 53.44 , 53.5     , 1088 , 24
03/10/19 , 53.40 , 53.51 , 53.56 , 53.32 , 53.4     , 2521 , 69
02/10/19 , 53.51 , 53.35 , 53.56 , 53.26 , 53.5     , 2207 , 54
01/10/19 , 53.56 , 53.48 , 53.56 , 53.25 , 53.2     , 5113 , 38
30/09/19 , 53.17 , 53.14 , 53.17 , 53.04 , 53.0     , 1680 , 41
27/09/19 , 53.06 , 53.15 , 53.20 , 53.04 , 53.0     , 15886 , 168
26/09/19 , 53.00 , 52.98 , 53.12 , 52.97 , 52.9     , 4683 , 105
25/09/19 , 52.91 , 52.97 , 53.00 , 52.90 , 52.9     , 2059 , 44
24/09/19 , 52.91 , 52.91 , 53.04 , 52.90 , 52.9     , 5380 , 51
23/09/19 , 53.09 , 53.06 , 53.11 , 52.97 , 52.9     , 476 , 17
20/09/19 , 52.91 , 52.91 , 53.12 , 52.90 , 52.9     , 6927 , 77
19/09/19 , 52.90 , 52.91 , 52.97 , 52.90 , 52.9     , 1238 , 43
18/09/19 , 52.89 , 52.91 , 53.04 , 52.89 , 53.0     , 3228 , 31
17/09/19 , 52.89 , 52.93 , 53.04 , 52.88 , 53.0     , 4059 , 89
16/09/19 , 52.91 , 52.94 , 53.07 , 52.91 , 52.9     , 4737 , 64
13/09/19 , 52.89 , 52.97 , 53.11 , 52.89 , 53.1     , 2696 , 39
12/09/19 , 52.97 , 52.91 , 52.97 , 52.89 , 52.9     , 3290 , 36
11/09/19 , 53.10 , 52.94 , 53.10 , 52.89 , 52.9     , 3083 , 36
10/09/19 , 52.97 , 52.97 , 53.18 , 52.91 , 52.9     , 6969 , 46
09/09/19 , 52.89 , 52.91 , 53.11 , 52.89 , 53.1     , 192769 , 67
06/09/19 , 52.91 , 52.91 , 53.14 , 52.90 , 52.9     , 6840 , 56
05/09/19 , 52.89 , 52.92 , 52.97 , 52.89 , 52.9     , 1037 , 38
04/09/19 , 52.91 , 52.91 , 52.97 , 52.89 , 52.9     , 2933 , 42
03/09/19 , 52.91 , 52.91 , 52.97 , 52.91 , 52.9     , 1693 , 63
02/09/19 , 52.91 , 52.91 , 52.97 , 52.91 , 52.9     , 4946 , 258
30/08/19 , 52.54 , 52.55 , 52.71 , 52.52 , 52.6     , 4707 , 97
29/08/19 , 52.58 , 52.54 , 52.69 , 52.52 , 52.5     , 822 , 24
28/08/19 , 52.52 , 52.54 , 52.65 , 52.52 , 52.5     , 1292 , 33
27/08/19 , 52.54 , 52.54 , 52.65 , 52.49 , 52.5     , 865 , 41
26/08/19 , 52.54 , 52.63 , 52.77 , 52.53 , 52.6     , 6660 , 186
23/08/19 , 52.65 , 52.53 , 52.70 , 52.29 , 52.7     , 6414 , 73
22/08/19 , 52.54 , 52.54 , 52.60 , 52.54 , 52.5     , 1326 , 27
21/08/19 , 52.54 , 52.55 , 52.59 , 52.54 , 52.5     , 123 , 6
20/08/19 , 52.53 , 52.59 , 52.77 , 52.53 , 52.5     , 10654 , 119
19/08/19 , 52.50 , 52.54 , 52.63 , 52.49 , 52.5     , 957 , 48
16/08/19 , 52.48 , 52.54 , 52.66 , 52.48 , 52.5     , 13295 , 138
15/08/19 , 52.54 , 52.54 , 52.66 , 52.30 , 52.5     , 191808 , 84
14/08/19 , 52.51 , 52.55 , 52.60 , 52.50 , 52.5     , 8078 , 54
13/08/19 , 52.54 , 52.60 , 52.66 , 52.54 , 52.6     , 2628 , 129
12/08/19 , 52.53 , 52.54 , 52.66 , 52.53 , 52.5     , 6876 , 84
09/08/19 , 52.54 , 52.54 , 52.63 , 52.54 , 52.6     , 1041 , 43
08/08/19 , 52.53 , 52.54 , 52.76 , 52.53 , 52.5     , 5288 , 57
07/08/19 , 52.54 , 52.66 , 52.80 , 52.54 , 52.5     , 6941 , 147
06/08/19 , 52.53 , 52.54 , 52.65 , 52.53 , 52.6     , 2541 , 57
05/08/19 , 52.54 , 52.54 , 52.65 , 52.53 , 52.5     , 2723 , 46
02/08/19 , 52.54 , 52.54 , 52.63 , 52.52 , 52.5     , 1724 , 66
01/08/19 , 52.51 , 52.54 , 52.79 , 52.51 , 52.7     , 9777 , 104
