Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 70.49 , 70.23 , 70.79 , 69.20 , 70.49     , 366 , 91
12/05/25 , 70.83 , 69.75 , 70.83 , 69.70 , 69.70     , 790 , 30
09/05/25 , 70.55 , 70.02 , 70.99 , 69.28 , 70.88     , 316 , 48
08/05/25 , 70.57 , 70.43 , 70.99 , 69.50 , 69.51     , 452 , 21
07/05/25 , 70.22 , 70.08 , 70.28 , 69.51 , 70.00     , 366 , 22
06/05/25 , 69.99 , 69.43 , 70.20 , 68.59 , 68.59     , 280 , 27
05/05/25 , 69.99 , 70.52 , 70.71 , 69.51 , 70.70     , 630 , 43
02/05/25 , 70.00 , 69.94 , 73.00 , 68.00 , 69.58     , 414 , 40
30/04/25 , 70.39 , 70.02 , 71.99 , 69.41 , 71.1     , 513 , 64
29/04/25 , 70.46 , 69.98 , 71.19 , 68.91 , 70.1     , 260 , 45
28/04/25 , 70.40 , 69.26 , 70.40 , 67.69 , 69.7     , 580 , 66
25/04/25 , 69.59 , 68.37 , 69.74 , 67.74 , 69.7     , 113 , 26
24/04/25 , 69.50 , 69.29 , 69.73 , 68.14 , 69.7     , 57 , 15
23/04/25 , 68.32 , 67.99 , 68.84 , 67.69 , 68.8     , 221 , 25
22/04/25 , 68.72 , 67.95 , 68.84 , 67.69 , 67.6     , 197 , 20
17/04/25 , 68.41 , 68.22 , 68.41 , 67.69 , 67.7     , 739 , 17
16/04/25 , 68.13 , 67.73 , 68.31 , 67.69 , 68.3     , 148 , 17
15/04/25 , 67.70 , 67.75 , 68.41 , 67.69 , 67.6     , 280 , 30
14/04/25 , 67.69 , 67.52 , 68.18 , 66.93 , 66.9     , 92 , 19
11/04/25 , 67.72 , 67.62 , 68.19 , 67.42 , 67.6     , 114 , 18
10/04/25 , 67.69 , 67.42 , 68.13 , 67.42 , 67.4     , 4738 , 71
09/04/25 , 67.50 , 67.96 , 68.19 , 67.42 , 67.4     , 186 , 23
08/04/25 , 67.59 , 67.49 , 67.97 , 67.42 , 67.4     , 688 , 35
07/04/25 , 67.93 , 68.83 , 69.01 , 66.73 , 69.0     , 993 , 33
04/04/25 , 69.01 , 69.12 , 69.73 , 69.01 , 69.6     , 1060 , 21
03/04/25 , 69.58 , 69.46 , 69.81 , 69.14 , 69.8     , 215 , 31
02/04/25 , 69.54 , 69.47 , 69.72 , 69.23 , 69.7     , 24 , 14
01/04/25 , 69.73 , 69.38 , 69.80 , 68.99 , 68.9     , 967 , 30
31/03/25 , 69.79 , 69.80 , 70.19 , 68.23 , 70.1     , 1178 , 72
28/03/25 , 70.17 , 69.50 , 70.68 , 67.97 , 67.9     , 774 , 46
27/03/25 , 67.94 , 67.61 , 68.25 , 66.07 , 68.2     , 459 , 38
26/03/25 , 67.53 , 66.96 , 68.31 , 65.42 , 68.3     , 849 , 46
25/03/25 , 66.40 , 67.52 , 67.84 , 65.39 , 65.8     , 1318 , 64
24/03/25 , 66.11 , 66.19 , 67.05 , 65.75 , 67.0     , 277 , 36
21/03/25 , 66.35 , 66.36 , 66.84 , 65.89 , 66.8     , 646 , 33
20/03/25 , 66.84 , 65.89 , 66.84 , 65.50 , 66.8     , 213 , 27
19/03/25 , 66.54 , 66.55 , 67.31 , 65.28 , 65.2     , 73 , 15
18/03/25 , 64.64 , 64.64 , 64.68 , 64.58 , 64.6     , 14778 , 18
17/03/25 , 64.18 , 63.89 , 64.39 , 63.63 , 64.0     , 15809 , 23
14/03/25 , 63.89 , 63.80 , 63.98 , 63.30 , 63.6     , 97 , 26
13/03/25 , 63.69 , 63.46 , 63.69 , 63.27 , 63.5     , 315 , 24
12/03/25 , 63.34 , 63.42 , 63.51 , 62.82 , 62.8     , 289 , 26
11/03/25 , 62.82 , 63.15 , 63.69 , 62.82 , 63.6     , 64 , 20
10/03/25 , 63.22 , 63.22 , 63.68 , 62.82 , 63.6     , 29092 , 56
07/03/25 , 63.21 , 63.47 , 63.68 , 62.85 , 63.6     , 33 , 13
06/03/25 , 63.53 , 62.70 , 63.61 , 61.73 , 61.7     , 163 , 28
05/03/25 , 61.78 , 62.24 , 62.91 , 61.56 , 62.9     , 160 , 23
28/02/25 , 62.83 , 62.11 , 62.88 , 61.30 , 61.6     , 585 , 79
27/02/25 , 61.24 , 61.28 , 61.32 , 60.91 , 61.3     , 198 , 34
26/02/25 , 61.31 , 61.30 , 61.58 , 61.20 , 61.5     , 440 , 33
25/02/25 , 60.47 , 60.75 , 60.82 , 60.47 , 60.8     , 151 , 26
24/02/25 , 60.62 , 60.14 , 61.56 , 59.35 , 60.4     , 3255 , 101
21/02/25 , 60.47 , 60.96 , 61.69 , 60.43 , 61.2     , 425 , 49
20/02/25 , 60.34 , 60.18 , 61.10 , 59.85 , 60.3     , 1248 , 56
19/02/25 , 60.47 , 60.44 , 61.28 , 60.33 , 61.2     , 192 , 28
18/02/25 , 60.47 , 60.66 , 61.24 , 60.33 , 61.2     , 383 , 49
17/02/25 , 58.47 , 59.17 , 62.23 , 56.45 , 61.5     , 3547 , 330
14/02/25 , 61.59 , 61.12 , 61.59 , 60.51 , 60.5     , 212 , 37
13/02/25 , 60.48 , 60.59 , 60.97 , 60.45 , 60.9     , 359 , 25
12/02/25 , 61.00 , 60.72 , 61.64 , 60.47 , 61.6     , 254 , 33
11/02/25 , 61.30 , 60.80 , 61.58 , 60.45 , 60.7     , 786 , 39
10/02/25 , 60.70 , 60.97 , 61.28 , 60.70 , 61.2     , 362 , 49
07/02/25 , 60.85 , 60.89 , 61.55 , 60.33 , 61.5     , 217 , 45
06/02/25 , 61.34 , 61.35 , 61.55 , 61.00 , 61.0     , 857 , 37
05/02/25 , 60.96 , 60.85 , 60.97 , 60.23 , 60.2     , 841 , 48
04/02/25 , 60.37 , 60.62 , 61.37 , 59.35 , 61.3     , 1955 , 118
03/02/25 , 61.38 , 61.72 , 62.28 , 60.83 , 62.2     , 679 , 57
31/01/25 , 61.54 , 60.98 , 62.11 , 58.32 , 61.4     , 791 , 68
30/01/25 , 61.30 , 61.04 , 61.30 , 60.66 , 60.9     , 172 , 18
29/01/25 , 60.98 , 60.92 , 61.34 , 60.65 , 60.6     , 214 , 22
28/01/25 , 60.48 , 60.35 , 60.96 , 60.19 , 60.1     , 454 , 35
27/01/25 , 60.54 , 60.82 , 61.17 , 60.21 , 60.2     , 120 , 32
24/01/25 , 60.19 , 60.54 , 61.61 , 60.19 , 61.6     , 3062 , 2054
23/01/25 , 61.63 , 61.70 , 62.99 , 61.62 , 62.9     , 4262 , 755
22/01/25 , 62.60 , 62.43 , 62.60 , 62.12 , 62.4     , 518 , 34
21/01/25 , 62.42 , 62.27 , 62.60 , 62.02 , 62.4     , 845 , 44
20/01/25 , 62.42 , 62.55 , 62.60 , 61.75 , 62.6     , 1069 , 63
17/01/25 , 62.60 , 62.43 , 62.60 , 62.02 , 62.6     , 965 , 48
16/01/25 , 62.60 , 62.71 , 63.54 , 61.69 , 62.9     , 843 , 67
15/01/25 , 63.54 , 63.35 , 63.54 , 62.98 , 63.1     , 255 , 30
14/01/25 , 63.13 , 62.99 , 63.44 , 62.66 , 62.7     , 131 , 27
13/01/25 , 62.77 , 63.10 , 64.03 , 62.70 , 63.6     , 257 , 46
10/01/25 , 63.65 , 63.99 , 64.61 , 63.57 , 64.6     , 504 , 33
09/01/25 , 64.13 , 63.89 , 64.63 , 63.22 , 63.5     , 410 , 48
08/01/25 , 62.66 , 64.38 , 65.17 , 62.63 , 65.1     , 579 , 31
07/01/25 , 64.53 , 64.64 , 65.19 , 64.53 , 65.1     , 567 , 31
06/01/25 , 65.19 , 65.16 , 65.20 , 65.01 , 65.2     , 46 , 12
03/01/25 , 65.20 , 65.25 , 65.47 , 64.98 , 65.4     , 252 , 23
02/01/25 , 65.48 , 65.50 , 65.79 , 63.93 , 65.7     , 249 , 36
30/12/24 , 64.48 , 64.67 , 65.10 , 64.48 , 64.5     , 282 , 31
27/12/24 , 64.59 , 63.42 , 64.95 , 62.53 , 62.9     , 239 , 38
26/12/24 , 62.71 , 62.45 , 62.71 , 62.10 , 62.7     , 545 , 63
23/12/24 , 62.70 , 62.66 , 62.88 , 61.77 , 61.7     , 772 , 61
20/12/24 , 61.76 , 61.97 , 62.83 , 60.87 , 60.8     , 389 , 50
19/12/24 , 60.53 , 60.55 , 61.07 , 60.08 , 60.0     , 650 , 42
18/12/24 , 60.60 , 60.23 , 61.46 , 60.05 , 61.4     , 815 , 57
17/12/24 , 60.90 , 60.90 , 61.10 , 60.78 , 61.1     , 366 , 26
16/12/24 , 61.10 , 61.41 , 61.75 , 60.21 , 60.2     , 412 , 38
13/12/24 , 61.45 , 61.16 , 61.72 , 60.53 , 61.7     , 1202 , 79
12/12/24 , 61.59 , 61.17 , 61.83 , 60.05 , 61.4     , 1259 , 55
11/12/24 , 62.26 , 62.14 , 62.44 , 61.72 , 62.2     , 955 , 89
10/12/24 , 62.21 , 61.72 , 62.44 , 61.49 , 62.1     , 483 , 45
09/12/24 , 62.16 , 62.57 , 63.44 , 62.16 , 62.3     , 701 , 53
06/12/24 , 62.15 , 61.66 , 62.15 , 60.09 , 60.0     , 357 , 39
05/12/24 , 60.08 , 60.05 , 63.48 , 58.13 , 63.3     , 9069 , 1889
04/12/24 , 63.29 , 63.49 , 64.32 , 62.93 , 64.3     , 1010 , 58
03/12/24 , 64.32 , 64.67 , 65.29 , 64.32 , 65.2     , 264 , 35
02/12/24 , 64.82 , 64.90 , 65.77 , 64.82 , 65.7     , 616 , 32
29/11/24 , 65.10 , 65.16 , 65.57 , 64.76 , 64.7     , 113 , 26
28/11/24 , 64.15 , 64.61 , 65.70 , 64.15 , 65.7     , 649 , 99
27/11/24 , 65.05 , 64.98 , 65.12 , 64.29 , 64.2     , 151 , 28
26/11/24 , 64.19 , 64.93 , 65.86 , 64.19 , 65.8     , 5293 , 2021
25/11/24 , 65.86 , 65.92 , 66.05 , 65.68 , 66.0     , 586 , 41
22/11/24 , 65.96 , 65.99 , 66.05 , 65.58 , 65.5     , 630 , 30
21/11/24 , 65.58 , 65.53 , 66.05 , 64.95 , 64.9     , 342 , 49
19/11/24 , 65.34 , 65.05 , 65.40 , 64.95 , 65.0     , 1506 , 151
18/11/24 , 65.03 , 65.28 , 66.05 , 65.03 , 65.2     , 207 , 42
14/11/24 , 65.17 , 65.10 , 65.38 , 64.95 , 65.3     , 455 , 77
13/11/24 , 65.33 , 65.09 , 65.33 , 64.95 , 65.1     , 256 , 34
12/11/24 , 65.10 , 65.14 , 65.84 , 65.08 , 65.1     , 171 , 101
11/11/24 , 65.10 , 65.35 , 66.99 , 65.03 , 66.9     , 605 , 412
08/11/24 , 66.63 , 66.23 , 67.62 , 65.48 , 65.5     , 251 , 24
07/11/24 , 65.13 , 65.17 , 65.46 , 64.95 , 64.9     , 261 , 40
06/11/24 , 64.95 , 64.94 , 65.68 , 64.63 , 65.0     , 2320 , 689
05/11/24 , 64.91 , 65.03 , 65.10 , 64.85 , 65.0     , 260 , 141
04/11/24 , 65.01 , 64.98 , 65.96 , 64.63 , 65.1     , 1028 , 461
01/11/24 , 65.29 , 65.39 , 65.81 , 65.10 , 65.3     , 1186 , 526
31/10/24 , 65.34 , 65.90 , 67.22 , 65.31 , 65.3     , 366 , 48
30/10/24 , 65.05 , 65.27 , 66.24 , 65.05 , 65.1     , 740 , 519
29/10/24 , 65.15 , 65.25 , 65.80 , 65.13 , 65.2     , 764 , 531
28/10/24 , 65.24 , 65.27 , 66.58 , 65.07 , 65.1     , 819 , 540
25/10/24 , 67.23 , 65.50 , 67.23 , 65.05 , 65.0     , 867 , 547
24/10/24 , 65.05 , 65.09 , 66.72 , 65.05 , 65.0     , 1399 , 576
23/10/24 , 65.13 , 65.08 , 65.66 , 65.05 , 65.0     , 809 , 527
22/10/24 , 65.15 , 65.13 , 65.46 , 65.05 , 65.0     , 1103 , 524
21/10/24 , 65.07 , 65.31 , 66.06 , 64.96 , 65.2     , 785 , 531
18/10/24 , 65.27 , 65.35 , 65.69 , 65.27 , 65.3     , 767 , 531
17/10/24 , 65.39 , 65.53 , 66.09 , 65.38 , 65.5     , 686 , 527
16/10/24 , 66.15 , 66.03 , 67.23 , 65.52 , 67.2     , 991 , 561
15/10/24 , 66.16 , 66.07 , 67.13 , 65.46 , 66.4     , 432 , 67
14/10/24 , 66.42 , 65.82 , 67.15 , 65.53 , 66.6     , 2734 , 95
11/10/24 , 66.66 , 66.03 , 67.68 , 65.84 , 66.7     , 739 , 56
10/10/24 , 66.31 , 65.91 , 68.06 , 65.64 , 66.5     , 476 , 40
09/10/24 , 66.55 , 66.21 , 66.57 , 65.53 , 65.5     , 554 , 77
08/10/24 , 65.53 , 65.52 , 66.17 , 65.42 , 65.6     , 910 , 433
07/10/24 , 65.46 , 65.64 , 66.44 , 65.43 , 65.4     , 1631 , 755
04/10/24 , 65.47 , 65.76 , 66.52 , 65.44 , 66.2     , 5186 , 798
03/10/24 , 66.08 , 66.69 , 69.30 , 65.96 , 69.3     , 4619 , 2188
02/10/24 , 67.51 , 68.94 , 70.46 , 67.51 , 70.4     , 5090 , 113
01/10/24 , 70.40 , 70.48 , 72.83 , 68.82 , 69.0     , 1872 , 109
30/09/24 , 67.87 , 67.55 , 68.06 , 67.22 , 67.2     , 245 , 28
27/09/24 , 67.14 , 67.13 , 67.27 , 66.85 , 67.2     , 1239 , 64
26/09/24 , 67.44 , 67.42 , 67.49 , 67.14 , 67.1     , 487 , 55
25/09/24 , 67.71 , 67.97 , 68.77 , 67.02 , 67.0     , 825 , 94
24/09/24 , 67.87 , 67.60 , 68.40 , 66.15 , 66.1     , 322 , 45
23/09/24 , 66.14 , 67.07 , 68.02 , 66.14 , 68.0     , 2444 , 116
20/09/24 , 68.02 , 68.27 , 68.41 , 67.70 , 68.4     , 145 , 38
19/09/24 , 68.41 , 68.18 , 68.42 , 67.92 , 67.9     , 1123 , 94
18/09/24 , 67.94 , 67.60 , 67.94 , 67.35 , 67.9     , 194 , 42
17/09/24 , 67.54 , 67.69 , 67.96 , 67.54 , 67.6     , 667 , 58
16/09/24 , 67.69 , 67.60 , 67.96 , 67.49 , 67.5     , 680 , 50
13/09/24 , 67.96 , 67.88 , 68.02 , 67.49 , 67.9     , 1147 , 85
12/09/24 , 67.77 , 67.76 , 68.00 , 67.52 , 67.7     , 507 , 38
11/09/24 , 67.98 , 67.88 , 67.99 , 67.72 , 67.7     , 124 , 26
10/09/24 , 67.73 , 67.89 , 67.99 , 67.41 , 67.9     , 266 , 53
09/09/24 , 67.92 , 67.57 , 68.02 , 67.41 , 67.7     , 1502 , 85
06/09/24 , 67.97 , 68.06 , 68.42 , 67.72 , 68.0     , 294 , 50
05/09/24 , 68.01 , 68.01 , 68.41 , 67.92 , 67.9     , 235 , 33
04/09/24 , 68.16 , 68.30 , 68.42 , 68.13 , 68.3     , 1158 , 32
03/09/24 , 67.58 , 67.87 , 68.42 , 67.51 , 68.1     , 1891 , 108
02/09/24 , 68.10 , 68.48 , 68.84 , 68.10 , 68.8     , 1515 , 34
30/08/24 , 68.09 , 67.73 , 68.11 , 67.30 , 67.3     , 194 , 35
29/08/24 , 67.31 , 67.67 , 67.86 , 67.11 , 67.7     , 155 , 18
28/08/24 , 67.06 , 67.20 , 68.43 , 66.85 , 68.4     , 1487 , 56
27/08/24 , 68.13 , 68.14 , 68.16 , 68.13 , 68.1     , 407 , 31
26/08/24 , 68.13 , 67.70 , 68.14 , 66.61 , 66.6     , 722 , 36
23/08/24 , 66.89 , 66.58 , 67.69 , 66.03 , 67.6     , 631 , 50
22/08/24 , 67.54 , 66.95 , 67.54 , 66.45 , 67.1     , 706 , 50
21/08/24 , 67.13 , 66.99 , 67.24 , 66.58 , 66.5     , 122 , 24
20/08/24 , 66.59 , 67.02 , 67.69 , 66.59 , 67.6     , 446 , 33
19/08/24 , 67.75 , 66.84 , 67.75 , 66.03 , 67.1     , 455 , 52
16/08/24 , 67.13 , 67.12 , 67.13 , 66.86 , 67.1     , 126 , 18
15/08/24 , 66.86 , 67.11 , 67.13 , 66.35 , 66.8     , 867 , 25
14/08/24 , 66.86 , 66.66 , 67.13 , 66.36 , 66.5     , 231 , 30
13/08/24 , 66.53 , 66.51 , 66.55 , 66.21 , 66.5     , 124 , 21
12/08/24 , 66.20 , 66.07 , 66.20 , 65.95 , 66.0     , 577 , 44
09/08/24 , 65.97 , 65.71 , 66.39 , 65.60 , 66.0     , 3490 , 39
08/08/24 , 66.07 , 65.78 , 66.55 , 65.68 , 65.6     , 144 , 27
07/08/24 , 65.68 , 66.52 , 67.14 , 65.33 , 65.5     , 1733 , 52
06/08/24 , 65.67 , 65.58 , 65.74 , 65.35 , 65.4     , 518 , 45
05/08/24 , 65.46 , 65.47 , 66.21 , 65.22 , 65.6     , 1476 , 83
02/08/24 , 65.66 , 65.61 , 66.03 , 65.26 , 65.7     , 482 , 79
01/08/24 , 65.75 , 65.51 , 66.72 , 64.66 , 64.6     , 597 , 45
31/07/24 , 65.43 , 65.15 , 65.43 , 65.06 , 65.1     , 410 , 46
30/07/24 , 65.03 , 65.03 , 65.08 , 65.03 , 65.0     , 2711 , 43