31/07/19 , 52.14 , 52.21 , 52.43 , 52.14 , 52.3     , 2684 , 68
30/07/19 , 52.35 , 52.15 , 52.35 , 51.66 , 52.2     , 1561 , 95
29/07/19 , 52.19 , 52.19 , 52.35 , 52.16 , 52.1     , 23698 , 94
26/07/19 , 52.19 , 52.37 , 52.49 , 52.19 , 52.4     , 5547 , 61
25/07/19 , 52.49 , 52.43 , 52.49 , 52.25 , 52.4     , 281 , 12
24/07/19 , 52.24 , 52.36 , 52.45 , 52.24 , 52.2     , 634 , 19
23/07/19 , 52.27 , 52.37 , 52.71 , 52.19 , 52.3     , 5306 , 98
22/07/19 , 52.24 , 52.20 , 52.41 , 52.19 , 52.1     , 1247 , 38
19/07/19 , 52.19 , 52.19 , 52.42 , 52.19 , 52.2     , 2556 , 62
18/07/19 , 52.49 , 52.43 , 52.49 , 52.19 , 52.4     , 2661 , 47
17/07/19 , 52.33 , 52.36 , 52.67 , 52.31 , 52.6     , 1763 , 27
16/07/19 , 52.67 , 52.68 , 52.85 , 52.34 , 52.4     , 2515 , 53
15/07/19 , 52.49 , 52.21 , 52.49 , 52.19 , 52.2     , 649 , 28
12/07/19 , 52.19 , 52.19 , 52.42 , 52.19 , 52.2     , 1632 , 40
11/07/19 , 52.19 , 52.19 , 52.54 , 52.19 , 52.1     , 3585 , 51
10/07/19 , 52.29 , 52.20 , 52.33 , 52.19 , 52.1     , 505 , 19
08/07/19 , 52.19 , 52.23 , 52.44 , 52.14 , 52.2     , 1279 , 65
05/07/19 , 52.20 , 52.22 , 52.39 , 52.19 , 52.3     , 1105 , 72
04/07/19 , 52.33 , 52.23 , 52.42 , 52.17 , 52.4     , 1761 , 66
03/07/19 , 52.29 , 52.20 , 52.43 , 52.19 , 52.1     , 2474 , 39
02/07/19 , 52.18 , 52.18 , 52.31 , 52.08 , 52.1     , 2031 , 53
01/07/19 , 52.24 , 52.19 , 52.33 , 52.14 , 52.1     , 5092 , 44
28/06/19 , 51.63 , 51.50 , 51.73 , 51.47 , 51.4     , 4478 , 58
27/06/19 , 51.63 , 51.47 , 51.63 , 51.47 , 51.5     , 3846 , 37
26/06/19 , 51.53 , 51.62 , 51.73 , 51.47 , 51.4     , 5800 , 90
25/06/19 , 51.70 , 51.47 , 51.72 , 51.38 , 51.6     , 2461 , 33
24/06/19 , 51.47 , 51.47 , 51.73 , 51.35 , 51.5     , 4142 , 55
21/06/19 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5     , 145 , 3
19/06/19 , 51.47 , 51.57 , 51.73 , 51.47 , 51.5     , 1194 , 29
18/06/19 , 51.73 , 51.57 , 51.73 , 51.57 , 51.7     , 1021 , 10
17/06/19 , 51.73 , 51.71 , 51.73 , 51.63 , 51.6     , 450 , 4
14/06/19 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7     , 361 , 6
13/06/19 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5     , 27 , 1
12/06/19 , 51.57 , 51.57 , 51.60 , 51.57 , 51.5     , 99 , 3
11/06/19 , 51.70 , 51.59 , 51.70 , 51.48 , 51.7     , 65 , 12
10/06/19 , 51.66 , 51.71 , 51.73 , 51.64 , 51.7     , 4088 , 21
07/06/19 , 51.73 , 51.72 , 51.73 , 51.72 , 51.7     , 40 , 5
06/06/19 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7     , 2778 , 18
05/06/19 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7     , 3 , 1
04/06/19 , 51.73 , 51.72 , 51.73 , 51.72 , 51.7     , 2908 , 7
03/06/19 , 51.72 , 51.71 , 51.72 , 51.47 , 51.4     , 192 , 6
31/05/19 , 51.38 , 51.35 , 51.38 , 51.11 , 51.1     , 895 , 11
30/05/19 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 1024 , 8
29/05/19 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 4115 , 8
28/05/19 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 20176 , 14
27/05/19 , 51.38 , 51.38 , 51.38 , 51.35 , 51.3     , 1554 , 9
24/05/19 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 958 , 9
23/05/19 , 51.38 , 51.36 , 51.62 , 51.11 , 51.6     , 234 , 7
22/05/19 , 51.62 , 51.63 , 51.63 , 51.55 , 51.5     , 1077 , 6
21/05/19 , 51.42 , 51.42 , 51.42 , 51.42 , 51.4     , 127 , 1
20/05/19 , 51.58 , 51.58 , 51.58 , 51.58 , 51.5     , 5 , 1
17/05/19 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 87 , 1
16/05/19 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5     , 39 , 3
15/05/19 , 51.38 , 51.38 , 51.58 , 51.38 , 51.5     , 3094 , 5
13/05/19 , 51.10 , 51.42 , 51.58 , 51.10 , 51.5     , 58 , 6
10/05/19 , 51.58 , 51.58 , 51.58 , 51.58 , 51.5     , 44 , 1
09/05/19 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5     , 1 , 1
07/05/19 , 51.55 , 51.48 , 51.55 , 51.10 , 51.1     , 27 , 4
06/05/19 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 15 , 1
03/05/19 , 51.58 , 51.57 , 51.58 , 51.38 , 51.5     , 1570 , 6
02/05/19 , 51.63 , 51.54 , 51.63 , 51.51 , 51.6     , 44 , 6
30/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 145 , 10
25/04/19 , 51.27 , 51.27 , 51.27 , 51.16 , 51.1     , 62 , 2
24/04/19 , 51.16 , 50.78 , 51.16 , 50.78 , 50.7     , 394253 , 11
23/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 19 , 2
22/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 399 , 3
18/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 98 , 1
15/04/19 , 51.22 , 51.27 , 51.27 , 51.22 , 51.2     , 39 , 3
12/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 1 , 1
11/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 216 , 2
10/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 5 , 2
08/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 218 , 3
05/04/19 , 51.27 , 51.27 , 51.28 , 51.27 , 51.2     , 1477 , 11
03/04/19 , 51.27 , 51.28 , 52.77 , 51.27 , 51.2     , 10737 , 12
02/04/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 5 , 1
01/04/19 , 51.25 , 51.25 , 51.25 , 51.25 , 51.2     , 1 , 1
29/03/19 , 50.91 , 50.92 , 50.94 , 50.91 , 50.9     , 815 , 12
28/03/19 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 386 , 5
27/03/19 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 376 , 6
26/03/19 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 59 , 1
25/03/19 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 396 , 5
22/03/19 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 198 , 2
21/03/19 , 51.44 , 51.14 , 51.44 , 50.47 , 50.4     , 13 , 3
20/03/19 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 1657 , 19
19/03/19 , 51.44 , 51.44 , 51.44 , 51.44 , 51.4     , 75 , 2
18/03/19 , 51.44 , 52.81 , 52.96 , 51.44 , 52.4     , 144 , 9
14/03/19 , 52.22 , 52.40 , 52.43 , 52.22 , 52.4     , 25 , 6
13/03/19 , 52.43 , 50.64 , 52.43 , 50.41 , 50.4     , 17 , 2
12/03/19 , 50.58 , 50.77 , 50.94 , 50.58 , 50.9     , 3 , 2
11/03/19 , 50.58 , 50.58 , 50.94 , 50.58 , 50.9     , 995 , 4
08/03/19 , 50.42 , 50.03 , 50.42 , 49.94 , 49.9     , 19 , 8
06/03/19 , 57.37 , 57.37 , 57.37 , 57.37 , 57.3     , 1 , 1