29/07/24 , 65.08 , 65.03 , 65.22 , 65.03 , 65.1     , 2345 , 347
26/07/24 , 65.03 , 65.03 , 65.51 , 65.03 , 65.0     , 5923 , 1297
25/07/24 , 65.04 , 65.13 , 65.49 , 64.10 , 65.4     , 1754 , 567
24/07/24 , 65.51 , 65.88 , 66.80 , 65.46 , 65.8     , 3685 , 575
23/07/24 , 65.86 , 65.85 , 66.01 , 65.85 , 65.8     , 910 , 525
22/07/24 , 65.86 , 65.98 , 66.55 , 65.85 , 66.5     , 712 , 515
19/07/24 , 66.46 , 66.13 , 66.46 , 65.85 , 65.8     , 124 , 19
18/07/24 , 65.85 , 65.95 , 66.45 , 65.85 , 66.4     , 1093 , 531
17/07/24 , 65.90 , 65.97 , 66.44 , 65.86 , 65.9     , 982 , 531
16/07/24 , 65.90 , 66.12 , 66.45 , 65.90 , 65.9     , 705 , 34
15/07/24 , 65.85 , 66.00 , 66.37 , 65.85 , 65.8     , 1671 , 403
12/07/24 , 65.86 , 65.90 , 66.57 , 65.85 , 66.5     , 1105 , 542
11/07/24 , 66.56 , 66.00 , 66.57 , 65.85 , 66.5     , 391 , 33
10/07/24 , 66.75 , 65.17 , 66.75 , 64.18 , 65.4     , 342 , 39
09/07/24 , 65.44 , 64.72 , 65.44 , 62.88 , 65.3     , 1211 , 93
08/07/24 , 64.08 , 63.37 , 65.38 , 62.84 , 63.6     , 6303 , 209
05/07/24 , 63.63 , 63.61 , 63.63 , 63.54 , 63.5     , 1151 , 74
04/07/24 , 63.54 , 63.59 , 63.63 , 63.45 , 63.6     , 1103 , 73
03/07/24 , 63.54 , 63.57 , 63.63 , 63.54 , 63.6     , 325 , 54
02/07/24 , 63.59 , 63.61 , 63.63 , 63.47 , 63.5     , 1221 , 64
01/07/24 , 63.56 , 63.72 , 64.14 , 63.56 , 63.8     , 952 , 294
28/06/24 , 63.48 , 63.50 , 64.15 , 63.40 , 63.4     , 1250 , 856
27/06/24 , 63.45 , 63.61 , 64.59 , 63.32 , 63.6     , 1151 , 553
26/06/24 , 63.62 , 63.53 , 64.66 , 63.32 , 63.6     , 769 , 544
25/06/24 , 63.55 , 63.66 , 64.34 , 63.41 , 63.6     , 965 , 785
24/06/24 , 64.02 , 63.59 , 64.31 , 63.24 , 63.7     , 1198 , 610
21/06/24 , 63.60 , 63.78 , 64.54 , 63.60 , 63.8     , 871 , 465
20/06/24 , 63.61 , 63.67 , 64.72 , 63.61 , 64.7     , 1221 , 431
19/06/24 , 64.05 , 64.39 , 64.95 , 63.80 , 63.8     , 900 , 303
18/06/24 , 63.80 , 63.87 , 64.53 , 63.80 , 64.5     , 716 , 355
17/06/24 , 63.81 , 64.13 , 64.62 , 63.67 , 64.0     , 884 , 395
14/06/24 , 64.02 , 64.28 , 65.24 , 63.59 , 63.9     , 1288 , 96
13/06/24 , 63.96 , 65.19 , 65.68 , 63.92 , 63.9     , 715 , 29
12/06/24 , 63.81 , 64.13 , 64.57 , 63.62 , 64.5     , 678 , 74
11/06/24 , 64.55 , 64.67 , 64.92 , 64.52 , 64.5     , 273 , 48
10/06/24 , 64.94 , 65.01 , 65.77 , 64.90 , 65.4     , 867 , 73
07/06/24 , 65.44 , 65.44 , 65.84 , 65.38 , 65.8     , 2816 , 83
06/06/24 , 65.83 , 65.93 , 66.98 , 65.40 , 66.9     , 658 , 74
05/06/24 , 66.02 , 66.15 , 66.56 , 65.67 , 65.6     , 686 , 53
04/06/24 , 65.75 , 65.98 , 66.23 , 65.75 , 65.8     , 996 , 54
03/06/24 , 65.84 , 65.51 , 66.10 , 63.13 , 65.1     , 705 , 61
31/05/24 , 64.99 , 65.27 , 66.36 , 64.90 , 65.8     , 1181 , 114
29/05/24 , 65.87 , 65.34 , 65.87 , 64.88 , 65.6     , 311 , 46
28/05/24 , 65.92 , 66.00 , 66.55 , 65.62 , 65.8     , 365 , 58
27/05/24 , 65.79 , 65.65 , 66.21 , 63.90 , 64.2     , 3446 , 145
24/05/24 , 64.23 , 64.01 , 64.41 , 63.63 , 63.6     , 126 , 34
23/05/24 , 63.58 , 63.42 , 64.82 , 62.63 , 64.5     , 2833 , 197
22/05/24 , 64.45 , 64.51 , 65.16 , 64.40 , 64.6     , 902 , 126
21/05/24 , 64.66 , 65.46 , 65.96 , 64.66 , 65.4     , 385 , 76
20/05/24 , 65.46 , 65.06 , 65.99 , 64.55 , 65.3     , 2249 , 163
17/05/24 , 65.16 , 66.00 , 67.13 , 65.16 , 66.6     , 3129 , 138
16/05/24 , 66.67 , 66.77 , 67.13 , 66.61 , 66.6     , 324 , 54
15/05/24 , 66.49 , 66.80 , 67.13 , 66.33 , 66.9     , 366 , 73
14/05/24 , 66.19 , 66.34 , 66.70 , 65.48 , 65.4     , 430 , 57
13/05/24 , 65.35 , 65.88 , 67.11 , 65.12 , 66.6     , 1122 , 109
10/05/24 , 66.47 , 66.46 , 66.76 , 66.24 , 66.4     , 267 , 41
09/05/24 , 66.40 , 66.60 , 67.07 , 66.40 , 66.9     , 388 , 49
08/05/24 , 66.97 , 67.13 , 67.30 , 66.97 , 67.3     , 419 , 60
07/05/24 , 67.30 , 67.35 , 68.04 , 66.97 , 66.9     , 956 , 109
06/05/24 , 67.13 , 67.14 , 67.52 , 66.97 , 67.1     , 1088 , 113
03/05/24 , 67.35 , 67.64 , 68.05 , 67.13 , 67.1     , 1149 , 70
02/05/24 , 67.13 , 67.16 , 69.38 , 66.22 , 69.3     , 2293 , 150
30/04/24 , 69.32 , 68.90 , 70.03 , 69.18 , 69.4     , 1920 , 141
29/04/24 , 69.49 , 69.46 , 70.13 , 69.08 , 69.3     , 563 , 94
26/04/24 , 69.31 , 69.08 , 69.32 , 68.45 , 69.3     , 945 , 93
25/04/24 , 69.33 , 69.23 , 69.33 , 68.98 , 69.3     , 435 , 85
24/04/24 , 69.13 , 69.41 , 69.65 , 68.96 , 69.5     , 494 , 86
23/04/24 , 69.35 , 69.47 , 69.67 , 69.27 , 69.4     , 571 , 66
22/04/24 , 69.43 , 69.60 , 70.14 , 69.33 , 70.1     , 827 , 100
19/04/24 , 70.14 , 69.93 , 70.53 , 69.46 , 70.5     , 542 , 79
18/04/24 , 69.53 , 70.13 , 71.07 , 69.18 , 71.0     , 1196 , 100
17/04/24 , 70.92 , 70.63 , 71.09 , 70.12 , 71.0     , 1975 , 141
16/04/24 , 71.05 , 71.04 , 71.80 , 70.84 , 71.8     , 1490 , 113
15/04/24 , 71.80 , 71.43 , 72.21 , 71.08 , 72.2     , 1761 , 146
12/04/24 , 72.18 , 72.21 , 72.71 , 71.86 , 72.6     , 860 , 82
11/04/24 , 72.66 , 72.60 , 72.66 , 72.52 , 72.5     , 571 , 48
10/04/24 , 72.03 , 72.29 , 72.45 , 71.84 , 72.4     , 1129 , 71
09/04/24 , 72.42 , 72.41 , 72.57 , 72.19 , 72.5     , 434 , 55
08/04/24 , 72.51 , 72.36 , 72.56 , 72.09 , 72.2     , 220 , 62
05/04/24 , 72.22 , 72.42 , 72.69 , 71.76 , 72.0     , 2069 , 76
04/04/24 , 72.05 , 71.93 , 72.23 , 71.76 , 71.8     , 531 , 93
03/04/24 , 71.82 , 71.98 , 72.41 , 71.82 , 71.9     , 363 , 35
02/04/24 , 71.60 , 71.98 , 72.89 , 71.59 , 72.0     , 653 , 101
01/04/24 , 71.61 , 72.13 , 72.60 , 71.55 , 72.6     , 702 , 115
28/03/24 , 72.90 , 72.94 , 73.17 , 72.70 , 72.7     , 814 , 88
27/03/24 , 72.70 , 72.07 , 72.70 , 71.48 , 71.9     , 760 , 151
26/03/24 , 71.90 , 71.34 , 71.90 , 70.98 , 70.9     , 461 , 88
25/03/24 , 70.98 , 70.96 , 70.98 , 70.66 , 70.9     , 1979 , 237
22/03/24 , 70.98 , 70.80 , 70.98 , 70.64 , 70.8     , 587 , 77
21/03/24 , 70.88 , 70.87 , 70.98 , 70.73 , 70.8     , 1488 , 110
20/03/24 , 70.85 , 70.94 , 70.98 , 70.83 , 70.9     , 404 , 91
19/03/24 , 70.98 , 71.13 , 71.66 , 70.80 , 71.4     , 3003 , 249
18/03/24 , 71.47 , 71.42 , 71.90 , 71.12 , 71.4     , 624 , 96
15/03/24 , 71.41 , 71.53 , 72.20 , 70.99 , 71.7     , 1374 , 224
14/03/24 , 72.40 , 71.74 , 72.74 , 71.41 , 72.7     , 2605 , 483
13/03/24 , 72.73 , 72.61 , 72.73 , 72.28 , 72.2     , 570 , 60
12/03/24 , 72.29 , 72.24 , 72.31 , 71.69 , 72.2     , 1297 , 151
11/03/24 , 72.30 , 72.28 , 72.30 , 72.16 , 72.3     , 400 , 133
08/03/24 , 72.28 , 72.06 , 72.56 , 71.51 , 72.4     , 500 , 72
07/03/24 , 72.42 , 72.40 , 72.57 , 71.42 , 72.1     , 1111 , 62
06/03/24 , 72.18 , 71.77 , 72.74 , 70.54 , 72.7     , 1971 , 269
05/03/24 , 72.73 , 72.49 , 72.74 , 72.29 , 72.7     , 771 , 101
04/03/24 , 72.73 , 72.72 , 72.97 , 72.58 , 72.7     , 430 , 73
01/03/24 , 72.71 , 72.64 , 73.27 , 72.31 , 73.2     , 396 , 60
29/02/24 , 72.57 , 72.61 , 72.76 , 72.56 , 72.7     , 1762 , 593
28/02/24 , 72.55 , 72.45 , 72.72 , 72.20 , 72.6     , 575 , 218
27/02/24 , 72.63 , 72.71 , 72.76 , 72.61 , 72.7     , 237 , 47
26/02/24 , 72.61 , 72.57 , 72.76 , 72.15 , 72.7     , 297 , 67
23/02/24 , 72.76 , 72.74 , 73.50 , 72.10 , 73.5     , 2500 , 166
22/02/24 , 73.44 , 73.64 , 74.04 , 72.77 , 72.7     , 494 , 62
21/02/24 , 72.78 , 73.24 , 73.64 , 72.78 , 72.7     , 760 , 71
20/02/24 , 72.95 , 72.70 , 73.43 , 72.09 , 72.9     , 1412 , 106
19/02/24 , 72.97 , 72.94 , 72.97 , 72.57 , 72.9     , 717 , 83
16/02/24 , 72.97 , 73.36 , 74.20 , 72.61 , 73.8     , 1037 , 111
15/02/24 , 73.39 , 73.45 , 73.81 , 73.32 , 73.5     , 316 , 58
14/02/24 , 73.54 , 73.52 , 73.85 , 73.32 , 73.3     , 280 , 41
09/02/24 , 73.32 , 73.22 , 73.33 , 72.09 , 72.0     , 931 , 63
08/02/24 , 72.09 , 73.06 , 74.13 , 72.09 , 74.1     , 304 , 42
07/02/24 , 72.83 , 72.86 , 74.24 , 71.42 , 71.4     , 839 , 99
06/02/24 , 71.68 , 71.42 , 71.68 , 71.18 , 71.1     , 539 , 86
05/02/24 , 71.64 , 71.70 , 72.09 , 71.41 , 72.0     , 928 , 89
02/02/24 , 71.70 , 71.80 , 72.62 , 71.18 , 71.7     , 1053 , 184
01/02/24 , 71.70 , 72.24 , 72.85 , 71.70 , 72.8     , 804 , 92
31/01/24 , 71.92 , 72.40 , 72.88 , 71.92 , 72.0     , 552 , 75
30/01/24 , 72.09 , 72.43 , 72.88 , 71.69 , 71.9     , 1505 , 81
29/01/24 , 71.90 , 71.79 , 71.91 , 71.59 , 71.8     , 243 , 51
26/01/24 , 71.84 , 71.87 , 72.30 , 71.54 , 71.8     , 234 , 37
25/01/24 , 71.80 , 71.69 , 71.90 , 71.49 , 71.5     , 830 , 67
24/01/24 , 71.88 , 71.64 , 72.36 , 71.25 , 72.3     , 608 , 71
23/01/24 , 71.96 , 71.95 , 72.87 , 71.25 , 71.9     , 473 , 84
22/01/24 , 71.49 , 71.54 , 72.02 , 71.24 , 71.2     , 1186 , 89
19/01/24 , 71.78 , 71.57 , 72.11 , 71.27 , 72.1     , 1311 , 69
18/01/24 , 71.89 , 71.71 , 72.15 , 71.45 , 72.0     , 516 , 106
17/01/24 , 72.03 , 72.15 , 72.43 , 71.73 , 72.4     , 450 , 61
16/01/24 , 72.44 , 72.63 , 72.91 , 72.35 , 72.3     , 506 , 67
15/01/24 , 72.33 , 72.31 , 72.53 , 71.96 , 72.4     , 650 , 88
12/01/24 , 71.96 , 71.81 , 72.52 , 71.08 , 72.5     , 829 , 56
11/01/24 , 71.83 , 71.71 , 72.94 , 71.05 , 72.9     , 581 , 95
10/01/24 , 71.49 , 72.00 , 73.09 , 71.05 , 73.0     , 2784 , 167
09/01/24 , 73.02 , 73.08 , 73.65 , 72.79 , 73.4     , 1682 , 100
08/01/24 , 73.65 , 73.47 , 73.65 , 73.03 , 73.6     , 550 , 101
05/01/24 , 73.19 , 73.08 , 73.64 , 72.79 , 72.8     , 1013 , 81
04/01/24 , 72.58 , 72.60 , 72.78 , 72.50 , 72.7     , 617 , 62
03/01/24 , 72.69 , 72.61 , 72.82 , 72.38 , 72.5     , 1622 , 110
02/01/24 , 72.52 , 72.61 , 72.86 , 72.35 , 72.8     , 870 , 103
28/12/23 , 72.83 , 72.80 , 73.01 , 72.62 , 72.7     , 1214 , 127
27/12/23 , 72.70 , 72.70 , 73.02 , 72.61 , 72.6     , 807 , 100
26/12/23 , 72.61 , 72.61 , 72.84 , 72.46 , 72.6     , 678 , 92
22/12/23 , 72.61 , 72.52 , 72.97 , 72.43 , 72.7     , 1031 , 87
21/12/23 , 72.42 , 72.43 , 72.76 , 72.19 , 72.4     , 636 , 74
20/12/23 , 72.43 , 72.33 , 72.99 , 71.77 , 72.9     , 1116 , 108
19/12/23 , 72.62 , 72.62 , 73.02 , 72.11 , 72.8     , 1064 , 62
18/12/23 , 71.99 , 71.94 , 72.91 , 71.70 , 71.7     , 529 , 57
15/12/23 , 71.70 , 71.21 , 71.76 , 70.87 , 70.8     , 684 , 62
14/12/23 , 70.75 , 70.76 , 70.87 , 70.57 , 70.8     , 616 , 73
13/12/23 , 70.82 , 70.32 , 70.82 , 69.60 , 70.4     , 1255 , 78
12/12/23 , 70.47 , 70.47 , 70.84 , 69.79 , 69.8     , 1156 , 77
11/12/23 , 69.83 , 69.89 , 70.30 , 69.64 , 69.7     , 647 , 95
08/12/23 , 69.66 , 69.90 , 70.58 , 69.41 , 70.0     , 1139 , 88
07/12/23 , 69.79 , 69.60 , 69.90 , 69.51 , 69.6     , 647 , 74
06/12/23 , 69.60 , 69.73 , 70.20 , 69.31 , 70.2     , 687 , 51
05/12/23 , 70.20 , 70.39 , 70.46 , 70.20 , 70.4     , 546 , 64
04/12/23 , 69.45 , 69.68 , 70.39 , 68.76 , 70.0     , 1240 , 139
01/12/23 , 69.58 , 69.23 , 70.46 , 68.50 , 68.7     , 727 , 60
30/11/23 , 68.48 , 68.36 , 68.49 , 68.23 , 68.4     , 1121 , 149
29/11/23 , 68.35 , 68.24 , 68.42 , 68.12 , 68.4     , 517 , 90
28/11/23 , 68.42 , 68.37 , 68.48 , 68.17 , 68.1     , 324 , 54
27/11/23 , 68.31 , 68.13 , 68.31 , 68.09 , 68.0     , 1449 , 707
24/11/23 , 68.12 , 68.13 , 68.32 , 68.11 , 68.1     , 1440 , 682
23/11/23 , 68.12 , 68.11 , 68.47 , 67.92 , 68.1     , 3838 , 1190
22/11/23 , 68.09 , 68.05 , 68.28 , 67.71 , 68.1     , 282 , 83
21/11/23 , 68.11 , 68.15 , 68.48 , 67.66 , 68.1     , 433 , 121
20/11/23 , 68.19 , 68.03 , 68.25 , 67.49 , 67.5     , 8373 , 2603
17/11/23 , 67.50 , 67.22 , 68.03 , 66.99 , 67.0     , 1382 , 86
16/11/23 , 67.02 , 67.00 , 67.13 , 66.95 , 67.1     , 4029 , 103
14/11/23 , 67.40 , 67.30 , 67.57 , 66.93 , 66.9     , 305 , 75
13/11/23 , 66.93 , 67.34 , 68.12 , 66.93 , 68.0     , 2468 , 156
10/11/23 , 67.65 , 67.53 , 68.12 , 67.13 , 67.3     , 2478 , 106
09/11/23 , 67.13 , 67.14 , 67.33 , 66.84 , 67.2     , 438 , 89
08/11/23 , 67.26 , 67.03 , 68.08 , 66.73 , 67.7     , 3138 , 138
07/11/23 , 67.79 , 67.59 , 68.05 , 66.96 , 67.9     , 528 , 77
06/11/23 , 67.26 , 67.20 , 67.97 , 66.95 , 67.2     , 865 , 63
03/11/23 , 67.24 , 67.17 , 68.03 , 66.59 , 66.5     , 671 , 91
01/11/23 , 66.63 , 66.69 , 68.12 , 65.76 , 65.7     , 786 , 54
31/10/23 , 65.75 , 65.73 , 65.75 , 65.48 , 65.4     , 3027 , 70
30/10/23 , 65.49 , 65.77 , 66.66 , 65.48 , 66.6     , 1291 , 58
27/10/23 , 65.46 , 65.45 , 65.97 , 65.04 , 65.8     , 1429 , 108
26/10/23 , 65.90 , 65.46 , 65.91 , 64.76 , 65.3     , 697 , 53
25/10/23 , 64.68 , 65.47 , 66.66 , 64.50 , 66.6     , 9501 , 176
24/10/23 , 65.45 , 66.03 , 66.58 , 65.37 , 66.4     , 3351 , 156
23/10/23 , 65.82 , 66.28 , 66.67 , 65.74 , 65.7     , 1012 , 128
20/10/23 , 65.75 , 65.95 , 66.67 , 65.41 , 65.4     , 1265 , 73
19/10/23 , 65.41 , 65.61 , 66.09 , 65.34 , 65.9     , 5531 , 131
18/10/23 , 65.95 , 65.60 , 66.20 , 65.43 , 65.7     , 1771 , 89
17/10/23 , 65.44 , 66.17 , 67.72 , 65.44 , 66.4     , 5623 , 289
16/10/23 , 66.48 , 66.18 , 66.48 , 65.74 , 65.7     , 804 , 98
13/10/23 , 65.25 , 65.54 , 65.97 , 65.06 , 65.7     , 618 , 65
11/10/23 , 64.77 , 65.67 , 66.49 , 64.73 , 66.1     , 1462 , 624
10/10/23 , 66.31 , 66.09 , 66.49 , 65.34 , 65.4     , 830 , 67
09/10/23 , 65.34 , 65.21 , 65.34 , 64.62 , 64.9     , 1461 , 91
06/10/23 , 64.89 , 64.65 , 64.89 , 64.09 , 64.8     , 493 , 72
05/10/23 , 64.50 , 64.34 , 64.66 , 64.06 , 64.0     , 1519 , 67
04/10/23 , 63.89 , 63.82 , 63.96 , 63.50 , 63.6     , 1388 , 98
03/10/23 , 63.64 , 63.73 , 64.32 , 63.64 , 63.8     , 1563 , 103
02/10/23 , 63.45 , 63.55 , 64.43 , 63.25 , 63.8     , 2133 , 142
29/09/23 , 63.22 , 62.35 , 64.30 , 61.99 , 62.6     , 8707 , 242
28/09/23 , 62.80 , 62.47 , 62.82 , 62.23 , 62.6     , 4418 , 348
27/09/23 , 62.60 , 62.52 , 63.07 , 62.31 , 62.8     , 2286 , 227
26/09/23 , 62.86 , 62.77 , 63.67 , 62.21 , 63.5     , 4390 , 350
25/09/23 , 63.35 , 63.43 , 63.49 , 63.27 , 63.4     , 2462 , 270
22/09/23 , 63.50 , 63.52 , 64.29 , 63.03 , 63.7     , 4559 , 432
21/09/23 , 63.73 , 63.63 , 64.30 , 63.30 , 64.3     , 4739 , 324
20/09/23 , 64.06 , 64.05 , 64.30 , 63.84 , 64.1     , 2266 , 344
19/09/23 , 64.30 , 64.03 , 64.30 , 63.84 , 64.1     , 2235 , 209
18/09/23 , 63.92 , 64.01 , 64.30 , 63.92 , 64.3     , 4311 , 536
15/09/23 , 64.24 , 63.99 , 64.30 , 63.87 , 64.2     , 1759 , 175
14/09/23 , 63.77 , 64.14 , 65.13 , 63.77 , 64.0     , 6905 , 590
13/09/23 , 63.96 , 64.38 , 65.21 , 63.87 , 64.5     , 3766 , 453
12/09/23 , 64.38 , 64.38 , 64.62 , 64.30 , 64.4     , 2267 , 273
11/09/23 , 64.72 , 64.71 , 65.20 , 64.49 , 65.2     , 1795 , 211
08/09/23 , 65.20 , 64.70 , 65.48 , 64.46 , 65.1     , 3070 , 332
06/09/23 , 65.10 , 65.12 , 65.49 , 64.77 , 65.4     , 1396 , 141
05/09/23 , 64.71 , 65.23 , 65.97 , 64.41 , 64.4     , 973 , 122
04/09/23 , 64.41 , 64.56 , 65.76 , 64.30 , 65.7     , 1942 , 1058
01/09/23 , 64.82 , 64.20 , 64.93 , 63.50 , 64.3     , 1428 , 181
31/08/23 , 64.37 , 64.24 , 64.76 , 63.68 , 64.0     , 6468 , 390
30/08/23 , 63.96 , 63.96 , 64.28 , 63.72 , 64.1     , 2714 , 237
29/08/23 , 63.91 , 64.03 , 64.37 , 63.68 , 63.7     , 3136 , 207
28/08/23 , 63.78 , 64.28 , 64.69 , 63.68 , 64.3     , 2373 , 257
25/08/23 , 64.31 , 64.73 , 65.00 , 64.29 , 65.0     , 8504 , 372
24/08/23 , 65.00 , 65.12 , 65.75 , 63.68 , 65.7     , 5957 , 301
23/08/23 , 65.36 , 65.79 , 66.39 , 65.36 , 66.3     , 2767 , 183
22/08/23 , 65.85 , 65.86 , 66.56 , 65.71 , 65.7     , 811 , 165
21/08/23 , 65.62 , 65.68 , 65.85 , 65.58 , 65.8     , 1365 , 175
18/08/23 , 65.86 , 66.10 , 66.69 , 65.63 , 66.6     , 2378 , 451
17/08/23 , 66.27 , 66.30 , 66.93 , 65.80 , 66.9     , 258 , 79
16/08/23 , 65.77 , 66.42 , 67.89 , 65.77 , 66.7     , 2007 , 284
15/08/23 , 65.96 , 66.15 , 67.62 , 65.96 , 67.6     , 1323 , 250
14/08/23 , 67.04 , 67.46 , 68.64 , 65.58 , 66.7     , 6420 , 416
11/08/23 , 65.97 , 65.96 , 66.72 , 65.75 , 65.7     , 532 , 122
10/08/23 , 65.76 , 65.98 , 66.74 , 65.75 , 65.7     , 858 , 207
09/08/23 , 65.75 , 66.15 , 66.84 , 65.50 , 66.4     , 674 , 117
08/08/23 , 66.40 , 65.62 , 66.49 , 65.27 , 65.8     , 441 , 141
07/08/23 , 65.80 , 65.89 , 66.41 , 65.14 , 66.1     , 930 , 184
04/08/23 , 66.08 , 65.93 , 66.56 , 65.15 , 65.1     , 767 , 107
03/08/23 , 65.13 , 65.05 , 65.40 , 64.30 , 65.2     , 2442 , 289
02/08/23 , 65.11 , 63.63 , 65.23 , 62.84 , 64.3     , 7642 , 480
01/08/23 , 64.38 , 63.85 , 65.42 , 62.84 , 64.9     , 6050 , 344
31/07/23 , 64.75 , 64.75 , 66.31 , 63.22 , 66.3     , 5861 , 2287
28/07/23 , 64.67 , 64.95 , 65.96 , 64.44 , 65.2     , 4362 , 528
27/07/23 , 65.28 , 65.65 , 67.68 , 65.23 , 66.5     , 5591 , 1432
26/07/23 , 66.53 , 67.43 , 69.54 , 66.22 , 69.5     , 2507 , 291
25/07/23 , 69.57 , 68.11 , 69.57 , 66.42 , 68.7     , 1508 , 189
24/07/23 , 68.82 , 67.29 , 69.21 , 65.72 , 66.7     , 2312 , 197
21/07/23 , 66.78 , 66.10 , 67.21 , 65.56 , 65.6     , 805 , 93
20/07/23 , 65.08 , 65.35 , 65.60 , 65.00 , 65.0     , 1729 , 933
19/07/23 , 65.00 , 65.15 , 65.91 , 64.79 , 65.7     , 1101 , 114
18/07/23 , 65.73 , 65.35 , 65.98 , 64.37 , 64.3     , 2317 , 1353
17/07/23 , 64.35 , 64.49 , 65.09 , 64.06 , 64.3     , 2055 , 280
14/07/23 , 64.42 , 65.00 , 65.77 , 64.36 , 65.5     , 3115 , 804
13/07/23 , 65.12 , 65.10 , 65.55 , 64.44 , 65.3     , 1082 , 144
12/07/23 , 64.95 , 65.30 , 67.03 , 64.43 , 65.5     , 3383 , 1527
11/07/23 , 65.51 , 66.01 , 67.21 , 65.51 , 66.8     , 1341 , 658
10/07/23 , 65.56 , 66.02 , 66.74 , 65.41 , 65.5     , 779 , 135
07/07/23 , 64.86 , 64.97 , 65.54 , 64.64 , 64.8     , 423 , 157
06/07/23 , 64.80 , 64.99 , 65.40 , 64.72 , 65.2     , 547 , 130
05/07/23 , 65.24 , 64.85 , 65.56 , 64.25 , 65.4     , 511 , 63
04/07/23 , 65.41 , 64.63 , 65.50 , 63.91 , 63.9     , 1179 , 126
03/07/23 , 63.82 , 64.30 , 66.19 , 63.12 , 63.6     , 1367 , 117
30/06/23 , 63.65 , 63.93 , 64.97 , 62.53 , 62.5     , 2021 , 240
29/06/23 , 62.52 , 62.18 , 62.71 , 61.04 , 62.0     , 1791 , 299
28/06/23 , 60.71 , 61.50 , 67.48 , 60.18 , 65.6     , 25772 , 3187
27/06/23 , 65.05 , 65.03 , 65.99 , 63.89 , 65.7     , 1001 , 332
26/06/23 , 64.97 , 64.95 , 65.78 , 63.75 , 64.5     , 328 , 128
23/06/23 , 64.52 , 63.48 , 64.95 , 62.24 , 64.9     , 3274 , 1584
22/06/23 , 63.73 , 64.22 , 64.81 , 63.40 , 64.6     , 766 , 173
21/06/23 , 63.37 , 63.87 , 66.57 , 61.79 , 64.9     , 4036 , 1242
20/06/23 , 64.99 , 64.34 , 66.57 , 62.18 , 62.9     , 1459 , 337
19/06/23 , 62.92 , 62.59 , 63.37 , 60.91 , 61.6     , 2147 , 479
16/06/23 , 61.63 , 61.43 , 62.63 , 60.75 , 62.3     , 1140 , 100
15/06/23 , 61.57 , 61.52 , 62.52 , 61.16 , 61.4     , 1190 , 409
14/06/23 , 61.46 , 61.31 , 61.71 , 60.91 , 61.1     , 385 , 86
13/06/23 , 61.66 , 60.35 , 61.68 , 60.10 , 60.8     , 1044 , 123
12/06/23 , 60.82 , 60.13 , 60.82 , 58.72 , 59.2     , 972 , 173
09/06/23 , 59.20 , 59.51 , 60.91 , 57.32 , 59.2     , 4252 , 229
07/06/23 , 59.27 , 58.19 , 59.28 , 57.27 , 58.3     , 582 , 64
06/06/23 , 58.37 , 57.58 , 58.39 , 56.49 , 57.5     , 490 , 94
05/06/23 , 57.56 , 56.80 , 57.59 , 56.48 , 56.9     , 738 , 132
02/06/23 , 57.55 , 56.82 , 57.60 , 56.60 , 57.6     , 378 , 81
01/06/23 , 56.72 , 56.85 , 57.67 , 56.31 , 56.3     , 909 , 132
31/05/23 , 56.27 , 56.47 , 56.99 , 55.61 , 56.6     , 619 , 125
30/05/23 , 55.57 , 55.95 , 56.42 , 55.56 , 55.9     , 569 , 80
29/05/23 , 55.81 , 55.94 , 56.42 , 55.45 , 56.1     , 2241 , 120
26/05/23 , 55.32 , 55.47 , 56.21 , 55.16 , 55.9     , 709 , 133
25/05/23 , 55.45 , 55.38 , 55.80 , 55.08 , 55.4     , 558 , 99
24/05/23 , 55.16 , 55.13 , 55.30 , 55.00 , 55.3     , 802 , 108
23/05/23 , 54.92 , 55.14 , 55.95 , 54.65 , 55.9     , 2894 , 183
22/05/23 , 55.28 , 55.39 , 55.95 , 54.87 , 55.9     , 1461 , 237
19/05/23 , 55.12 , 55.11 , 55.98 , 54.89 , 55.1     , 1757 , 187
18/05/23 , 55.15 , 55.21 , 56.01 , 54.85 , 55.4     , 2119 , 600
17/05/23 , 55.20 , 55.52 , 56.83 , 55.08 , 56.1     , 2130 , 236
16/05/23 , 55.35 , 55.76 , 58.69 , 54.69 , 57.0     , 4117 , 297
15/05/23 , 56.31 , 55.99 , 57.08 , 55.45 , 55.8     , 865 , 124
12/05/23 , 55.45 , 54.54 , 55.87 , 52.28 , 55.8     , 7603 , 292
11/05/23 , 55.87 , 55.49 , 55.87 , 55.45 , 55.8     , 1451 , 61
10/05/23 , 55.45 , 55.50 , 55.87 , 55.28 , 55.8     , 1872 , 132
09/05/23 , 55.87 , 55.50 , 55.87 , 55.17 , 55.4     , 450 , 87
08/05/23 , 55.12 , 55.40 , 56.24 , 54.31 , 55.4     , 175 , 46
05/05/23 , 55.31 , 55.18 , 56.24 , 53.49 , 56.2     , 840 , 102
04/05/23 , 56.25 , 55.86 , 56.26 , 55.45 , 56.1     , 981 , 51
03/05/23 , 56.03 , 55.37 , 56.17 , 54.65 , 55.0     , 607 , 55
02/05/23 , 54.56 , 54.15 , 55.45 , 53.47 , 53.4     , 687 , 82
28/04/23 , 52.90 , 53.39 , 53.90 , 51.70 , 51.7     , 4260 , 489
27/04/23 , 51.77 , 51.68 , 51.83 , 50.56 , 50.8     , 2936 , 119
26/04/23 , 50.91 , 50.67 , 51.35 , 50.52 , 51.3     , 1235 , 707
25/04/23 , 51.25 , 50.68 , 51.25 , 50.36 , 50.6     , 1355 , 635
24/04/23 , 50.55 , 50.90 , 51.55 , 50.46 , 50.6     , 1519 , 710
20/04/23 , 50.55 , 50.61 , 51.45 , 50.49 , 51.4     , 1045 , 617
19/04/23 , 50.52 , 50.50 , 51.52 , 49.70 , 49.7     , 1645 , 643
18/04/23 , 49.85 , 49.89 , 50.37 , 49.70 , 50.1     , 1181 , 654
17/04/23 , 50.10 , 50.72 , 51.70 , 50.06 , 50.6     , 1857 , 558
14/04/23 , 50.65 , 50.61 , 50.89 , 50.30 , 50.8     , 1094 , 598
13/04/23 , 50.56 , 50.79 , 50.84 , 50.52 , 50.8     , 654 , 67
12/04/23 , 50.84 , 50.79 , 50.84 , 50.52 , 50.8     , 389 , 56
11/04/23 , 50.52 , 50.66 , 50.82 , 50.20 , 50.6     , 764 , 112
10/04/23 , 50.69 , 50.69 , 50.84 , 50.60 , 50.8     , 428 , 42
06/04/23 , 50.74 , 50.72 , 50.82 , 49.67 , 50.8     , 3409 , 140
05/04/23 , 50.82 , 50.68 , 50.82 , 49.50 , 49.9     , 168 , 33
04/04/23 , 49.96 , 49.18 , 50.04 , 48.33 , 50.0     , 2092 , 121
03/04/23 , 48.90 , 49.30 , 50.82 , 47.72 , 50.7     , 5306 , 275
31/03/23 , 50.21 , 50.46 , 50.28 , 50.21 , 50.2     , 3069 , 58
30/03/23 , 50.21 , 50.17 , 50.21 , 49.96 , 50.2     , 1845 , 39
29/03/23 , 50.21 , 50.20 , 50.21 , 50.16 , 50.2     , 1366 , 21
28/03/23 , 50.21 , 50.20 , 50.21 , 50.20 , 50.2     , 616 , 32
27/03/23 , 50.21 , 50.20 , 50.21 , 50.12 , 50.1     , 1062 , 44
24/03/23 , 50.19 , 50.20 , 50.21 , 50.17 , 50.2     , 875 , 24
23/03/23 , 50.20 , 50.17 , 50.21 , 49.96 , 50.2     , 505 , 28
22/03/23 , 50.20 , 50.20 , 50.21 , 50.15 , 50.1     , 683 , 17
21/03/23 , 50.15 , 49.90 , 50.19 , 49.66 , 50.1     , 607 , 103
20/03/23 , 50.07 , 50.20 , 50.21 , 50.07 , 50.2     , 658 , 33
17/03/23 , 50.21 , 50.05 , 50.21 , 49.97 , 50.0     , 514 , 35
16/03/23 , 50.03 , 50.07 , 50.20 , 50.00 , 50.0     , 29 , 10
15/03/23 , 50.00 , 49.92 , 50.21 , 49.69 , 50.2     , 350 , 71
14/03/23 , 50.28 , 50.28 , 50.79 , 50.22 , 50.7     , 1839 , 72
13/03/23 , 50.79 , 50.81 , 50.82 , 50.73 , 50.8     , 1716 , 30
10/03/23 , 50.82 , 50.82 , 50.90 , 50.82 , 50.8     , 247 , 20
09/03/23 , 50.89 , 50.77 , 50.90 , 50.65 , 50.6     , 156 , 19
08/03/23 , 50.69 , 50.52 , 50.90 , 50.05 , 50.9     , 420 , 55
07/03/23 , 50.90 , 50.88 , 50.91 , 50.38 , 50.6     , 385 , 27
06/03/23 , 50.61 , 50.98 , 51.15 , 50.38 , 51.0     , 155 , 30
03/03/23 , 51.06 , 49.90 , 51.15 , 49.57 , 49.8     , 1132 , 71
02/03/23 , 49.89 , 49.95 , 51.15 , 49.85 , 49.8     , 143 , 22
01/03/23 , 49.89 , 49.88 , 49.89 , 49.60 , 49.8     , 481 , 42
28/02/23 , 49.53 , 49.53 , 49.54 , 49.38 , 49.5     , 2566 , 63
27/02/23 , 49.54 , 49.53 , 49.54 , 49.38 , 49.5     , 695 , 50
24/02/23 , 49.54 , 49.53 , 49.54 , 49.38 , 49.5     , 648 , 47
23/02/23 , 49.36 , 49.41 , 49.54 , 49.27 , 49.5     , 1015 , 50
22/02/23 , 49.53 , 49.53 , 49.54 , 49.53 , 49.5     , 864 , 28
17/02/23 , 49.54 , 49.53 , 49.54 , 49.42 , 49.4     , 387 , 28
16/02/23 , 49.27 , 49.33 , 49.45 , 49.27 , 49.3     , 396 , 30
15/02/23 , 49.34 , 49.53 , 49.61 , 49.34 , 49.6     , 404 , 50
14/02/23 , 49.38 , 48.91 , 49.61 , 48.77 , 48.7     , 1347 , 94
13/02/23 , 49.25 , 49.21 , 49.61 , 49.17 , 49.1     , 128 , 22
10/02/23 , 49.17 , 49.62 , 49.74 , 49.17 , 49.7     , 349 , 40
09/02/23 , 49.74 , 49.74 , 49.86 , 49.72 , 49.8     , 434 , 25
08/02/23 , 49.86 , 49.80 , 49.86 , 49.62 , 49.8     , 237 , 33
07/02/23 , 49.77 , 49.86 , 49.87 , 49.76 , 49.8     , 577 , 33
06/02/23 , 49.86 , 49.72 , 49.86 , 49.48 , 49.8     , 164 , 27
03/02/23 , 49.85 , 49.95 , 50.80 , 49.85 , 50.8     , 477 , 47
02/02/23 , 50.80 , 50.82 , 51.94 , 50.26 , 51.9     , 200 , 36
01/02/23 , 51.96 , 51.33 , 52.19 , 49.26 , 49.2     , 200 , 39
31/01/23 , 50.04 , 49.74 , 50.07 , 49.28 , 49.3     , 168 , 22
30/01/23 , 49.11 , 49.56 , 49.93 , 49.11 , 49.1     , 258 , 24
27/01/23 , 49.11 , 48.80 , 49.42 , 48.23 , 48.2     , 59 , 18
26/01/23 , 48.45 , 48.47 , 48.55 , 48.23 , 48.5     , 253 , 32
25/01/23 , 48.55 , 48.22 , 48.55 , 47.98 , 48.5     , 326 , 41
24/01/23 , 48.02 , 48.03 , 48.54 , 47.89 , 47.8     , 1212 , 94
23/01/23 , 49.14 , 48.93 , 50.06 , 48.65 , 49.1     , 566 , 63
20/01/23 , 49.14 , 49.55 , 50.17 , 48.65 , 50.1     , 761 , 72
19/01/23 , 49.44 , 49.77 , 50.65 , 49.43 , 50.6     , 182 , 27
18/01/23 , 49.82 , 50.14 , 50.72 , 49.82 , 50.1     , 337 , 33
17/01/23 , 50.12 , 49.91 , 50.72 , 49.39 , 49.7     , 182 , 47
16/01/23 , 49.75 , 49.72 , 50.12 , 49.34 , 50.1     , 229 , 46
13/01/23 , 50.12 , 49.94 , 50.12 , 49.40 , 49.4     , 361 , 40
12/01/23 , 49.42 , 49.22 , 49.42 , 48.65 , 49.3     , 278 , 46
11/01/23 , 48.65 , 49.33 , 51.43 , 48.54 , 50.8     , 5085 , 2702
10/01/23 , 50.88 , 51.10 , 51.51 , 50.54 , 50.9     , 394 , 35
09/01/23 , 50.98 , 50.94 , 51.51 , 50.52 , 50.9     , 129 , 33