01/03/19 , 57.51 , 57.66 , 57.77 , 57.51 , 57.7     , 35 , 5
27/02/19 , 51.12 , 51.27 , 51.54 , 51.12 , 51.5     , 11 , 2
26/02/19 , 51.54 , 50.65 , 51.54 , 50.21 , 50.2     , 5 , 3
25/02/19 , 50.20 , 50.20 , 50.20 , 50.20 , 50.2     , 17 , 2
22/02/19 , 50.18 , 50.20 , 50.20 , 50.18 , 50.2     , 89 , 4
21/02/19 , 49.10 , 50.03 , 50.32 , 49.10 , 50.3     , 199 , 21
20/02/19 , 50.32 , 50.59 , 50.60 , 50.32 , 50.6     , 175 , 10
19/02/19 , 50.31 , 50.31 , 51.54 , 50.31 , 51.5     , 4949 , 2
18/02/19 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7     , 3 , 1
15/02/19 , 50.68 , 50.68 , 50.68 , 50.68 , 50.6     , 3 , 2
14/02/19 , 50.25 , 50.25 , 50.25 , 50.20 , 50.2     , 19814 , 4
13/02/19 , 50.60 , 50.52 , 50.60 , 50.20 , 50.2     , 11 , 3
12/02/19 , 50.20 , 50.43 , 50.60 , 50.20 , 50.6     , 69 , 5
11/02/19 , 50.20 , 50.20 , 50.20 , 50.20 , 50.2     , 4972 , 3
08/02/19 , 50.60 , 50.60 , 50.60 , 50.60 , 50.6     , 39 , 1
07/02/19 , 50.60 , 50.91 , 51.16 , 50.60 , 51.1     , 568 , 3
06/02/19 , 51.08 , 55.26 , 57.36 , 50.63 , 50.6     , 29 , 6
05/02/19 , 50.60 , 50.60 , 50.60 , 50.60 , 50.6     , 9 , 1
30/01/19 , 50.60 , 50.60 , 50.60 , 50.60 , 50.6     , 39 , 6
24/01/19 , 50.07 , 50.07 , 50.11 , 50.07 , 50.1     , 20017 , 6
23/01/19 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1     , 17 , 2
22/01/19 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1     , 13 , 2
21/01/19 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1     , 53 , 4
18/01/19 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1     , 9 , 3
16/01/19 , 50.11 , 49.66 , 50.11 , 49.10 , 50.1     , 297 , 9
15/01/19 , 50.11 , 50.08 , 50.11 , 49.10 , 50.1     , 1145 , 9
14/01/19 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1     , 405 , 11
11/01/19 , 50.11 , 50.11 , 50.48 , 50.11 , 50.4     , 51 , 4
09/01/19 , 48.09 , 48.09 , 48.09 , 48.09 , 48.0     , 43 , 1
08/01/19 , 50.60 , 50.60 , 50.60 , 50.60 , 50.6     , 69 , 7
17/12/18 , 49.60 , 49.60 , 49.60 , 49.60 , 49.6     , 1620 , 1
06/12/18 , 49.44 , 49.44 , 49.44 , 49.44 , 49.4     , 10 , 2
05/12/18 , 49.44 , 49.44 , 49.44 , 49.44 , 49.4     , 5064 , 2
26/11/18 , 49.36 , 49.36 , 49.36 , 49.36 , 49.3     , 1365 , 1
23/11/18 , 49.36 , 49.36 , 49.36 , 49.36 , 49.3     , 26190 , 5
12/11/18 , 49.23 , 49.23 , 49.23 , 49.23 , 49.2     , 6625 , 2
10/09/18 , 49.39 , 49.39 , 49.39 , 49.39 , 49.3     , 1 , 1
16/08/18 , 48.28 , 48.28 , 48.28 , 48.28 , 48.2     , 3221 , 2
14/08/18 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2     , 10566 , 1
10/08/18 , 48.25 , 48.25 , 48.25 , 48.25 , 48.2     , 6233 , 1
18/06/18 , 47.66 , 47.66 , 47.66 , 47.66 , 47.6     , 3371 , 1
15/06/18 , 47.66 , 47.66 , 47.66 , 47.66 , 47.6     , 1291 , 2
08/06/18 , 47.58 , 47.58 , 47.58 , 47.58 , 47.5     , 4212 , 1
06/06/18 , 47.54 , 47.54 , 47.54 , 47.54 , 47.5     , 4212 , 1
25/05/18 , 47.42 , 47.42 , 47.42 , 47.42 , 47.4     , 8726 , 6
18/05/18 , 47.39 , 47.39 , 47.39 , 47.39 , 47.3     , 3740 , 3
26/04/18 , 47.37 , 47.37 , 47.37 , 47.37 , 47.3     , 7618 , 6