06/01/23 , 50.13 , 50.34 , 51.64 , 50.12 , 50.3     , 1639 , 546
05/01/23 , 50.12 , 50.80 , 53.12 , 50.12 , 51.6     , 1888 , 414
04/01/23 , 51.60 , 51.71 , 52.34 , 51.60 , 51.6     , 705 , 147
03/01/23 , 51.67 , 51.86 , 52.49 , 51.62 , 52.4     , 828 , 82
02/01/23 , 52.49 , 51.96 , 52.54 , 51.63 , 52.5     , 1509 , 244
29/12/22 , 52.25 , 52.88 , 52.95 , 52.25 , 52.7     , 1615 , 262
28/12/22 , 52.86 , 52.60 , 52.95 , 52.02 , 52.7     , 2204 , 156
27/12/22 , 52.78 , 52.78 , 52.95 , 52.75 , 52.7     , 2233 , 198
26/12/22 , 52.78 , 52.78 , 52.95 , 52.71 , 52.9     , 384 , 58
23/12/22 , 52.92 , 52.83 , 52.95 , 52.55 , 52.5     , 388 , 48
22/12/22 , 52.60 , 52.61 , 52.95 , 52.02 , 52.9     , 3449 , 361
21/12/22 , 52.78 , 53.04 , 54.31 , 52.77 , 53.5     , 1366 , 201
20/12/22 , 52.95 , 53.01 , 54.30 , 52.78 , 52.9     , 1871 , 447
19/12/22 , 52.98 , 53.38 , 54.03 , 52.98 , 53.5     , 810 , 34
16/12/22 , 53.54 , 53.85 , 54.29 , 53.05 , 54.0     , 291 , 48
15/12/22 , 52.99 , 54.78 , 57.52 , 52.99 , 54.8     , 3578 , 237
14/12/22 , 54.85 , 55.11 , 56.06 , 53.98 , 56.0     , 589 , 83
13/12/22 , 56.06 , 56.01 , 56.15 , 55.53 , 56.1     , 44 , 12
12/12/22 , 55.38 , 55.60 , 56.16 , 55.25 , 55.4     , 103 , 26
09/12/22 , 55.45 , 54.75 , 56.61 , 53.98 , 53.9     , 209 , 38
08/12/22 , 55.60 , 56.01 , 57.20 , 55.60 , 56.6     , 599 , 52
07/12/22 , 56.68 , 57.15 , 57.27 , 56.59 , 57.2     , 66 , 10
06/12/22 , 57.27 , 57.25 , 57.61 , 56.61 , 56.6     , 249 , 34
05/12/22 , 57.68 , 56.59 , 57.74 , 55.86 , 56.2     , 58 , 18
02/12/22 , 56.20 , 56.17 , 57.00 , 55.09 , 56.9     , 335 , 36
01/12/22 , 56.95 , 55.12 , 56.99 , 54.76 , 55.0     , 814 , 62
30/11/22 , 54.33 , 54.31 , 57.15 , 53.42 , 53.7     , 485 , 59
29/11/22 , 53.42 , 53.09 , 53.66 , 52.29 , 53.2     , 1402 , 102
28/11/22 , 53.21 , 53.46 , 53.80 , 53.13 , 53.8     , 605 , 55
25/11/22 , 53.80 , 53.89 , 54.20 , 53.80 , 54.2     , 939 , 59
24/11/22 , 54.20 , 54.33 , 54.55 , 53.91 , 54.5     , 1570 , 95
23/11/22 , 54.55 , 54.88 , 55.30 , 54.55 , 55.3     , 546 , 45
22/11/22 , 54.93 , 55.26 , 57.20 , 54.55 , 55.5     , 1023 , 122
21/11/22 , 55.57 , 55.25 , 55.58 , 54.94 , 54.9     , 199 , 27
18/11/22 , 56.06 , 55.26 , 56.06 , 54.94 , 54.9     , 164 , 32
17/11/22 , 55.31 , 55.33 , 56.24 , 54.95 , 56.2     , 229 , 38
16/11/22 , 56.07 , 56.23 , 57.19 , 55.43 , 56.4     , 234 , 38
14/11/22 , 55.33 , 55.43 , 56.02 , 55.32 , 56.0     , 159 , 45
11/11/22 , 55.45 , 55.55 , 56.21 , 55.45 , 55.6     , 2695 , 51
10/11/22 , 56.20 , 56.07 , 56.88 , 55.78 , 56.8     , 269 , 34
09/11/22 , 56.01 , 56.48 , 56.94 , 56.01 , 56.3     , 447 , 54
08/11/22 , 56.30 , 56.21 , 56.99 , 56.06 , 56.8     , 324 , 48
07/11/22 , 56.44 , 56.36 , 56.82 , 56.21 , 56.8     , 216 , 26
04/11/22 , 56.07 , 56.17 , 56.83 , 55.61 , 56.6     , 1170 , 60
03/11/22 , 56.61 , 56.42 , 57.07 , 55.69 , 56.8     , 1034 , 108
01/11/22 , 56.84 , 57.23 , 57.85 , 56.84 , 57.8     , 201 , 29
31/10/22 , 56.98 , 56.60 , 57.66 , 56.42 , 57.1     , 2104 , 81
28/10/22 , 57.15 , 56.78 , 57.93 , 56.42 , 57.9     , 1823 , 115
27/10/22 , 57.92 , 57.50 , 57.93 , 57.09 , 57.1     , 342 , 47
26/10/22 , 56.46 , 57.23 , 59.06 , 55.69 , 59.0     , 5589 , 1432
25/10/22 , 59.06 , 59.32 , 59.82 , 59.00 , 59.3     , 338 , 61
24/10/22 , 59.34 , 59.26 , 59.84 , 58.95 , 59.8     , 49 , 20
21/10/22 , 58.84 , 59.20 , 59.87 , 58.84 , 59.8     , 332 , 182
20/10/22 , 59.87 , 59.41 , 59.88 , 59.10 , 59.1     , 526 , 29
19/10/22 , 59.32 , 59.46 , 59.81 , 59.29 , 59.2     , 131 , 52
18/10/22 , 59.84 , 59.23 , 59.89 , 58.70 , 59.8     , 411 , 55
17/10/22 , 58.45 , 58.60 , 59.28 , 58.32 , 59.0     , 599 , 53
14/10/22 , 59.04 , 58.88 , 59.28 , 58.32 , 59.0     , 1429 , 65
13/10/22 , 58.93 , 58.72 , 59.93 , 58.31 , 59.9     , 801 , 75
11/10/22 , 59.94 , 59.43 , 59.94 , 58.81 , 59.2     , 426 , 72
10/10/22 , 59.21 , 59.23 , 59.81 , 58.80 , 59.4     , 421 , 235
07/10/22 , 59.23 , 59.36 , 59.81 , 59.23 , 59.8     , 323 , 35
06/10/22 , 59.24 , 58.55 , 59.72 , 58.01 , 59.7     , 669 , 57
05/10/22 , 59.10 , 59.16 , 59.45 , 58.79 , 59.1     , 264 , 46
04/10/22 , 59.07 , 59.08 , 59.95 , 58.70 , 58.9     , 382 , 39
03/10/22 , 58.90 , 59.38 , 59.63 , 58.86 , 59.4     , 632 , 138
30/09/22 , 59.57 , 59.48 , 59.57 , 59.34 , 59.3     , 3194 , 55
29/09/22 , 59.34 , 59.34 , 59.57 , 59.07 , 59.5     , 746 , 345
28/09/22 , 59.57 , 59.47 , 59.57 , 59.22 , 59.4     , 889 , 132
27/09/22 , 59.41 , 59.47 , 59.80 , 59.41 , 59.7     , 285 , 23
26/09/22 , 59.78 , 59.75 , 59.81 , 59.43 , 59.8     , 500 , 35
23/09/22 , 59.41 , 59.46 , 59.57 , 59.41 , 59.5     , 1034 , 71
22/09/22 , 59.48 , 59.53 , 59.57 , 59.28 , 59.5     , 310 , 55
21/09/22 , 59.56 , 59.56 , 59.56 , 59.19 , 59.5     , 416 , 26
20/09/22 , 59.47 , 59.07 , 59.47 , 58.95 , 59.0     , 606 , 35
19/09/22 , 59.04 , 59.29 , 59.57 , 59.04 , 59.5     , 493 , 48
16/09/22 , 59.55 , 59.49 , 59.56 , 59.31 , 59.3     , 234 , 28
15/09/22 , 59.32 , 59.29 , 59.57 , 58.88 , 59.0     , 544 , 44
14/09/22 , 59.56 , 59.12 , 59.57 , 59.04 , 59.5     , 834 , 548
13/09/22 , 59.57 , 59.52 , 59.57 , 59.29 , 59.5     , 132 , 26
12/09/22 , 59.54 , 59.48 , 59.54 , 59.23 , 59.5     , 535 , 41
09/09/22 , 59.47 , 59.48 , 59.56 , 59.46 , 59.5     , 301 , 44
08/09/22 , 59.47 , 59.34 , 59.56 , 58.90 , 58.9     , 222 , 33
06/09/22 , 58.91 , 58.83 , 58.91 , 58.69 , 58.9     , 192 , 34
05/09/22 , 58.91 , 58.85 , 58.96 , 58.45 , 58.4     , 480 , 44
02/09/22 , 58.45 , 58.85 , 59.12 , 58.32 , 58.3     , 855 , 309
01/09/22 , 58.31 , 58.68 , 59.57 , 57.55 , 59.5     , 1150 , 91
31/08/22 , 59.12 , 59.11 , 59.12 , 59.10 , 59.1     , 2905 , 102
30/08/22 , 59.12 , 59.12 , 59.28 , 59.11 , 59.2     , 529 , 100
29/08/22 , 59.11 , 59.11 , 59.12 , 59.04 , 59.1     , 3266 , 77
26/08/22 , 59.10 , 59.11 , 59.12 , 59.10 , 59.1     , 4905 , 97
25/08/22 , 59.12 , 59.16 , 59.35 , 59.09 , 59.3     , 13522 , 171
24/08/22 , 59.12 , 59.11 , 59.12 , 58.96 , 59.1     , 649 , 32
23/08/22 , 59.12 , 59.10 , 59.35 , 58.97 , 59.3     , 560 , 34
22/08/22 , 58.97 , 58.92 , 58.97 , 58.47 , 58.5     , 198 , 36
19/08/22 , 58.51 , 58.72 , 59.16 , 58.33 , 58.7     , 183 , 53
18/08/22 , 58.74 , 59.04 , 59.12 , 58.72 , 59.0     , 185 , 48
17/08/22 , 59.09 , 59.13 , 59.75 , 59.09 , 59.7     , 2237 , 92
16/08/22 , 60.83 , 62.40 , 64.12 , 59.40 , 59.4     , 363 , 32
15/08/22 , 59.39 , 59.35 , 59.39 , 59.33 , 59.3     , 970 , 32
12/08/22 , 58.61 , 58.44 , 58.62 , 58.21 , 58.2     , 192 , 27
11/08/22 , 58.21 , 58.16 , 58.21 , 57.86 , 57.8     , 103 , 17
10/08/22 , 57.87 , 57.85 , 57.87 , 57.79 , 57.7     , 533 , 16
09/08/22 , 57.79 , 57.76 , 57.86 , 57.35 , 57.3     , 45 , 13
08/08/22 , 57.79 , 57.74 , 57.87 , 57.27 , 57.2     , 119 , 28
05/08/22 , 57.87 , 57.86 , 57.87 , 57.15 , 57.8     , 966 , 43
04/08/22 , 57.86 , 57.86 , 57.87 , 57.52 , 57.8     , 1473 , 37
03/08/22 , 57.87 , 57.84 , 57.87 , 57.68 , 57.8     , 134 , 21
02/08/22 , 57.84 , 57.91 , 57.98 , 57.84 , 57.9     , 14 , 8
01/08/22 , 57.87 , 57.89 , 58.02 , 57.86 , 58.0     , 66 , 20
29/07/22 , 57.45 , 57.65 , 57.89 , 57.43 , 57.8     , 214 , 36
28/07/22 , 57.86 , 57.82 , 57.91 , 56.93 , 57.9     , 127 , 24
27/07/22 , 57.99 , 57.99 , 58.04 , 57.45 , 58.0     , 85 , 16
26/07/22 , 56.77 , 56.94 , 58.08 , 56.77 , 58.0     , 210 , 30
25/07/22 , 57.27 , 57.23 , 58.07 , 56.74 , 57.4     , 138 , 24
22/07/22 , 57.32 , 56.64 , 57.43 , 56.04 , 57.4     , 84 , 20
21/07/22 , 56.55 , 56.89 , 58.10 , 56.55 , 58.1     , 492 , 58
20/07/22 , 56.75 , 57.26 , 57.43 , 56.75 , 57.1     , 221 , 19
19/07/22 , 56.40 , 56.88 , 58.10 , 56.00 , 56.9     , 315 , 48
18/07/22 , 56.95 , 56.54 , 57.43 , 55.86 , 57.4     , 396 , 67
15/07/22 , 56.74 , 57.12 , 57.43 , 56.69 , 57.1     , 291 , 25
14/07/22 , 57.13 , 57.09 , 57.13 , 56.55 , 57.0     , 99 , 15
13/07/22 , 56.14 , 56.36 , 58.13 , 56.14 , 58.1     , 1072 , 79
12/07/22 , 57.94 , 57.92 , 57.95 , 57.74 , 57.7     , 28 , 13
11/07/22 , 57.80 , 57.91 , 58.13 , 57.79 , 57.8     , 74 , 19
08/07/22 , 57.72 , 57.98 , 58.17 , 57.72 , 58.1     , 169 , 22
07/07/22 , 58.16 , 58.13 , 58.22 , 57.59 , 57.5     , 115 , 22
06/07/22 , 57.59 , 57.61 , 58.16 , 57.57 , 58.1     , 29 , 4
05/07/22 , 57.92 , 57.93 , 58.27 , 57.92 , 58.2     , 134 , 8
04/07/22 , 58.31 , 57.99 , 58.68 , 57.13 , 57.6     , 2406 , 58
01/07/22 , 57.66 , 57.82 , 58.06 , 57.43 , 58.0     , 51 , 16
30/06/22 , 57.67 , 57.50 , 58.19 , 56.09 , 58.1     , 512 , 40
29/06/22 , 57.83 , 57.70 , 58.11 , 57.47 , 58.1     , 213 , 37
28/06/22 , 57.32 , 57.36 , 58.19 , 56.98 , 58.1     , 279 , 22
27/06/22 , 57.55 , 57.76 , 58.18 , 57.36 , 57.5     , 344 , 35
24/06/22 , 57.55 , 57.33 , 57.55 , 56.98 , 57.5     , 453 , 38
23/06/22 , 57.55 , 57.54 , 57.55 , 57.42 , 57.5     , 69 , 17
22/06/22 , 57.55 , 57.57 , 57.70 , 57.55 , 57.7     , 109 , 19
21/06/22 , 57.68 , 57.60 , 57.70 , 57.33 , 57.4     , 235 , 15
20/06/22 , 57.32 , 57.71 , 58.19 , 57.32 , 58.0     , 1317 , 62
17/06/22 , 58.04 , 58.06 , 58.19 , 57.84 , 58.1     , 98 , 21
15/06/22 , 57.95 , 58.10 , 58.19 , 57.86 , 58.1     , 240 , 20
14/06/22 , 58.10 , 58.01 , 58.11 , 57.84 , 58.1     , 50 , 10
13/06/22 , 57.84 , 57.94 , 58.19 , 57.84 , 58.0     , 199 , 34
10/06/22 , 58.06 , 58.16 , 58.25 , 58.06 , 58.2     , 80 , 20
09/06/22 , 58.13 , 58.14 , 58.17 , 57.83 , 58.1     , 162 , 17
08/06/22 , 58.13 , 58.15 , 58.19 , 58.12 , 58.1     , 106 , 20
07/06/22 , 58.18 , 58.32 , 58.36 , 58.18 , 58.3     , 342 , 23
06/06/22 , 58.36 , 58.34 , 58.43 , 58.05 , 58.4     , 795 , 44
03/06/22 , 58.43 , 58.27 , 58.43 , 58.13 , 58.2     , 45 , 19
02/06/22 , 58.34 , 58.09 , 58.43 , 57.89 , 58.4     , 86 , 14
01/06/22 , 58.43 , 58.39 , 58.43 , 58.09 , 58.4     , 69 , 16
31/05/22 , 57.92 , 57.91 , 57.92 , 57.91 , 57.9     , 60 , 13
30/05/22 , 57.91 , 57.88 , 57.92 , 57.76 , 57.9     , 78 , 18
27/05/22 , 57.92 , 57.91 , 57.92 , 57.88 , 57.9     , 1342 , 22
26/05/22 , 57.92 , 57.91 , 57.92 , 57.19 , 57.1     , 359 , 11
25/05/22 , 57.88 , 57.67 , 57.92 , 56.81 , 57.6     , 274 , 26
24/05/22 , 57.65 , 57.70 , 57.92 , 57.57 , 57.5     , 171 , 16
23/05/22 , 57.57 , 57.76 , 58.25 , 57.56 , 58.2     , 106 , 22
20/05/22 , 57.91 , 57.84 , 57.92 , 57.37 , 57.9     , 110 , 16
19/05/22 , 58.25 , 58.12 , 58.25 , 58.03 , 58.0     , 45 , 7
18/05/22 , 58.03 , 57.79 , 58.03 , 56.87 , 57.9     , 55 , 17
17/05/22 , 57.91 , 57.07 , 57.91 , 56.80 , 56.8     , 3416 , 16
16/05/22 , 56.49 , 56.79 , 56.80 , 56.42 , 56.8     , 524 , 15
13/05/22 , 56.81 , 56.81 , 56.82 , 56.81 , 56.8     , 265 , 17
12/05/22 , 56.82 , 56.79 , 57.12 , 56.47 , 56.4     , 513 , 19
11/05/22 , 56.73 , 56.64 , 56.86 , 56.46 , 56.8     , 30 , 11
10/05/22 , 56.86 , 57.14 , 57.55 , 56.83 , 57.5     , 30 , 14
09/05/22 , 56.82 , 57.19 , 57.91 , 56.13 , 57.6     , 98 , 18
06/05/22 , 57.66 , 57.65 , 58.29 , 56.94 , 58.2     , 240 , 22
05/05/22 , 58.29 , 58.24 , 58.29 , 57.53 , 58.2     , 51 , 9
04/05/22 , 58.29 , 57.86 , 58.29 , 57.19 , 58.2     , 182 , 29
03/05/22 , 58.29 , 57.86 , 58.29 , 57.26 , 57.2     , 89 , 12
02/05/22 , 57.50 , 58.10 , 58.57 , 57.50 , 57.5     , 114 , 17
29/04/22 , 57.49 , 57.47 , 57.49 , 56.80 , 57.0     , 6284 , 33
28/04/22 , 56.41 , 56.37 , 57.10 , 56.05 , 56.2     , 247 , 23
27/04/22 , 56.19 , 56.58 , 57.42 , 56.19 , 57.2     , 724 , 22
26/04/22 , 56.76 , 56.92 , 57.41 , 56.63 , 57.0     , 136 , 24
25/04/22 , 57.11 , 57.21 , 57.42 , 57.06 , 57.4     , 105 , 17
22/04/22 , 57.06 , 57.24 , 57.49 , 56.80 , 57.3     , 15 , 9
20/04/22 , 57.33 , 57.47 , 57.49 , 57.33 , 57.4     , 171 , 18
19/04/22 , 57.43 , 56.97 , 57.43 , 56.17 , 56.3     , 198 , 23
18/04/22 , 56.31 , 56.64 , 57.45 , 56.05 , 57.4     , 97 , 21
14/04/22 , 57.46 , 57.41 , 57.47 , 57.35 , 57.3     , 69 , 15
13/04/22 , 57.37 , 57.43 , 57.49 , 57.05 , 57.0     , 229 , 11
12/04/22 , 56.76 , 56.77 , 56.87 , 56.45 , 56.8     , 455 , 22
11/04/22 , 56.86 , 56.63 , 56.96 , 56.35 , 56.3     , 75 , 11
08/04/22 , 56.98 , 56.96 , 56.99 , 56.30 , 56.9     , 107 , 15
07/04/22 , 56.98 , 56.80 , 57.49 , 54.28 , 57.4     , 929 , 47
06/04/22 , 57.47 , 57.48 , 57.49 , 57.12 , 57.1     , 204 , 12
05/04/22 , 57.12 , 57.04 , 57.12 , 56.56 , 56.6     , 66 , 13
04/04/22 , 56.03 , 56.28 , 56.70 , 56.03 , 56.0     , 18 , 8
01/04/22 , 55.93 , 56.72 , 58.94 , 55.90 , 58.9     , 193 , 20
31/03/22 , 57.07 , 56.87 , 57.07 , 56.69 , 56.6     , 13 , 7
30/03/22 , 56.69 , 56.80 , 57.06 , 56.69 , 56.6     , 215 , 7
29/03/22 , 56.69 , 56.59 , 57.07 , 56.34 , 56.3     , 121 , 9
28/03/22 , 56.34 , 56.35 , 56.35 , 56.34 , 56.3     , 522 , 14
25/03/22 , 56.35 , 56.06 , 56.35 , 55.58 , 56.0     , 595 , 22
24/03/22 , 56.06 , 55.60 , 56.06 , 55.08 , 55.0     , 157 , 9
23/03/22 , 55.62 , 55.61 , 55.62 , 55.59 , 55.6     , 210 , 16
22/03/22 , 55.59 , 55.92 , 56.29 , 55.58 , 56.2     , 50 , 8
21/03/22 , 55.60 , 55.83 , 56.29 , 55.00 , 56.0     , 183 , 24
18/03/22 , 56.05 , 55.35 , 56.29 , 54.92 , 56.1     , 105 , 12
17/03/22 , 56.17 , 55.45 , 56.17 , 51.77 , 54.9     , 30 , 9
16/03/22 , 55.62 , 55.76 , 56.06 , 55.55 , 55.5     , 39 , 15
15/03/22 , 55.53 , 55.69 , 56.23 , 55.53 , 55.5     , 21 , 5
14/03/22 , 55.55 , 55.70 , 56.25 , 55.55 , 55.5     , 176 , 21
11/03/22 , 56.03 , 56.03 , 56.29 , 55.72 , 56.2     , 46 , 13
10/03/22 , 56.13 , 56.13 , 56.13 , 56.13 , 56.1     , 13 , 1
09/03/22 , 56.28 , 56.27 , 56.30 , 56.13 , 56.1     , 200 , 12
08/03/22 , 56.13 , 55.63 , 56.33 , 55.55 , 56.3     , 215 , 16
07/03/22 , 56.21 , 56.31 , 56.35 , 56.21 , 56.3     , 58 , 11
04/03/22 , 56.29 , 56.30 , 56.35 , 55.96 , 56.2     , 47 , 11
03/03/22 , 56.28 , 56.30 , 56.35 , 55.64 , 56.3     , 91 , 14
02/03/22 , 55.63 , 56.20 , 56.35 , 55.63 , 56.3     , 164 , 11
25/02/22 , 55.95 , 55.95 , 55.95 , 55.95 , 55.9     , 110 , 8
24/02/22 , 55.95 , 55.84 , 55.95 , 55.27 , 55.2     , 254 , 8
23/02/22 , 55.95 , 55.71 , 55.95 , 55.45 , 55.9     , 200 , 18
22/02/22 , 55.95 , 55.80 , 55.95 , 55.57 , 55.7     , 165 , 12
21/02/22 , 55.70 , 55.70 , 55.94 , 55.45 , 55.4     , 98 , 14
18/02/22 , 55.40 , 55.57 , 55.95 , 55.40 , 55.6     , 55 , 10
17/02/22 , 55.60 , 55.76 , 56.27 , 55.60 , 55.6     , 52 , 14
16/02/22 , 55.92 , 56.29 , 56.31 , 55.80 , 56.3     , 858 , 32
15/02/22 , 56.31 , 56.27 , 56.31 , 55.70 , 55.7     , 907 , 57
14/02/22 , 55.72 , 56.23 , 56.63 , 55.57 , 56.1     , 148 , 21
11/02/22 , 56.22 , 55.72 , 56.31 , 55.25 , 55.5     , 185 , 21
10/02/22 , 55.57 , 55.28 , 55.57 , 55.25 , 55.2     , 91 , 8
09/02/22 , 55.25 , 55.82 , 55.87 , 55.25 , 55.8     , 293 , 21
08/02/22 , 55.10 , 55.44 , 55.80 , 55.10 , 55.7     , 63 , 5
07/02/22 , 55.10 , 55.10 , 55.46 , 54.93 , 54.9     , 155 , 14
04/02/22 , 55.53 , 55.25 , 55.95 , 55.09 , 55.0     , 47 , 10
03/02/22 , 55.09 , 55.45 , 55.95 , 54.88 , 55.2     , 170 , 20
02/02/22 , 55.52 , 55.57 , 56.28 , 54.88 , 55.9     , 149 , 18
01/02/22 , 56.22 , 55.74 , 56.29 , 54.89 , 56.2     , 363 , 26
31/01/22 , 54.55 , 54.80 , 55.26 , 54.55 , 55.2     , 149 , 13
28/01/22 , 55.18 , 55.18 , 55.50 , 55.18 , 55.5     , 99 , 7
27/01/22 , 54.53 , 54.92 , 55.32 , 54.14 , 55.3     , 1315 , 47
26/01/22 , 55.32 , 55.52 , 55.85 , 55.32 , 55.8     , 189 , 25
25/01/22 , 55.85 , 55.85 , 55.89 , 55.52 , 55.5     , 49 , 9
24/01/22 , 55.52 , 55.75 , 55.89 , 55.51 , 55.5     , 66 , 11
21/01/22 , 55.89 , 55.85 , 56.60 , 55.17 , 56.0     , 118 , 23
20/01/22 , 55.89 , 55.21 , 55.89 , 55.17 , 55.6     , 469 , 17
19/01/22 , 55.19 , 55.41 , 55.69 , 55.19 , 55.6     , 176 , 14
18/01/22 , 55.07 , 55.12 , 56.05 , 55.06 , 55.6     , 164 , 15
17/01/22 , 55.68 , 55.42 , 56.76 , 54.99 , 56.7     , 255 , 23
14/01/22 , 55.55 , 55.67 , 56.23 , 55.54 , 56.2     , 38 , 8
13/01/22 , 56.28 , 55.92 , 56.33 , 54.81 , 54.8     , 82 , 16
12/01/22 , 54.81 , 54.94 , 55.86 , 54.81 , 55.1     , 93 , 14
11/01/22 , 55.18 , 55.03 , 55.52 , 54.49 , 55.5     , 632 , 40
10/01/22 , 55.52 , 55.67 , 57.54 , 54.98 , 56.2     , 113 , 23
07/01/22 , 55.55 , 55.88 , 57.55 , 55.51 , 55.5     , 81 , 16
06/01/22 , 55.55 , 56.01 , 56.23 , 55.53 , 56.2     , 32 , 8
05/01/22 , 56.03 , 55.97 , 56.30 , 54.94 , 54.9     , 92 , 10
04/01/22 , 57.00 , 56.78 , 57.63 , 54.81 , 57.6     , 186 , 21
03/01/22 , 57.63 , 57.50 , 57.82 , 56.63 , 57.6     , 36 , 13
30/12/21 , 56.50 , 56.49 , 56.50 , 56.48 , 56.5     , 124 , 11
29/12/21 , 55.12 , 55.45 , 56.50 , 55.12 , 56.5     , 730 , 40
28/12/21 , 56.47 , 56.18 , 56.84 , 55.14 , 55.1     , 65 , 14
27/12/21 , 56.53 , 54.82 , 56.53 , 53.75 , 53.7     , 367 , 72
23/12/21 , 56.54 , 55.93 , 56.66 , 55.77 , 55.8     , 37 , 12
22/12/21 , 55.80 , 54.41 , 57.21 , 53.69 , 57.1     , 827 , 54
21/12/21 , 57.20 , 56.07 , 57.20 , 53.70 , 55.8     , 1311 , 34
20/12/21 , 55.81 , 55.52 , 55.81 , 55.11 , 55.1     , 160 , 23
17/12/21 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1     , 74 , 4
16/12/21 , 55.11 , 54.59 , 55.12 , 54.39 , 54.4     , 70 , 16
15/12/21 , 54.39 , 54.29 , 55.77 , 53.38 , 53.7     , 471 , 31
14/12/21 , 53.69 , 54.37 , 55.12 , 53.69 , 54.9     , 48 , 14
13/12/21 , 55.11 , 53.71 , 55.11 , 53.16 , 55.1     , 48 , 11
10/12/21 , 53.42 , 53.67 , 55.11 , 53.39 , 55.1     , 730 , 26
09/12/21 , 55.08 , 52.45 , 55.08 , 52.33 , 53.0     , 215 , 23
08/12/21 , 53.03 , 53.06 , 55.78 , 52.33 , 52.3     , 432 , 21
07/12/21 , 53.30 , 52.96 , 53.30 , 52.24 , 52.2     , 306 , 16
06/12/21 , 52.88 , 52.77 , 53.01 , 51.77 , 52.5     , 103 , 18
03/12/21 , 52.53 , 52.31 , 52.53 , 51.66 , 51.6     , 322 , 16
02/12/21 , 52.52 , 51.92 , 53.30 , 51.62 , 53.3     , 300 , 21
01/12/21 , 53.01 , 54.06 , 55.45 , 52.18 , 53.1     , 147 , 26
30/11/21 , 52.49 , 51.42 , 52.49 , 51.23 , 51.2     , 151 , 18
29/11/21 , 51.92 , 49.25 , 51.92 , 48.84 , 49.9     , 662 , 46
26/11/21 , 49.95 , 50.14 , 51.51 , 49.95 , 51.2     , 189 , 26
25/11/21 , 50.84 , 50.74 , 51.45 , 50.62 , 50.6     , 62 , 18
24/11/21 , 50.62 , 52.34 , 52.91 , 50.62 , 52.6     , 126 , 28
23/11/21 , 52.65 , 51.89 , 52.65 , 51.60 , 52.5     , 47 , 15
22/11/21 , 51.96 , 52.15 , 53.00 , 51.33 , 52.9     , 171 , 29
19/11/21 , 51.96 , 52.60 , 52.92 , 51.27 , 51.2     , 115 , 21
18/11/21 , 51.26 , 50.51 , 51.96 , 48.45 , 48.5     , 122 , 25
17/11/21 , 48.45 , 50.25 , 53.00 , 48.45 , 52.8     , 1024 , 63
16/11/21 , 52.85 , 50.79 , 53.01 , 48.84 , 53.0     , 1940 , 167
12/11/21 , 53.01 , 54.44 , 56.10 , 53.01 , 53.0     , 938 , 43
11/11/21 , 55.43 , 55.27 , 55.43 , 54.34 , 54.3     , 88 , 16
10/11/21 , 55.02 , 55.79 , 56.03 , 54.96 , 56.0     , 190 , 33
09/11/21 , 55.43 , 55.09 , 56.80 , 54.68 , 56.8     , 852 , 60
08/11/21 , 55.43 , 56.64 , 56.95 , 54.94 , 56.9     , 470 , 58
05/11/21 , 56.98 , 55.81 , 56.99 , 54.94 , 54.9     , 30 , 10
04/11/21 , 54.94 , 56.27 , 57.49 , 54.91 , 56.0     , 740 , 43
03/11/21 , 56.04 , 56.36 , 56.80 , 54.82 , 56.8     , 406 , 62
01/11/21 , 57.43 , 57.50 , 58.07 , 57.14 , 57.5     , 721 , 44
29/10/21 , 57.71 , 57.62 , 58.50 , 57.12 , 57.8     , 557 , 54
28/10/21 , 57.75 , 57.02 , 58.51 , 56.33 , 57.8     , 1163 , 73
27/10/21 , 57.14 , 58.30 , 59.79 , 57.13 , 59.7     , 1379 , 66
26/10/21 , 58.59 , 58.66 , 59.80 , 58.51 , 58.5     , 618 , 49
25/10/21 , 58.58 , 58.81 , 59.89 , 58.51 , 58.5     , 885 , 33
22/10/21 , 58.57 , 58.74 , 59.89 , 58.37 , 58.5     , 691 , 62
21/10/21 , 58.51 , 58.84 , 60.49 , 58.51 , 60.4     , 1889 , 73
20/10/21 , 59.77 , 59.88 , 59.92 , 59.70 , 59.8     , 604 , 36
19/10/21 , 59.89 , 59.87 , 59.89 , 59.85 , 59.8     , 477 , 34
18/10/21 , 59.89 , 59.89 , 59.89 , 59.54 , 59.8     , 2431 , 52
15/10/21 , 59.89 , 59.43 , 59.89 , 59.13 , 59.8     , 1424 , 75
14/10/21 , 58.94 , 59.17 , 59.89 , 58.66 , 59.8     , 1037 , 53
13/10/21 , 59.18 , 60.24 , 61.23 , 57.99 , 61.2     , 1719 , 80
11/10/21 , 57.91 , 60.60 , 61.87 , 57.84 , 59.1     , 1083 , 68
08/10/21 , 58.06 , 58.34 , 61.90 , 57.06 , 57.1     , 2994 , 70
07/10/21 , 56.86 , 57.21 , 57.43 , 56.86 , 57.4     , 597 , 31
06/10/21 , 57.12 , 57.15 , 57.73 , 56.80 , 57.7     , 212 , 45
05/10/21 , 57.74 , 57.65 , 57.79 , 57.15 , 57.1     , 56 , 17
04/10/21 , 57.12 , 57.09 , 58.15 , 56.81 , 58.1     , 374 , 22
01/10/21 , 58.13 , 58.07 , 58.50 , 57.82 , 57.8     , 33 , 12
30/09/21 , 56.59 , 56.47 , 56.59 , 56.43 , 56.4     , 2915 , 57
29/09/21 , 55.95 , 56.36 , 56.44 , 55.39 , 56.2     , 989 , 41
28/09/21 , 56.06 , 55.93 , 56.06 , 55.26 , 55.9     , 661 , 32
27/09/21 , 54.94 , 55.55 , 56.21 , 54.92 , 56.2     , 1056 , 65
24/09/21 , 55.52 , 55.42 , 56.06 , 55.18 , 56.0     , 1034 , 60
23/09/21 , 55.26 , 55.81 , 56.42 , 54.92 , 55.8     , 7929 , 48
22/09/21 , 56.39 , 55.80 , 56.41 , 54.92 , 54.9     , 1316 , 52
21/09/21 , 54.76 , 55.60 , 55.79 , 54.60 , 54.9     , 236 , 26
20/09/21 , 55.57 , 55.43 , 56.45 , 54.92 , 56.4     , 1473 , 48
17/09/21 , 56.45 , 56.26 , 56.46 , 55.70 , 56.2     , 145 , 30
16/09/21 , 56.30 , 56.06 , 56.31 , 55.94 , 55.9     , 319 , 24
15/09/21 , 55.92 , 55.55 , 55.95 , 54.55 , 55.2     , 136 , 21
14/09/21 , 54.55 , 54.94 , 56.61 , 54.55 , 56.6     , 526 , 41
13/09/21 , 54.60 , 55.69 , 56.61 , 54.59 , 55.2     , 451 , 42
10/09/21 , 54.58 , 55.00 , 55.11 , 54.55 , 54.5     , 95 , 18
09/09/21 , 54.91 , 54.61 , 54.91 , 54.22 , 54.9     , 38 , 8
08/09/21 , 54.55 , 54.59 , 55.98 , 54.04 , 55.2     , 790 , 41
06/09/21 , 53.89 , 54.54 , 55.45 , 53.89 , 54.8     , 884 , 40
03/09/21 , 54.55 , 54.68 , 55.26 , 54.55 , 55.2     , 593 , 38
02/09/21 , 54.55 , 54.75 , 57.27 , 54.55 , 56.6     , 973 , 73
01/09/21 , 55.96 , 56.67 , 57.96 , 55.96 , 57.9     , 1635 , 22
31/08/21 , 56.05 , 56.04 , 56.05 , 53.39 , 53.3     , 932 , 25
30/08/21 , 53.38 , 53.35 , 53.38 , 52.70 , 53.2     , 270 , 35
27/08/21 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2     , 4 , 2
26/08/21 , 52.62 , 52.76 , 53.20 , 52.45 , 52.9     , 78 , 15
25/08/21 , 52.46 , 52.77 , 52.96 , 52.46 , 52.9     , 211 , 14
24/08/21 , 52.90 , 52.85 , 53.01 , 52.45 , 52.4     , 19 , 6
23/08/21 , 52.43 , 52.71 , 53.05 , 52.41 , 53.0     , 181 , 25
20/08/21 , 52.81 , 52.29 , 53.03 , 52.22 , 53.0     , 195 , 20
19/08/21 , 53.05 , 52.87 , 53.17 , 52.23 , 53.1     , 48 , 8
18/08/21 , 52.54 , 52.79 , 53.39 , 52.23 , 53.3     , 217 , 27
17/08/21 , 53.46 , 53.31 , 54.71 , 52.42 , 54.7     , 807 , 44
16/08/21 , 53.91 , 54.07 , 54.73 , 53.60 , 54.7     , 291 , 32
13/08/21 , 54.39 , 54.14 , 54.39 , 53.90 , 54.0     , 303 , 21
12/08/21 , 54.09 , 54.33 , 54.71 , 54.08 , 54.7     , 20 , 7
11/08/21 , 53.68 , 54.28 , 54.79 , 53.68 , 54.6     , 266 , 28
10/08/21 , 54.64 , 54.51 , 54.66 , 54.09 , 54.5     , 137 , 27
09/08/21 , 54.53 , 54.88 , 55.27 , 54.53 , 54.7     , 97 , 22
06/08/21 , 54.41 , 54.47 , 54.67 , 53.82 , 54.0     , 106 , 18
05/08/21 , 54.73 , 54.57 , 55.14 , 54.71 , 54.7     , 149 , 26
04/08/21 , 54.73 , 54.40 , 55.43 , 54.14 , 55.4     , 36 , 7
03/08/21 , 55.90 , 55.58 , 55.95 , 54.08 , 54.1     , 162 , 16
02/08/21 , 55.90 , 54.88 , 56.16 , 53.68 , 55.7     , 637 , 54
30/07/21 , 54.46 , 54.90 , 55.42 , 54.41 , 55.4     , 446 , 44
29/07/21 , 54.50 , 54.75 , 55.42 , 54.50 , 55.4     , 68 , 10
28/07/21 , 54.47 , 54.55 , 55.42 , 54.39 , 55.0     , 220 , 26
27/07/21 , 55.08 , 55.08 , 55.08 , 55.08 , 55.0     , 16 , 3
26/07/21 , 55.08 , 55.03 , 55.72 , 53.68 , 55.1     , 613 , 44
23/07/21 , 55.19 , 55.18 , 55.20 , 55.14 , 55.1     , 14 , 8
22/07/21 , 55.20 , 55.42 , 56.66 , 55.11 , 56.3     , 388 , 20
21/07/21 , 55.18 , 55.70 , 56.66 , 55.11 , 55.7     , 286 , 30
20/07/21 , 55.12 , 55.12 , 57.02 , 54.41 , 54.4     , 363 , 23
19/07/21 , 54.40 , 54.51 , 57.06 , 52.23 , 56.0     , 5678 , 136
16/07/21 , 55.76 , 55.73 , 56.06 , 54.73 , 55.2     , 132 , 24
15/07/21 , 56.03 , 55.83 , 56.03 , 54.55 , 55.9     , 215 , 32
14/07/21 , 55.95 , 55.61 , 56.25 , 54.39 , 56.2     , 1444 , 75
13/07/21 , 56.27 , 54.36 , 56.39 , 53.25 , 53.3     , 1295 , 65
12/07/21 , 53.32 , 52.72 , 53.39 , 51.00 , 51.0     , 814 , 47
08/07/21 , 50.72 , 50.50 , 52.22 , 50.37 , 50.3     , 592 , 19
07/07/21 , 50.95 , 50.81 , 52.69 , 50.71 , 51.7     , 958 , 66
06/07/21 , 51.91 , 52.23 , 53.05 , 51.01 , 53.0     , 489 , 70
05/07/21 , 52.36 , 52.09 , 53.61 , 51.03 , 53.6     , 144 , 34
02/07/21 , 53.61 , 52.43 , 53.66 , 50.71 , 53.6     , 561 , 26
01/07/21 , 53.66 , 53.58 , 53.68 , 51.02 , 53.6     , 135 , 17
30/06/21 , 51.77 , 50.81 , 51.88 , 49.81 , 51.0     , 818 , 36
29/06/21 , 50.70 , 50.20 , 50.70 , 49.67 , 49.6     , 410 , 34
28/06/21 , 49.67 , 49.36 , 50.03 , 48.90 , 50.0     , 1018 , 26
25/06/21 , 50.70 , 50.27 , 52.60 , 49.44 , 52.0     , 1968 , 55
24/06/21 , 51.52 , 51.52 , 52.62 , 51.00 , 51.0     , 596 , 22
23/06/21 , 51.22 , 50.46 , 51.27 , 49.70 , 49.7     , 532 , 33
22/06/21 , 49.44 , 49.79 , 50.80 , 49.44 , 50.8     , 272 , 31
21/06/21 , 50.23 , 49.95 , 51.25 , 49.44 , 51.2     , 1870 , 48
18/06/21 , 51.25 , 50.11 , 51.37 , 50.03 , 50.0     , 1118 , 18
17/06/21 , 50.03 , 50.03 , 50.03 , 49.70 , 50.0     , 3288 , 55
16/06/21 , 50.01 , 49.97 , 50.03 , 49.74 , 50.0     , 685 , 36
15/06/21 , 50.03 , 50.02 , 50.03 , 49.49 , 50.0     , 2080 , 65
14/06/21 , 50.03 , 49.97 , 50.03 , 49.58 , 49.6     , 587 , 51
11/06/21 , 50.03 , 49.67 , 50.03 , 49.35 , 49.4     , 239 , 28
10/06/21 , 50.03 , 49.90 , 50.05 , 49.72 , 50.0     , 35 , 7
09/06/21 , 49.66 , 49.77 , 50.06 , 49.66 , 50.0     , 575 , 20
08/06/21 , 50.06 , 50.00 , 50.06 , 49.43 , 50.0     , 1265 , 72
07/06/21 , 50.06 , 50.26 , 51.57 , 49.75 , 51.5     , 604 , 23
04/06/21 , 51.36 , 51.45 , 51.59 , 51.36 , 51.4     , 178 , 18
02/06/21 , 51.52 , 51.03 , 51.63 , 49.78 , 49.7     , 263 , 22
01/06/21 , 49.70 , 49.44 , 49.71 , 46.75 , 49.7     , 435 , 25
31/05/21 , 49.08 , 49.12 , 49.50 , 49.07 , 49.5     , 108 , 11
28/05/21 , 49.50 , 49.27 , 49.50 , 49.27 , 49.5     , 99 , 14
27/05/21 , 49.26 , 49.32 , 49.58 , 49.26 , 49.5     , 2233 , 28
26/05/21 , 49.57 , 49.53 , 49.58 , 49.27 , 49.2     , 710 , 15
25/05/21 , 49.58 , 49.53 , 49.79 , 49.24 , 49.7     , 442 , 18
24/05/21 , 49.76 , 49.74 , 49.78 , 49.58 , 49.7     , 618 , 23
21/05/21 , 49.72 , 49.29 , 49.79 , 49.17 , 49.7     , 663 , 21
20/05/21 , 49.74 , 49.62 , 49.74 , 49.09 , 49.7     , 711 , 61
19/05/21 , 49.05 , 49.29 , 49.76 , 49.05 , 49.5     , 1152 , 51
18/05/21 , 49.47 , 49.45 , 49.82 , 49.17 , 49.5     , 403 , 17
17/05/21 , 49.83 , 49.64 , 49.83 , 49.17 , 49.8     , 665 , 34
14/05/21 , 49.65 , 49.27 , 49.82 , 49.07 , 49.8     , 242 , 23
13/05/21 , 49.83 , 49.49 , 49.83 , 49.23 , 49.2     , 616 , 42
12/05/21 , 49.84 , 49.75 , 49.84 , 48.99 , 49.8     , 3495 , 51
11/05/21 , 49.83 , 49.82 , 49.84 , 49.27 , 49.8     , 1954 , 15
10/05/21 , 49.82 , 49.62 , 49.84 , 49.35 , 49.3     , 67 , 17
07/05/21 , 49.35 , 49.71 , 49.84 , 49.05 , 49.0     , 483 , 33
06/05/21 , 48.99 , 49.11 , 49.81 , 48.98 , 48.9     , 221 , 15
05/05/21 , 49.21 , 49.30 , 49.83 , 48.99 , 49.8     , 148 , 19
04/05/21 , 49.84 , 50.78 , 53.10 , 49.27 , 50.9     , 826 , 54
03/05/21 , 50.88 , 50.15 , 51.11 , 47.52 , 48.8     , 290 , 32
30/04/21 , 48.91 , 47.57 , 49.12 , 46.45 , 46.4     , 918 , 71
29/04/21 , 46.47 , 46.84 , 47.14 , 46.47 , 46.7     , 4914 , 44
28/04/21 , 46.80 , 46.79 , 46.80 , 46.61 , 46.8     , 643 , 19
27/04/21 , 46.80 , 46.75 , 46.80 , 46.46 , 46.4     , 1269 , 25
26/04/21 , 46.46 , 46.78 , 46.84 , 46.46 , 46.7     , 2743 , 42
23/04/21 , 46.84 , 46.83 , 46.84 , 46.76 , 46.8     , 2342 , 23
22/04/21 , 46.84 , 46.79 , 46.84 , 46.75 , 46.8     , 1815 , 24
20/04/21 , 46.84 , 46.83 , 46.84 , 46.74 , 46.8     , 1119 , 20
19/04/21 , 46.84 , 46.82 , 46.84 , 46.65 , 46.8     , 2467 , 28
16/04/21 , 46.84 , 46.80 , 46.84 , 46.57 , 46.5     , 765 , 31
15/04/21 , 46.84 , 46.78 , 46.84 , 46.55 , 46.7     , 1114 , 29
14/04/21 , 46.80 , 46.81 , 46.84 , 46.72 , 46.8     , 307 , 19
13/04/21 , 46.82 , 46.79 , 46.83 , 46.65 , 46.7     , 165 , 19
12/04/21 , 46.83 , 46.82 , 46.84 , 46.82 , 46.8     , 307 , 20
09/04/21 , 46.76 , 46.81 , 46.84 , 46.76 , 46.8     , 191 , 12
08/04/21 , 46.84 , 46.82 , 46.84 , 46.54 , 46.8     , 819 , 16
07/04/21 , 46.84 , 46.83 , 46.84 , 46.59 , 46.8     , 733 , 28
06/04/21 , 46.84 , 46.82 , 46.84 , 46.61 , 46.8     , 709 , 20
05/04/21 , 46.81 , 46.76 , 46.81 , 46.46 , 46.7     , 128 , 16
01/04/21 , 46.76 , 46.49 , 46.81 , 46.17 , 46.8     , 134 , 21
31/03/21 , 46.74 , 46.23 , 46.75 , 45.13 , 45.1     , 399 , 20
30/03/21 , 45.03 , 46.46 , 46.75 , 45.03 , 46.6     , 1233 , 37
29/03/21 , 46.69 , 46.68 , 46.69 , 46.39 , 46.3     , 1739 , 19
26/03/21 , 46.53 , 46.45 , 46.65 , 46.39 , 46.4     , 1428 , 21
25/03/21 , 46.40 , 46.53 , 47.03 , 46.39 , 47.0     , 1584 , 28
24/03/21 , 46.49 , 46.74 , 47.29 , 46.49 , 46.8     , 1912 , 120
23/03/21 , 47.06 , 46.94 , 47.34 , 46.76 , 47.1     , 351 , 31
22/03/21 , 47.34 , 47.21 , 47.34 , 46.91 , 47.0     , 322 , 25
19/03/21 , 46.76 , 47.14 , 47.22 , 46.76 , 47.2     , 33 , 7
18/03/21 , 46.53 , 47.23 , 47.68 , 46.40 , 46.7     , 13086 , 89
17/03/21 , 46.80 , 46.90 , 47.64 , 46.73 , 46.7     , 131 , 18
16/03/21 , 46.69 , 46.72 , 47.69 , 46.69 , 47.6     , 2314 , 70
15/03/21 , 46.69 , 46.84 , 48.37 , 46.41 , 46.4     , 526 , 36
12/03/21 , 46.39 , 46.50 , 47.49 , 46.39 , 46.9     , 759 , 35
11/03/21 , 46.55 , 46.59 , 48.38 , 46.39 , 46.7     , 7923 , 151
10/03/21 , 47.06 , 47.37 , 47.86 , 47.06 , 47.7     , 208 , 30
09/03/21 , 48.33 , 47.08 , 48.60 , 46.40 , 47.4     , 1562 , 32
08/03/21 , 47.71 , 48.32 , 49.02 , 47.71 , 48.5     , 321 , 36
05/03/21 , 48.05 , 48.04 , 49.13 , 47.71 , 48.2     , 734 , 39
04/03/21 , 48.29 , 48.63 , 49.13 , 48.09 , 48.9     , 144 , 15
03/03/21 , 48.95 , 48.77 , 49.35 , 48.38 , 48.3     , 105 , 15
02/03/21 , 48.38 , 47.78 , 49.00 , 47.71 , 48.9     , 4855 , 53
01/03/21 , 48.88 , 49.54 , 50.45 , 48.87 , 49.7     , 203 , 32
26/02/21 , 49.69 , 49.70 , 51.22 , 49.63 , 50.4     , 3116 , 60
25/02/21 , 50.45 , 50.60 , 51.42 , 50.45 , 51.4     , 226 , 24
24/02/21 , 50.54 , 51.20 , 51.56 , 50.54 , 51.5     , 87 , 16
23/02/21 , 51.56 , 51.44 , 51.56 , 50.96 , 51.2     , 415 , 22
22/02/21 , 51.27 , 49.87 , 51.61 , 49.62 , 51.6     , 757 , 40
19/02/21 , 52.15 , 51.34 , 52.29 , 51.17 , 51.2     , 1099 , 36
18/02/21 , 50.99 , 51.76 , 52.23 , 50.99 , 52.1     , 1592 , 52
17/02/21 , 52.15 , 52.42 , 52.76 , 52.15 , 52.7     , 919 , 52
12/02/21 , 52.62 , 52.69 , 52.76 , 52.48 , 52.6     , 238 , 43
11/02/21 , 52.62 , 52.65 , 52.79 , 52.62 , 52.7     , 367 , 31
10/02/21 , 52.71 , 52.75 , 52.79 , 52.70 , 52.7     , 276 , 29
09/02/21 , 52.70 , 52.83 , 52.90 , 52.70 , 52.9     , 259 , 35
08/02/21 , 52.76 , 53.02 , 53.29 , 52.76 , 53.0     , 421 , 36
05/02/21 , 52.99 , 52.98 , 53.13 , 52.79 , 53.1     , 880 , 46
04/02/21 , 53.54 , 53.14 , 53.54 , 53.09 , 53.1     , 170 , 19
03/02/21 , 53.05 , 53.18 , 53.86 , 52.98 , 53.5     , 253 , 30
02/02/21 , 53.58 , 53.51 , 53.59 , 53.13 , 53.5     , 460 , 23
01/02/21 , 53.87 , 53.77 , 53.95 , 53.12 , 53.9     , 229 , 19
29/01/21 , 53.88 , 53.63 , 54.09 , 53.39 , 54.0     , 553 , 41
28/01/21 , 53.78 , 53.51 , 54.16 , 53.22 , 53.5     , 161 , 29
27/01/21 , 53.56 , 53.58 , 54.25 , 53.55 , 53.5     , 134 , 15
26/01/21 , 53.56 , 53.56 , 54.11 , 53.55 , 54.1     , 214 , 18
22/01/21 , 54.11 , 53.70 , 54.11 , 53.54 , 53.7     , 87 , 20
21/01/21 , 53.79 , 53.92 , 54.09 , 53.56 , 54.0     , 119 , 17
20/01/21 , 54.09 , 53.85 , 54.26 , 53.55 , 53.8     , 1068 , 26
19/01/21 , 53.88 , 53.66 , 53.88 , 53.55 , 53.7     , 175 , 18
18/01/21 , 53.67 , 53.79 , 53.88 , 53.42 , 53.8     , 385 , 31
15/01/21 , 53.42 , 53.67 , 53.88 , 53.42 , 53.8     , 684 , 62
14/01/21 , 53.67 , 53.68 , 54.06 , 53.66 , 53.8     , 149 , 16
13/01/21 , 54.02 , 54.09 , 54.21 , 54.02 , 54.2     , 149 , 16
12/01/21 , 54.21 , 54.33 , 54.72 , 54.21 , 54.3     , 92 , 12
11/01/21 , 54.21 , 54.21 , 54.73 , 54.14 , 54.2     , 319 , 34
08/01/21 , 54.21 , 53.74 , 54.21 , 53.47 , 53.8     , 989 , 41
07/01/21 , 53.46 , 54.66 , 55.34 , 53.42 , 55.3     , 1353 , 69
06/01/21 , 55.33 , 55.76 , 55.86 , 55.33 , 55.8     , 149 , 13
05/01/21 , 55.86 , 55.76 , 55.86 , 55.45 , 55.7     , 86 , 13
04/01/21 , 55.51 , 55.54 , 55.85 , 55.46 , 55.5     , 249 , 30
30/12/20 , 55.45 , 55.32 , 55.45 , 55.01 , 55.0     , 207 , 16
29/12/20 , 55.16 , 55.31 , 55.45 , 55.16 , 55.4     , 204 , 18
28/12/20 , 55.43 , 55.25 , 55.43 , 54.59 , 54.5     , 293 , 30
23/12/20 , 54.60 , 54.66 , 55.42 , 54.57 , 54.5     , 497 , 38
22/12/20 , 54.61 , 53.92 , 54.61 , 53.39 , 53.4     , 398 , 35
21/12/20 , 53.49 , 53.60 , 54.41 , 53.25 , 54.3     , 1006 , 66
18/12/20 , 54.41 , 54.57 , 54.75 , 54.41 , 54.5     , 400 , 25
17/12/20 , 54.55 , 54.57 , 54.78 , 54.41 , 54.5     , 870 , 26
16/12/20 , 54.61 , 54.73 , 55.11 , 54.45 , 55.1     , 253 , 30
15/12/20 , 55.43 , 55.41 , 55.44 , 54.89 , 55.4     , 322 , 13
14/12/20 , 55.45 , 55.33 , 55.54 , 54.81 , 55.2     , 327 , 28
11/12/20 , 54.58 , 54.91 , 55.36 , 54.18 , 54.1     , 524 , 20
10/12/20 , 54.16 , 54.18 , 54.61 , 54.11 , 54.1     , 107 , 17
09/12/20 , 54.61 , 54.78 , 55.31 , 54.17 , 54.4     , 213 , 28
08/12/20 , 54.17 , 54.18 , 54.41 , 54.17 , 54.4     , 250 , 18
07/12/20 , 54.55 , 54.51 , 54.59 , 54.11 , 54.4     , 615 , 28
04/12/20 , 54.05 , 54.16 , 54.59 , 53.83 , 54.5     , 134 , 33
03/12/20 , 54.57 , 54.27 , 54.57 , 53.84 , 54.4     , 312 , 25
02/12/20 , 53.75 , 53.55 , 53.79 , 53.42 , 53.7     , 1418 , 39
01/12/20 , 53.75 , 54.06 , 54.60 , 53.05 , 53.0     , 243 , 22
30/11/20 , 53.66 , 54.18 , 55.35 , 53.66 , 54.6     , 593 , 64
27/11/20 , 54.57 , 54.41 , 55.02 , 54.05 , 54.9     , 276 , 21
26/11/20 , 53.38 , 53.25 , 55.99 , 52.70 , 55.6     , 5051 , 143
25/11/20 , 55.43 , 55.80 , 56.48 , 55.43 , 56.3     , 684 , 37
24/11/20 , 56.35 , 56.26 , 56.35 , 56.01 , 56.3     , 399 , 26
23/11/20 , 56.35 , 56.21 , 56.35 , 56.01 , 56.1     , 259 , 20
20/11/20 , 56.17 , 55.69 , 56.17 , 55.43 , 55.4     , 132 , 12
19/11/20 , 56.17 , 56.33 , 56.35 , 55.47 , 56.3     , 128 , 9
18/11/20 , 56.35 , 56.06 , 56.35 , 55.63 , 56.3     , 482 , 28
17/11/20 , 56.34 , 56.34 , 56.35 , 56.04 , 56.3     , 711 , 24
16/11/20 , 56.01 , 56.13 , 56.35 , 56.01 , 56.3     , 154 , 22
13/11/20 , 56.35 , 56.24 , 56.35 , 55.67 , 56.0     , 411 , 11
12/11/20 , 55.41 , 55.77 , 56.01 , 55.35 , 55.9     , 1472 , 78
11/11/20 , 56.01 , 56.11 , 56.49 , 56.01 , 56.4     , 567 , 30
10/11/20 , 56.49 , 56.35 , 56.49 , 55.91 , 56.4     , 110 , 17
09/11/20 , 55.91 , 55.64 , 56.48 , 55.44 , 55.4     , 528 , 42
06/11/20 , 56.48 , 56.47 , 56.53 , 55.67 , 56.5     , 84 , 16
05/11/20 , 55.35 , 55.32 , 55.35 , 54.96 , 55.3     , 294 , 21
04/11/20 , 55.35 , 55.79 , 56.49 , 54.66 , 54.6     , 1362 , 42
03/11/20 , 54.66 , 55.09 , 56.46 , 54.66 , 56.4     , 78 , 12
30/10/20 , 54.25 , 55.13 , 56.36 , 53.19 , 56.3     , 499 , 42
29/10/20 , 56.08 , 55.60 , 56.47 , 54.99 , 56.4     , 345 , 27
28/10/20 , 56.49 , 57.09 , 58.24 , 56.47 , 58.2     , 756 , 31
27/10/20 , 57.45 , 57.99 , 58.42 , 57.45 , 58.4     , 38 , 8
26/10/20 , 58.11 , 58.11 , 58.42 , 57.17 , 58.0     , 187 , 15
23/10/20 , 58.04 , 57.27 , 58.11 , 56.99 , 56.9     , 249 , 25
22/10/20 , 56.99 , 56.94 , 57.41 , 56.80 , 56.8     , 158 , 16
21/10/20 , 56.87 , 56.80 , 57.05 , 56.80 , 57.0     , 159 , 9
20/10/20 , 56.98 , 56.98 , 57.11 , 55.55 , 56.4     , 324 , 25
19/10/20 , 57.11 , 57.15 , 57.64 , 56.50 , 57.1     , 161 , 17
16/10/20 , 57.39 , 57.30 , 57.45 , 57.11 , 57.2     , 184 , 18
15/10/20 , 57.40 , 57.35 , 57.40 , 55.48 , 57.3     , 2934 , 81
14/10/20 , 57.37 , 57.30 , 57.37 , 57.15 , 57.3     , 339 , 16
13/10/20 , 57.37 , 57.34 , 57.37 , 56.36 , 56.3     , 330 , 13
09/10/20 , 57.35 , 57.22 , 57.35 , 56.70 , 56.7     , 117 , 17
08/10/20 , 56.70 , 56.13 , 56.70 , 55.87 , 55.8     , 30 , 7
07/10/20 , 55.87 , 56.38 , 57.24 , 55.87 , 57.2     , 133 , 26
06/10/20 , 56.24 , 56.39 , 57.32 , 56.19 , 56.2     , 348 , 32
05/10/20 , 56.25 , 56.36 , 56.47 , 56.19 , 56.4     , 48 , 13
02/10/20 , 56.45 , 56.49 , 57.11 , 56.19 , 57.1     , 199 , 14
01/10/20 , 56.15 , 56.23 , 57.11 , 55.90 , 56.2     , 970 , 36
30/09/20 , 56.73 , 56.86 , 57.10 , 56.47 , 57.0     , 70 , 10
29/09/20 , 56.31 , 56.36 , 57.11 , 56.20 , 57.1     , 173 , 15
28/09/20 , 57.11 , 57.12 , 57.73 , 56.47 , 57.7     , 758 , 32
25/09/20 , 57.58 , 57.49 , 57.69 , 57.36 , 57.6     , 34 , 11
24/09/20 , 57.52 , 57.68 , 57.74 , 57.51 , 57.7     , 202 , 17
23/09/20 , 58.32 , 58.44 , 58.76 , 57.45 , 58.4     , 124 , 17
22/09/20 , 57.26 , 57.99 , 58.43 , 57.26 , 57.4     , 94 , 14
21/09/20 , 58.42 , 57.92 , 58.75 , 56.94 , 58.7     , 59 , 21
18/09/20 , 58.75 , 58.70 , 58.79 , 58.45 , 58.7     , 281 , 27
17/09/20 , 58.56 , 58.50 , 58.56 , 57.82 , 58.4     , 283 , 22
16/09/20 , 58.43 , 58.36 , 58.43 , 57.31 , 58.4     , 661 , 21
15/09/20 , 58.43 , 58.34 , 58.43 , 57.82 , 58.4     , 951 , 13
14/09/20 , 58.43 , 58.39 , 58.75 , 56.94 , 58.7     , 138 , 10
11/09/20 , 58.75 , 58.55 , 58.75 , 56.94 , 56.9     , 210 , 17
10/09/20 , 57.80 , 58.61 , 58.79 , 57.80 , 58.7     , 348 , 31
09/09/20 , 58.52 , 58.39 , 58.52 , 58.25 , 58.4     , 65 , 14
08/09/20 , 58.52 , 58.45 , 58.52 , 58.11 , 58.4     , 121 , 10
04/09/20 , 58.10 , 58.09 , 58.37 , 57.83 , 58.1     , 351 , 23
03/09/20 , 58.10 , 57.97 , 58.11 , 57.84 , 57.8     , 184 , 20
02/09/20 , 58.17 , 58.25 , 58.36 , 57.86 , 58.3     , 42 , 11
01/09/20 , 58.32 , 58.16 , 58.36 , 57.83 , 57.8     , 729 , 35
31/08/20 , 58.27 , 58.17 , 58.28 , 57.80 , 57.8     , 127 , 29
28/08/20 , 58.04 , 57.98 , 58.28 , 57.05 , 57.8     , 240 , 14
27/08/20 , 57.80 , 57.16 , 57.98 , 56.99 , 57.9     , 286 , 26
26/08/20 , 57.05 , 57.42 , 57.99 , 56.80 , 57.8     , 76 , 20
25/08/20 , 57.92 , 57.86 , 58.04 , 57.80 , 57.8     , 420 , 20
24/08/20 , 57.29 , 57.36 , 57.86 , 55.85 , 56.4     , 481 , 27
21/08/20 , 57.11 , 56.90 , 57.29 , 55.49 , 57.0     , 129 , 23
20/08/20 , 57.11 , 56.90 , 57.11 , 55.83 , 55.8     , 523 , 16
19/08/20 , 56.63 , 56.13 , 56.71 , 55.26 , 55.9     , 392 , 31
18/08/20 , 55.18 , 55.65 , 56.45 , 55.18 , 55.4     , 179 , 24
17/08/20 , 55.31 , 55.45 , 56.46 , 55.01 , 55.0     , 162 , 33
14/08/20 , 55.80 , 55.19 , 55.82 , 54.92 , 55.1     , 331 , 30
13/08/20 , 54.49 , 55.05 , 55.11 , 53.51 , 55.1     , 1907 , 31
12/08/20 , 55.11 , 55.02 , 55.11 , 54.75 , 55.1     , 461 , 29
11/08/20 , 55.11 , 55.08 , 55.11 , 54.52 , 55.1     , 176 , 14
10/08/20 , 55.11 , 54.71 , 55.11 , 54.49 , 54.8     , 505 , 37
07/08/20 , 55.11 , 55.00 , 55.11 , 54.45 , 54.4     , 391 , 24
06/08/20 , 54.45 , 54.72 , 55.11 , 54.45 , 55.1     , 94 , 15
05/08/20 , 53.91 , 53.74 , 54.19 , 53.21 , 54.1     , 370 , 27
04/08/20 , 52.94 , 53.27 , 55.16 , 52.90 , 55.1     , 2020 , 76
03/08/20 , 55.11 , 55.02 , 55.11 , 54.49 , 54.5     , 718 , 28
31/07/20 , 55.05 , 54.78 , 55.11 , 54.49 , 54.6     , 627 , 29
30/07/20 , 54.60 , 54.79 , 55.11 , 54.60 , 55.1     , 944 , 23
29/07/20 , 55.11 , 55.10 , 55.15 , 54.73 , 55.1     , 319 , 22
28/07/20 , 55.16 , 55.12 , 55.16 , 54.60 , 55.1     , 155 , 12
27/07/20 , 55.16 , 55.13 , 55.51 , 54.55 , 55.5     , 2085 , 44
24/07/20 , 55.11 , 55.45 , 56.99 , 55.11 , 56.9     , 650 , 49
23/07/20 , 55.90 , 56.53 , 57.44 , 55.90 , 57.1     , 269 , 37
22/07/20 , 57.11 , 57.81 , 58.37 , 57.11 , 58.3     , 115 , 25
21/07/20 , 57.82 , 57.82 , 58.10 , 57.78 , 58.1     , 199 , 27
20/07/20 , 57.11 , 57.23 , 57.64 , 56.99 , 57.4     , 1463 , 58
17/07/20 , 58.92 , 57.99 , 59.07 , 57.36 , 58.3     , 737 , 53
16/07/20 , 58.36 , 57.76 , 58.43 , 57.11 , 58.4     , 196 , 36
15/07/20 , 58.42 , 57.50 , 58.43 , 57.23 , 57.3     , 344 , 25
14/07/20 , 57.39 , 57.56 , 57.90 , 57.17 , 57.8     , 444 , 26
13/07/20 , 57.39 , 57.54 , 57.92 , 57.33 , 57.3     , 304 , 35
10/07/20 , 57.66 , 57.98 , 58.62 , 57.66 , 57.8     , 242 , 21
09/07/20 , 57.99 , 57.72 , 58.41 , 57.18 , 58.4     , 172 , 29
08/07/20 , 58.43 , 58.75 , 59.26 , 58.42 , 59.0     , 391 , 34
07/07/20 , 58.43 , 58.55 , 59.10 , 58.36 , 58.4     , 164 , 29
06/07/20 , 57.31 , 58.19 , 59.70 , 56.55 , 59.7     , 987 , 110
03/07/20 , 60.38 , 59.88 , 60.38 , 59.56 , 59.7     , 51 , 8
02/07/20 , 59.56 , 59.49 , 59.78 , 59.34 , 59.3     , 92 , 17
01/07/20 , 59.34 , 59.54 , 60.40 , 58.18 , 58.1     , 389 , 26
30/06/20 , 58.12 , 60.54 , 63.96 , 58.12 , 60.3     , 918 , 70
29/06/20 , 60.13 , 59.59 , 60.40 , 59.34 , 59.3     , 135 , 15
26/06/20 , 59.34 , 59.31 , 60.40 , 59.10 , 59.4     , 2537 , 35
25/06/20 , 59.10 , 58.83 , 60.78 , 58.43 , 59.9     , 315 , 21
24/06/20 , 59.10 , 59.18 , 60.08 , 58.50 , 60.0     , 1101 , 86
23/06/20 , 60.40 , 59.28 , 60.76 , 59.23 , 60.6     , 813 , 32
22/06/20 , 59.23 , 59.37 , 60.55 , 59.23 , 60.0     , 1002 , 50
19/06/20 , 60.50 , 59.41 , 60.82 , 59.16 , 59.8     , 1063 , 45
18/06/20 , 59.56 , 59.47 , 60.82 , 59.16 , 60.0     , 965 , 32
17/06/20 , 60.03 , 59.53 , 60.03 , 59.10 , 60.0     , 210 , 23
16/06/20 , 60.07 , 59.67 , 60.74 , 59.10 , 60.7     , 610 , 46
15/06/20 , 60.03 , 60.09 , 60.23 , 59.78 , 59.7     , 403 , 33
12/06/20 , 60.08 , 60.10 , 61.57 , 58.43 , 59.5     , 765 , 35
10/06/20 , 60.82 , 61.32 , 62.27 , 60.40 , 62.2     , 632 , 41
09/06/20 , 60.75 , 61.37 , 62.70 , 60.40 , 60.4     , 280 , 20
08/06/20 , 58.43 , 58.47 , 61.69 , 58.10 , 58.1     , 1698 , 70
05/06/20 , 57.11 , 56.93 , 58.36 , 56.35 , 58.1     , 1845 , 108
04/06/20 , 58.36 , 56.01 , 58.36 , 55.16 , 55.8     , 1216 , 49
03/06/20 , 55.83 , 55.48 , 55.83 , 55.16 , 55.7     , 2412 , 72
02/06/20 , 54.49 , 55.50 , 55.82 , 54.49 , 55.4     , 973 , 50
01/06/20 , 54.55 , 54.42 , 54.55 , 53.43 , 53.4     , 292 , 17
29/05/20 , 53.40 , 54.11 , 55.70 , 53.06 , 53.8     , 118 , 26
28/05/20 , 53.83 , 53.50 , 53.83 , 52.66 , 52.6     , 141 , 15
27/05/20 , 52.66 , 53.38 , 55.14 , 52.61 , 55.1     , 41 , 12
26/05/20 , 52.53 , 52.56 , 55.15 , 52.45 , 52.4     , 1167 , 31
25/05/20 , 52.22 , 52.20 , 52.45 , 51.56 , 52.4     , 1178 , 28
22/05/20 , 52.08 , 51.83 , 52.40 , 51.27 , 51.9     , 324 , 19
21/05/20 , 52.22 , 52.23 , 52.45 , 51.87 , 52.2     , 618 , 46
20/05/20 , 52.43 , 52.48 , 53.25 , 52.22 , 53.2     , 338 , 23
19/05/20 , 52.30 , 52.71 , 53.83 , 52.22 , 53.1     , 179 , 26
18/05/20 , 53.19 , 53.31 , 53.49 , 52.22 , 53.1     , 207 , 21
15/05/20 , 52.53 , 52.36 , 52.53 , 51.87 , 52.5     , 193 , 25
14/05/20 , 52.62 , 51.91 , 52.84 , 51.27 , 52.1     , 1218 , 20
13/05/20 , 53.46 , 52.38 , 53.49 , 52.22 , 52.9     , 808 , 29
12/05/20 , 53.51 , 53.50 , 53.51 , 52.61 , 52.6     , 68 , 8
11/05/20 , 53.68 , 53.61 , 53.84 , 52.67 , 53.6     , 219 , 14
08/05/20 , 53.66 , 53.42 , 53.84 , 52.53 , 53.6     , 80 , 19
07/05/20 , 52.85 , 53.69 , 54.41 , 52.85 , 54.4     , 77 , 13
06/05/20 , 52.40 , 52.66 , 55.77 , 51.88 , 55.1     , 3739 , 71
05/05/20 , 55.78 , 55.45 , 55.83 , 54.49 , 54.5     , 149 , 18
04/05/20 , 54.49 , 53.12 , 55.16 , 52.53 , 55.1     , 1180 , 48
30/04/20 , 55.29 , 54.10 , 55.29 , 53.43 , 55.1     , 578 , 19
29/04/20 , 53.39 , 53.75 , 55.16 , 53.25 , 54.4     , 472 , 40
28/04/20 , 54.41 , 53.77 , 54.41 , 52.60 , 52.6     , 196 , 32
27/04/20 , 51.95 , 52.39 , 53.56 , 51.87 , 51.8     , 1391 , 59
24/04/20 , 51.87 , 52.60 , 53.32 , 51.87 , 53.3     , 899 , 49
23/04/20 , 53.32 , 53.20 , 53.84 , 53.19 , 53.2     , 1926 , 35
22/04/20 , 53.20 , 52.23 , 55.70 , 51.88 , 53.2     , 4278 , 44
20/04/20 , 53.84 , 53.16 , 53.84 , 51.88 , 52.6     , 1055 , 44
17/04/20 , 52.66 , 52.89 , 53.84 , 52.60 , 53.8     , 520 , 45
16/04/20 , 52.54 , 52.78 , 53.51 , 52.54 , 53.2     , 307 , 30
15/04/20 , 53.25 , 53.67 , 55.11 , 53.19 , 54.4     , 1379 , 67
14/04/20 , 55.83 , 55.19 , 55.83 , 53.75 , 55.7     , 420 , 38
13/04/20 , 54.31 , 53.98 , 55.79 , 52.53 , 54.1     , 863 , 45
09/04/20 , 55.80 , 54.35 , 56.13 , 53.19 , 54.4     , 179 , 29
08/04/20 , 56.14 , 54.67 , 56.14 , 51.88 , 53.1     , 202 , 22
07/04/20 , 55.82 , 53.50 , 57.74 , 49.90 , 49.9     , 468 , 31
06/04/20 , 50.55 , 49.29 , 50.55 , 47.93 , 50.5     , 726 , 59
03/04/20 , 49.31 , 49.67 , 51.23 , 49.29 , 50.5     , 205 , 29
02/04/20 , 50.74 , 50.79 , 58.42 , 49.28 , 58.4     , 2627 , 112
01/04/20 , 53.84 , 53.09 , 54.81 , 52.53 , 54.4     , 950 , 34
31/03/20 , 54.79 , 52.33 , 55.11 , 51.24 , 53.1     , 1815 , 60
30/03/20 , 53.28 , 53.93 , 56.23 , 52.45 , 56.2     , 1716 , 138
27/03/20 , 58.71 , 58.58 , 59.10 , 55.49 , 55.4     , 25 , 6
26/03/20 , 55.48 , 56.44 , 63.03 , 55.16 , 63.0     , 1093 , 42
25/03/20 , 58.22 , 57.93 , 58.23 , 57.80 , 57.9     , 175 , 18
24/03/20 , 55.16 , 52.12 , 55.83 , 51.23 , 52.4     , 376 , 26
23/03/20 , 49.28 , 47.88 , 58.91 , 47.60 , 47.6     , 2026 , 55
20/03/20 , 52.61 , 56.38 , 64.35 , 52.54 , 64.3     , 344 , 31
19/03/20 , 50.30 , 46.10 , 50.96 , 43.69 , 50.9     , 536 , 23
18/03/20 , 52.53 , 56.94 , 64.68 , 52.53 , 64.6     , 671 , 73
17/03/20 , 66.00 , 66.08 , 68.25 , 64.35 , 68.2     , 1071 , 58
16/03/20 , 66.77 , 67.60 , 68.88 , 66.71 , 68.8     , 5252 , 125
13/03/20 , 69.01 , 71.47 , 74.78 , 68.08 , 70.7     , 1441 , 57
12/03/20 , 69.60 , 69.18 , 72.54 , 66.37 , 72.5     , 5174 , 66
11/03/20 , 73.56 , 73.71 , 75.07 , 72.23 , 74.1     , 312 , 30
10/03/20 , 74.19 , 73.55 , 75.52 , 72.86 , 72.8     , 908 , 49
09/03/20 , 71.59 , 72.21 , 74.85 , 71.59 , 74.8     , 2867 , 122
06/03/20 , 74.86 , 75.14 , 77.49 , 74.86 , 75.5     , 2037 , 62
05/03/20 , 75.53 , 75.52 , 75.53 , 75.48 , 75.5     , 837 , 55
04/03/20 , 74.87 , 75.11 , 75.53 , 74.52 , 74.8     , 873 , 25
03/03/20 , 74.71 , 74.69 , 74.71 , 74.68 , 74.7     , 307 , 16
02/03/20 , 74.53 , 74.66 , 77.80 , 74.15 , 74.1     , 1706 , 55
28/02/20 , 73.72 , 73.29 , 73.87 , 72.76 , 73.3     , 732 , 33
27/02/20 , 73.62 , 73.50 , 73.73 , 73.09 , 73.7     , 192 , 22
26/02/20 , 72.43 , 72.55 , 74.31 , 70.53 , 70.5     , 3414 , 74
21/02/20 , 73.61 , 73.80 , 74.40 , 73.61 , 73.8     , 766 , 22
20/02/20 , 73.82 , 73.82 , 74.11 , 73.54 , 73.7     , 1758 , 24
19/02/20 , 73.55 , 73.85 , 74.37 , 73.54 , 74.3     , 1341 , 226
18/02/20 , 73.52 , 74.24 , 74.78 , 73.50 , 74.7     , 3262 , 190
17/02/20 , 74.64 , 74.42 , 74.87 , 74.12 , 74.1     , 1541 , 44
14/02/20 , 74.12 , 74.36 , 76.39 , 72.76 , 76.3     , 3644 , 190
13/02/20 , 76.39 , 76.29 , 76.39 , 75.69 , 76.3     , 692 , 28
12/02/20 , 75.84 , 76.17 , 76.68 , 75.69 , 75.6     , 1842 , 41
11/02/20 , 75.84 , 75.56 , 75.91 , 74.75 , 75.9     , 222 , 33
10/02/20 , 75.91 , 75.92 , 77.62 , 74.44 , 77.6     , 1829 , 86
07/02/20 , 75.10 , 75.02 , 75.74 , 74.68 , 75.0     , 1984 , 48
06/02/20 , 75.07 , 75.30 , 76.39 , 74.78 , 75.8     , 536 , 36
05/02/20 , 74.41 , 75.14 , 76.39 , 74.41 , 76.3     , 2077 , 81
04/02/20 , 75.41 , 77.14 , 78.27 , 74.17 , 76.2     , 3680 , 204
03/02/20 , 76.27 , 76.27 , 76.39 , 75.75 , 76.3     , 618 , 43
31/01/20 , 75.92 , 75.92 , 76.87 , 75.80 , 75.8     , 929 , 46
30/01/20 , 75.79 , 76.06 , 77.31 , 75.79 , 77.3     , 901 , 62
29/01/20 , 77.87 , 77.30 , 77.87 , 77.12 , 77.8     , 329 , 10
28/01/20 , 77.88 , 77.80 , 77.88 , 76.62 , 77.8     , 5076 , 161
27/01/20 , 77.25 , 77.39 , 77.88 , 76.87 , 77.8     , 1510 , 80
24/01/20 , 77.87 , 77.87 , 77.88 , 76.88 , 77.8     , 767 , 46
23/01/20 , 77.88 , 77.74 , 77.88 , 76.87 , 77.3     , 1913 , 65
22/01/20 , 77.34 , 77.65 , 77.87 , 77.34 , 77.7     , 375 , 40
21/01/20 , 77.88 , 77.84 , 77.88 , 77.44 , 77.8     , 825 , 31
20/01/20 , 77.88 , 77.85 , 78.23 , 77.25 , 78.2     , 1984 , 31
17/01/20 , 77.84 , 78.01 , 78.52 , 77.76 , 78.5     , 465 , 35
16/01/20 , 78.52 , 78.38 , 78.79 , 77.87 , 78.7     , 2515 , 134
15/01/20 , 78.23 , 78.28 , 78.87 , 77.87 , 78.8     , 2172 , 95
14/01/20 , 78.87 , 78.75 , 78.87 , 78.52 , 78.5     , 778 , 21
13/01/20 , 78.68 , 78.80 , 79.20 , 78.62 , 79.2     , 1138 , 77
10/01/20 , 79.18 , 78.89 , 79.19 , 77.88 , 78.5     , 332 , 38
09/01/20 , 78.52 , 79.05 , 79.20 , 77.26 , 79.2     , 4066 , 38
08/01/20 , 79.20 , 78.33 , 80.97 , 75.29 , 80.9     , 3909 , 115
07/01/20 , 80.16 , 79.97 , 80.39 , 78.34 , 79.2     , 3329 , 159
06/01/20 , 78.00 , 80.32 , 81.12 , 78.00 , 79.8     , 4966 , 64
03/01/20 , 79.50 , 79.04 , 79.84 , 76.87 , 79.0     , 901 , 47
02/01/20 , 79.05 , 78.18 , 79.19 , 75.00 , 77.8     , 2184 , 80
30/12/19 , 79.74 , 79.69 , 80.01 , 79.08 , 79.0     , 853 , 25
27/12/19 , 79.38 , 79.38 , 80.34 , 76.17 , 80.0     , 15602 , 123
26/12/19 , 78.45 , 77.66 , 80.73 , 76.17 , 76.1     , 2189 , 61
23/12/19 , 76.17 , 75.54 , 76.17 , 74.05 , 74.2     , 3092 , 93
20/12/19 , 73.90 , 73.88 , 73.90 , 72.68 , 73.9     , 6581 , 193
19/12/19 , 73.90 , 73.82 , 73.90 , 72.33 , 72.3     , 6721 , 95
18/12/19 , 72.33 , 72.48 , 77.48 , 70.18 , 70.2     , 4942 , 258
17/12/19 , 70.22 , 70.19 , 70.22 , 69.72 , 69.7     , 30738 , 699
16/12/19 , 69.09 , 69.32 , 70.20 , 69.05 , 70.2     , 56723 , 357
13/12/19 , 69.66 , 69.45 , 70.22 , 69.05 , 70.2     , 57326 , 336
12/12/19 , 70.22 , 69.53 , 70.22 , 69.05 , 70.0     , 57993 , 660
11/12/19 , 70.21 , 69.38 , 70.22 , 69.05 , 69.9     , 36087 , 273
10/12/19 , 70.22 , 70.21 , 70.22 , 70.21 , 70.2     , 2212 , 30
09/12/19 , 70.22 , 69.28 , 70.40 , 69.05 , 70.4     , 26836 , 141
06/12/19 , 69.73 , 69.14 , 71.02 , 69.05 , 69.7     , 46173 , 130
05/12/19 , 69.73 , 69.68 , 69.73 , 69.16 , 69.7     , 15312 , 179
04/12/19 , 69.73 , 69.50 , 69.73 , 69.05 , 69.6     , 19861 , 112
03/12/19 , 69.60 , 69.45 , 69.72 , 68.95 , 69.7     , 1726 , 24
02/12/19 , 69.71 , 69.16 , 69.71 , 68.70 , 69.4     , 9870 , 50
29/11/19 , 69.36 , 69.00 , 69.36 , 67.25 , 67.2     , 2812 , 103
28/11/19 , 67.23 , 67.47 , 69.19 , 66.96 , 67.9     , 15894 , 220
27/11/19 , 69.64 , 69.00 , 69.95 , 68.70 , 69.9     , 860 , 18
26/11/19 , 67.85 , 67.96 , 69.84 , 67.40 , 69.8     , 1296 , 45
25/11/19 , 69.84 , 68.98 , 69.95 , 68.70 , 68.7     , 278 , 23
22/11/19 , 68.70 , 68.36 , 68.70 , 67.80 , 68.1     , 285 , 22
21/11/19 , 68.08 , 68.16 , 68.37 , 67.43 , 68.2     , 716 , 63
19/11/19 , 68.27 , 68.25 , 68.36 , 67.40 , 68.3     , 443 , 17
18/11/19 , 68.33 , 67.21 , 68.33 , 66.72 , 66.7     , 1696 , 71
14/11/19 , 66.72 , 66.80 , 67.16 , 65.81 , 65.8     , 599 , 27
13/11/19 , 66.71 , 66.62 , 66.72 , 66.42 , 66.4     , 447 , 17
12/11/19 , 65.47 , 66.05 , 66.72 , 65.47 , 66.3     , 2689 , 48
11/11/19 , 66.07 , 66.42 , 66.72 , 65.54 , 66.1     , 476 , 33
08/11/19 , 65.81 , 65.77 , 66.07 , 65.41 , 65.4     , 946 , 55
07/11/19 , 65.36 , 64.71 , 65.40 , 64.44 , 64.4     , 1415 , 45
06/11/19 , 64.44 , 64.25 , 64.80 , 64.07 , 64.7     , 9529 , 150
05/11/19 , 64.72 , 64.04 , 64.78 , 63.84 , 64.7     , 12208 , 262
04/11/19 , 64.49 , 64.59 , 65.80 , 63.63 , 65.1     , 9352 , 173
01/11/19 , 64.70 , 65.42 , 65.84 , 64.49 , 65.1     , 6361 , 51
31/10/19 , 65.40 , 65.09 , 66.36 , 64.52 , 64.9     , 1782 , 39
30/10/19 , 64.72 , 64.91 , 64.99 , 64.58 , 64.9     , 960 , 27
29/10/19 , 64.99 , 64.87 , 64.99 , 64.76 , 64.9     , 503 , 28
28/10/19 , 64.44 , 64.50 , 64.99 , 64.14 , 64.7     , 913 , 26
25/10/19 , 64.44 , 64.49 , 64.72 , 64.14 , 64.7     , 446 , 17
24/10/19 , 64.58 , 64.82 , 64.95 , 64.58 , 64.9     , 500 , 9
23/10/19 , 64.95 , 64.93 , 64.95 , 64.91 , 64.9     , 219 , 10
22/10/19 , 64.95 , 64.92 , 64.95 , 64.87 , 64.9     , 73 , 7
21/10/19 , 64.87 , 64.80 , 64.96 , 64.80 , 64.8     , 1732 , 24
18/10/19 , 64.80 , 64.76 , 64.80 , 64.29 , 64.5     , 1872 , 32
17/10/19 , 64.58 , 64.34 , 64.58 , 64.32 , 64.4     , 26 , 3
16/10/19 , 64.41 , 64.38 , 64.43 , 64.30 , 64.3     , 344 , 18
15/10/19 , 64.34 , 64.34 , 64.35 , 64.22 , 64.3     , 728 , 17
14/10/19 , 64.32 , 64.25 , 64.35 , 63.84 , 64.3     , 258 , 22
11/10/19 , 63.98 , 64.16 , 64.37 , 63.82 , 64.3     , 108 , 10
10/10/19 , 63.68 , 63.86 , 64.33 , 63.68 , 64.1     , 186 , 15
09/10/19 , 63.63 , 63.76 , 64.37 , 63.63 , 63.8     , 985 , 43
08/10/19 , 63.80 , 63.65 , 63.84 , 63.49 , 63.8     , 133 , 17
07/10/19 , 63.84 , 63.59 , 64.04 , 62.52 , 63.8     , 3390 , 85
04/10/19 , 64.06 , 64.25 , 64.76 , 64.06 , 64.4     , 214 , 20
03/10/19 , 64.13 , 64.23 , 64.74 , 64.06 , 64.3     , 502 , 11
02/10/19 , 64.25 , 64.07 , 64.38 , 63.80 , 64.2     , 437 , 25
01/10/19 , 64.27 , 64.20 , 64.44 , 63.68 , 64.1     , 1934 , 20
30/09/19 , 63.45 , 63.48 , 64.69 , 63.45 , 64.6     , 1059 , 49
27/09/19 , 63.44 , 63.67 , 64.05 , 63.41 , 63.4     , 318 , 31
26/09/19 , 63.45 , 63.48 , 65.21 , 63.42 , 65.2     , 4917 , 71
25/09/19 , 63.42 , 63.61 , 65.63 , 63.42 , 64.7     , 1971 , 32
24/09/19 , 64.70 , 64.34 , 64.70 , 64.22 , 64.2     , 15 , 6
23/09/19 , 64.22 , 64.36 , 64.70 , 64.22 , 64.3     , 1729 , 13
20/09/19 , 64.30 , 64.34 , 64.34 , 64.28 , 64.3     , 2185 , 13
19/09/19 , 64.37 , 64.38 , 64.70 , 64.36 , 64.7     , 1068 , 12
18/09/19 , 64.36 , 64.36 , 64.67 , 64.30 , 64.6     , 51 , 5
17/09/19 , 63.89 , 63.98 , 64.05 , 63.74 , 64.0     , 7254 , 55
16/09/19 , 64.02 , 63.96 , 64.05 , 63.67 , 63.6     , 3834 , 44
13/09/19 , 63.86 , 63.88 , 63.96 , 63.64 , 63.6     , 280 , 16
12/09/19 , 63.62 , 63.70 , 63.75 , 63.45 , 63.7     , 3559 , 17
11/09/19 , 63.96 , 63.97 , 64.05 , 63.74 , 63.8     , 1989 , 30
10/09/19 , 63.55 , 63.51 , 63.89 , 63.50 , 63.5     , 516 , 11
09/09/19 , 63.45 , 63.50 , 64.00 , 63.44 , 63.5     , 1674 , 42
06/09/19 , 64.00 , 63.92 , 64.02 , 63.46 , 63.4     , 413 , 22
05/09/19 , 63.89 , 63.63 , 63.89 , 63.18 , 63.4     , 690 , 34
04/09/19 , 63.89 , 63.52 , 63.96 , 63.42 , 63.9     , 1254 , 35
03/09/19 , 63.96 , 63.93 , 64.05 , 63.74 , 63.7     , 1621 , 73
02/09/19 , 63.50 , 63.67 , 64.04 , 63.42 , 63.4     , 996 , 46
30/08/19 , 63.38 , 62.93 , 63.62 , 62.43 , 63.1     , 2326 , 41
29/08/19 , 63.06 , 63.38 , 63.67 , 63.03 , 63.6     , 1482 , 34
28/08/19 , 63.67 , 63.61 , 63.67 , 63.48 , 63.6     , 145 , 9
27/08/19 , 63.64 , 63.24 , 63.64 , 63.03 , 63.2     , 1048 , 30
26/08/19 , 62.92 , 63.11 , 63.39 , 62.92 , 63.0     , 759 , 49
23/08/19 , 63.02 , 63.06 , 63.26 , 63.02 , 63.0     , 494 , 27
22/08/19 , 63.03 , 63.13 , 63.38 , 62.90 , 63.3     , 345 , 24
21/08/19 , 63.38 , 63.07 , 63.43 , 63.03 , 63.0     , 839 , 29
20/08/19 , 63.09 , 63.21 , 63.61 , 63.04 , 63.6     , 540 , 15
19/08/19 , 63.39 , 63.41 , 63.59 , 63.39 , 63.5     , 15 , 7
16/08/19 , 62.74 , 63.32 , 63.67 , 62.73 , 63.4     , 1977 , 49
15/08/19 , 62.96 , 63.12 , 63.67 , 62.96 , 63.6     , 2593 , 64
14/08/19 , 63.67 , 63.61 , 63.67 , 63.12 , 63.1     , 210 , 24
13/08/19 , 63.05 , 63.48 , 63.67 , 63.05 , 63.4     , 3486 , 43
12/08/19 , 63.48 , 63.03 , 63.48 , 63.03 , 63.0     , 6738 , 85
09/08/19 , 63.03 , 63.02 , 63.03 , 63.02 , 63.0     , 1228 , 74
08/08/19 , 63.03 , 63.30 , 63.67 , 63.03 , 63.6     , 1171 , 41
07/08/19 , 63.66 , 63.66 , 63.67 , 63.39 , 63.6     , 8328 , 128
06/08/19 , 63.67 , 63.68 , 64.23 , 63.21 , 64.2     , 6320 , 69
05/08/19 , 63.87 , 63.61 , 64.30 , 63.03 , 64.3     , 7519 , 76
02/08/19 , 63.76 , 63.81 , 64.62 , 63.76 , 64.5     , 4643 , 37
01/08/19 , 63.76 , 63.93 , 64.29 , 63.76 , 64.2     , 1022 , 19
31/07/19 , 63.61 , 63.36 , 65.18 , 63.30 , 65.0     , 10040 , 86
30/07/19 , 65.04 , 63.75 , 68.03 , 63.30 , 65.1     , 8720 , 79
29/07/19 , 67.06 , 64.22 , 67.06 , 63.61 , 64.1     , 1459 , 31
26/07/19 , 64.17 , 64.17 , 64.17 , 64.17 , 64.1     , 9 , 2
25/07/19 , 64.18 , 64.17 , 64.18 , 63.87 , 64.1     , 97 , 4
24/07/19 , 64.18 , 64.03 , 64.18 , 63.87 , 64.1     , 105 , 10
23/07/19 , 64.18 , 63.66 , 64.23 , 63.43 , 63.4     , 65 , 7
22/07/19 , 63.42 , 63.42 , 64.22 , 63.42 , 63.8     , 3207 , 31
19/07/19 , 63.62 , 63.62 , 63.86 , 63.61 , 63.8     , 22 , 5
18/07/19 , 64.23 , 64.06 , 64.23 , 63.44 , 63.8     , 154 , 11
17/07/19 , 63.87 , 63.86 , 63.87 , 63.40 , 63.8     , 973 , 17
16/07/19 , 63.81 , 63.29 , 63.81 , 62.72 , 63.0     , 1330 , 40
15/07/19 , 63.07 , 62.89 , 63.22 , 62.66 , 62.9     , 218 , 21
12/07/19 , 62.94 , 62.73 , 62.94 , 62.65 , 62.8     , 1372 , 33
11/07/19 , 62.85 , 62.70 , 62.85 , 62.53 , 62.8     , 360 , 22
10/07/19 , 62.63 , 62.72 , 62.85 , 62.63 , 62.8     , 510 , 19
08/07/19 , 62.55 , 62.64 , 62.85 , 62.55 , 62.5     , 2473 , 66
05/07/19 , 62.58 , 62.71 , 62.85 , 62.58 , 62.6     , 4590 , 51
04/07/19 , 62.85 , 62.68 , 62.85 , 62.65 , 62.6     , 1831 , 25
03/07/19 , 62.67 , 62.68 , 62.80 , 62.47 , 62.6     , 287 , 10
02/07/19 , 62.65 , 62.49 , 62.80 , 62.36 , 62.8     , 1336 , 67
01/07/19 , 62.85 , 62.82 , 62.85 , 62.65 , 62.8     , 1106 , 17
28/06/19 , 62.46 , 62.43 , 62.46 , 62.30 , 62.4     , 1021 , 31
27/06/19 , 62.30 , 62.31 , 62.46 , 62.30 , 62.4     , 537 , 15
26/06/19 , 62.46 , 62.46 , 62.46 , 62.30 , 62.3     , 251 , 8
25/06/19 , 62.30 , 62.33 , 62.45 , 62.30 , 62.3     , 126 , 13
24/06/19 , 62.30 , 62.30 , 62.43 , 62.30 , 62.3     , 194 , 9
21/06/19 , 62.30 , 62.32 , 62.45 , 62.30 , 62.4     , 227 , 21
19/06/19 , 62.03 , 62.05 , 62.45 , 62.03 , 62.4     , 173 , 11
18/06/19 , 61.96 , 62.10 , 62.46 , 61.96 , 62.3     , 1298 , 32
17/06/19 , 62.46 , 62.32 , 62.46 , 62.19 , 62.4     , 497 , 17
14/06/19 , 62.46 , 62.45 , 62.46 , 62.26 , 62.3     , 508 , 17
13/06/19 , 62.46 , 62.43 , 62.46 , 62.03 , 62.3     , 616 , 21
12/06/19 , 62.36 , 62.21 , 62.42 , 61.96 , 62.0     , 579 , 12
11/06/19 , 62.01 , 62.25 , 62.42 , 62.01 , 62.2     , 812 , 16
10/06/19 , 62.26 , 62.34 , 62.46 , 62.16 , 62.3     , 854 , 26
07/06/19 , 61.96 , 62.38 , 62.46 , 61.96 , 62.3     , 818 , 19
06/06/19 , 62.21 , 62.23 , 62.36 , 62.21 , 62.3     , 756 , 12
05/06/19 , 62.03 , 61.98 , 62.43 , 61.96 , 62.4     , 812 , 13
04/06/19 , 61.96 , 62.21 , 62.30 , 61.96 , 62.2     , 12503 , 35
03/06/19 , 62.21 , 62.21 , 62.43 , 62.19 , 62.4     , 8551 , 33
31/05/19 , 62.03 , 62.03 , 62.03 , 62.03 , 62.0     , 237 , 12
30/05/19 , 62.03 , 61.55 , 62.03 , 61.29 , 62.0     , 1285 , 31
29/05/19 , 62.03 , 61.94 , 62.03 , 61.88 , 61.8     , 271 , 10
28/05/19 , 61.88 , 61.66 , 62.03 , 61.57 , 61.6     , 1527 , 21
27/05/19 , 62.03 , 62.01 , 62.03 , 61.64 , 62.0     , 852 , 27
24/05/19 , 62.03 , 62.02 , 62.03 , 61.88 , 62.0     , 570 , 19
23/05/19 , 62.03 , 61.96 , 62.03 , 61.29 , 62.0     , 828 , 16
22/05/19 , 62.03 , 61.99 , 62.03 , 61.77 , 62.0     , 922 , 18
21/05/19 , 62.03 , 61.91 , 62.03 , 61.77 , 61.8     , 1425 , 38
20/05/19 , 62.42 , 62.43 , 62.46 , 62.42 , 62.4     , 40 , 9
17/05/19 , 61.88 , 62.00 , 62.21 , 61.88 , 62.2     , 282 , 28
16/05/19 , 62.21 , 61.98 , 62.21 , 61.77 , 61.9     , 381 , 22
15/05/19 , 61.88 , 62.05 , 62.46 , 61.88 , 62.4     , 508 , 22
14/05/19 , 61.94 , 62.06 , 62.46 , 61.94 , 62.3     , 114 , 8
13/05/19 , 62.30 , 62.22 , 62.30 , 61.90 , 61.9     , 305 , 12
10/05/19 , 61.91 , 62.46 , 62.63 , 61.91 , 62.6     , 29 , 7
09/05/19 , 61.90 , 61.96 , 61.97 , 61.90 , 61.9     , 224 , 13
08/05/19 , 62.01 , 61.96 , 62.75 , 61.88 , 62.5     , 772 , 22
07/05/19 , 62.50 , 61.97 , 63.05 , 61.88 , 63.0     , 1909 , 30
06/05/19 , 62.21 , 62.03 , 62.21 , 61.88 , 61.9     , 526 , 17
03/05/19 , 62.21 , 62.05 , 62.75 , 61.88 , 62.7     , 2734 , 32
02/05/19 , 62.75 , 62.74 , 62.75 , 62.54 , 62.7     , 339 , 17
30/04/19 , 62.75 , 62.05 , 62.76 , 61.48 , 62.4     , 1816 , 61
29/04/19 , 62.46 , 62.46 , 62.46 , 62.43 , 62.4     , 354 , 23
26/04/19 , 61.55 , 61.55 , 61.58 , 61.53 , 61.5     , 2797 , 42
25/04/19 , 61.55 , 61.65 , 62.75 , 61.55 , 62.7     , 3802 , 75
24/04/19 , 62.75 , 62.48 , 63.00 , 62.16 , 63.0     , 606 , 10
23/04/19 , 62.16 , 62.41 , 63.36 , 62.05 , 62.5     , 1716 , 51
22/04/19 , 62.46 , 62.80 , 63.42 , 62.46 , 62.7     , 1308 , 39
18/04/19 , 63.41 , 63.40 , 63.41 , 63.15 , 63.1     , 51 , 8
17/04/19 , 63.15 , 62.63 , 63.42 , 62.36 , 62.7     , 1483 , 42
16/04/19 , 62.82 , 62.85 , 64.30 , 62.52 , 64.3     , 38 , 11
15/04/19 , 63.08 , 62.69 , 63.36 , 62.47 , 62.7     , 708 , 23
12/04/19 , 62.76 , 62.83 , 63.09 , 62.75 , 62.7     , 568 , 11
11/04/19 , 62.75 , 62.88 , 64.62 , 62.75 , 64.5     , 5186 , 85
10/04/19 , 64.56 , 64.56 , 64.56 , 64.56 , 64.5     , 1 , 1
09/04/19 , 63.09 , 63.41 , 63.42 , 63.09 , 63.4     , 162 , 2
08/04/19 , 64.56 , 64.42 , 64.56 , 63.09 , 64.5     , 19 , 5
05/04/19 , 62.87 , 62.85 , 64.60 , 62.76 , 62.8     , 2012 , 24
04/04/19 , 64.61 , 64.72 , 64.90 , 63.02 , 64.6     , 2331 , 19
03/04/19 , 64.62 , 62.78 , 65.20 , 62.75 , 62.8     , 16967 , 71
02/04/19 , 62.83 , 63.02 , 65.86 , 62.75 , 63.9     , 550 , 21
01/04/19 , 63.97 , 62.21 , 63.97 , 61.55 , 63.9     , 388 , 10
29/03/19 , 63.63 , 63.63 , 63.63 , 63.61 , 63.6     , 640 , 15
28/03/19 , 63.63 , 63.63 , 63.63 , 63.63 , 63.6     , 1446 , 15
27/03/19 , 63.65 , 63.73 , 64.25 , 63.63 , 64.2     , 212 , 8
26/03/19 , 64.25 , 64.25 , 65.51 , 64.25 , 65.5     , 536 , 12
25/03/19 , 65.46 , 65.35 , 65.46 , 63.11 , 63.1     , 35 , 5
22/03/19 , 64.25 , 63.63 , 64.25 , 63.63 , 63.7     , 202 , 9
21/03/19 , 63.63 , 63.69 , 65.78 , 63.63 , 65.7     , 287 , 13
20/03/19 , 64.25 , 64.24 , 64.25 , 64.09 , 64.2     , 276 , 9
19/03/19 , 64.25 , 64.27 , 65.95 , 64.25 , 65.9     , 802 , 11
18/03/19 , 64.25 , 63.76 , 64.25 , 63.63 , 63.6     , 797 , 7
15/03/19 , 64.25 , 64.19 , 64.25 , 63.63 , 64.2     , 24 , 4
14/03/19 , 64.82 , 64.82 , 64.82 , 64.82 , 64.8     , 17 , 3
13/03/19 , 66.03 , 65.97 , 66.07 , 65.46 , 66.0     , 14 , 7
12/03/19 , 63.63 , 63.65 , 66.08 , 63.63 , 66.0     , 1333 , 24
11/03/19 , 66.07 , 63.63 , 66.07 , 63.59 , 63.6     , 902 , 8
08/03/19 , 63.63 , 63.63 , 63.63 , 63.63 , 63.6     , 1505 , 8
07/03/19 , 63.63 , 63.63 , 63.63 , 63.63 , 63.6     , 2525 , 32
06/03/19 , 64.25 , 64.25 , 64.25 , 64.25 , 64.2     , 1591 , 54
01/03/19 , 64.25 , 64.25 , 64.25 , 64.25 , 64.2     , 42 , 4
28/02/19 , 64.44 , 63.64 , 64.44 , 63.59 , 64.4     , 1526 , 15
27/02/19 , 63.59 , 63.76 , 64.44 , 63.59 , 63.8     , 26 , 6
25/02/19 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5     , 2136 , 2
22/02/19 , 64.44 , 64.30 , 64.44 , 63.84 , 63.8     , 6 , 2
20/02/19 , 64.38 , 64.38 , 64.44 , 64.38 , 64.4     , 101 , 7
18/02/19 , 65.65 , 65.45 , 65.65 , 65.07 , 65.0     , 4 , 2
15/02/19 , 63.45 , 64.50 , 65.07 , 63.45 , 65.0     , 4 , 2
14/02/19 , 63.84 , 63.84 , 63.84 , 63.84 , 63.8     , 328 , 1
13/02/19 , 65.07 , 64.09 , 65.07 , 63.84 , 63.8     , 62 , 4
12/02/19 , 63.84 , 65.46 , 66.32 , 63.84 , 66.2     , 162 , 9
11/02/19 , 62.35 , 63.13 , 63.84 , 62.34 , 63.8     , 161 , 9
08/02/19 , 62.47 , 62.97 , 63.84 , 62.34 , 63.8     , 105 , 11
07/02/19 , 62.34 , 62.46 , 62.63 , 62.34 , 62.6     , 29 , 3
06/02/19 , 63.84 , 63.62 , 66.96 , 62.63 , 66.9     , 83 , 14
05/02/19 , 66.88 , 61.62 , 69.93 , 61.55 , 69.9     , 4109 , 17
01/02/19 , 68.11 , 66.88 , 68.11 , 66.40 , 66.5     , 36 , 11
31/01/19 , 66.40 , 66.49 , 67.33 , 66.40 , 66.4     , 16 , 6
30/01/19 , 66.40 , 67.03 , 67.57 , 66.40 , 67.5     , 3 , 2
29/01/19 , 66.40 , 66.40 , 66.40 , 66.40 , 66.4     , 49 , 2
28/01/19 , 66.40 , 67.19 , 69.46 , 66.40 , 69.4     , 6 , 2
24/01/19 , 66.42 , 66.56 , 67.58 , 66.40 , 67.5     , 13 , 5
23/01/19 , 70.63 , 66.65 , 70.63 , 66.40 , 66.4     , 26 , 5
22/01/19 , 66.40 , 66.40 , 66.40 , 66.40 , 66.4     , 67 , 5
21/01/19 , 66.40 , 68.78 , 81.52 , 66.36 , 69.4     , 308 , 40
18/01/19 , 78.48 , 61.38 , 78.48 , 61.30 , 61.3     , 3994 , 11