Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 78.15 , 78.31 , 78.50 , 78.00 , 78.2     , 17107 , 1077
05/03/26 , 78.30 , 78.28 , 78.50 , 78.00 , 78.3     , 17846 , 1985
04/03/26 , 78.22 , 78.35 , 78.65 , 78.11 , 78.3     , 16646 , 1172
03/03/26 , 78.31 , 78.15 , 78.54 , 78.00 , 78.5     , 22115 , 2374
02/03/26 , 78.45 , 78.35 , 78.83 , 77.90 , 78.8     , 40640 , 2825
27/02/26 , 78.83 , 78.76 , 79.24 , 78.25 , 78.5     , 33018 , 1641
26/02/26 , 78.43 , 78.33 , 78.44 , 78.20 , 78.4     , 16282 , 1777
25/02/26 , 78.30 , 78.36 , 78.55 , 78.06 , 78.2     , 15311 , 1073
24/02/26 , 78.10 , 78.19 , 78.68 , 77.97 , 78.2     , 28800 , 2348
23/02/26 , 78.26 , 78.24 , 78.69 , 78.12 , 78.2     , 22728 , 2078
20/02/26 , 78.49 , 78.48 , 78.75 , 78.22 , 78.6     , 19067 , 1184
19/02/26 , 78.55 , 78.47 , 78.75 , 78.24 , 78.7     , 12926 , 1294
18/02/26 , 78.42 , 78.32 , 78.55 , 78.16 , 78.1     , 13901 , 1106
13/02/26 , 78.19 , 78.26 , 78.63 , 77.97 , 78.2     , 21564 , 1899
12/02/26 , 78.21 , 78.03 , 78.36 , 77.86 , 77.9     , 21277 , 1197
11/02/26 , 77.98 , 77.99 , 78.23 , 77.78 , 77.9     , 25589 , 2077
10/02/26 , 78.01 , 78.10 , 78.46 , 77.84 , 78.2     , 25076 , 1805
09/02/26 , 78.21 , 78.19 , 78.49 , 77.89 , 78.4     , 19898 , 2000
06/02/26 , 78.50 , 78.46 , 78.65 , 78.27 , 78.5     , 14469 , 1352
05/02/26 , 78.40 , 78.36 , 78.60 , 78.25 , 78.6     , 19733 , 3043
04/02/26 , 78.48 , 78.46 , 78.63 , 78.22 , 78.5     , 13868 , 1562
03/02/26 , 78.55 , 78.30 , 78.63 , 77.96 , 77.9     , 18956 , 1865
02/02/26 , 78.06 , 78.09 , 78.81 , 77.86 , 78.7     , 28882 , 2298
30/01/26 , 78.30 , 78.39 , 78.50 , 78.22 , 78.4     , 20303 , 1539
29/01/26 , 78.14 , 78.21 , 78.42 , 78.09 , 78.3     , 21523 , 2737
28/01/26 , 78.30 , 78.24 , 78.42 , 78.11 , 78.2     , 19869 , 1896
27/01/26 , 78.29 , 78.33 , 78.42 , 78.11 , 78.1     , 21913 , 1098
26/01/26 , 78.13 , 78.19 , 78.34 , 78.02 , 78.2     , 19800 , 1665
23/01/26 , 78.30 , 78.17 , 78.30 , 77.99 , 78.1     , 20915 , 3044
22/01/26 , 77.92 , 78.02 , 78.26 , 77.86 , 77.9     , 13702 , 2616
21/01/26 , 77.83 , 77.87 , 78.21 , 77.66 , 78.2     , 24618 , 1764
20/01/26 , 78.21 , 78.22 , 78.29 , 78.11 , 78.2     , 15768 , 1358
19/01/26 , 78.28 , 78.31 , 78.49 , 78.11 , 78.4     , 17009 , 1920
16/01/26 , 78.39 , 78.32 , 78.45 , 78.12 , 78.3     , 14847 , 1685
15/01/26 , 77.95 , 78.29 , 78.60 , 77.95 , 78.5     , 25831 , 2827
14/01/26 , 78.59 , 78.39 , 78.78 , 78.11 , 78.7     , 12528 , 1763
13/01/26 , 78.49 , 78.24 , 78.69 , 77.91 , 78.3     , 20630 , 2307
12/01/26 , 78.20 , 77.83 , 78.32 , 77.51 , 78.2     , 22084 , 2614
09/01/26 , 78.13 , 78.33 , 78.73 , 78.08 , 78.7     , 16905 , 1736
08/01/26 , 78.40 , 78.44 , 78.72 , 78.24 , 78.2     , 12787 , 2302
07/01/26 , 78.27 , 78.47 , 78.98 , 78.25 , 78.4     , 17695 , 2561
06/01/26 , 78.25 , 78.43 , 78.77 , 78.25 , 78.6     , 14331 , 1469
05/01/26 , 78.52 , 78.62 , 79.85 , 78.31 , 78.9     , 19435 , 2638
02/01/26 , 78.89 , 79.31 , 80.60 , 78.79 , 80.5     , 20871 , 4173
30/12/25 , 80.01 , 79.61 , 80.29 , 79.29 , 79.5     , 11458 , 1174
29/12/25 , 79.42 , 78.69 , 79.42 , 78.36 , 78.6     , 16510 , 2007
26/12/25 , 78.95 , 78.73 , 79.41 , 78.08 , 78.0     , 23506 , 1676
23/12/25 , 78.23 , 77.77 , 78.23 , 77.42 , 77.5     , 21115 , 2689
22/12/25 , 77.42 , 77.37 , 77.75 , 76.70 , 77.3     , 22291 , 2905
19/12/25 , 76.94 , 76.47 , 77.01 , 75.55 , 75.7     , 18206 , 2505
18/12/25 , 75.49 , 75.64 , 76.09 , 75.45 , 75.8     , 13293 , 1771
17/12/25 , 75.84 , 76.05 , 76.48 , 75.71 , 75.7     , 15558 , 1579
16/12/25 , 75.71 , 75.34 , 75.78 , 74.65 , 74.6     , 19265 , 1708
15/12/25 , 74.63 , 74.66 , 74.82 , 74.39 , 74.3     , 21220 , 1736
12/12/25 , 74.39 , 74.67 , 74.81 , 74.39 , 74.6     , 12906 , 1270
11/12/25 , 74.60 , 74.57 , 74.76 , 74.34 , 74.7     , 15731 , 1102
10/12/25 , 74.30 , 74.47 , 74.69 , 74.25 , 74.2     , 14081 , 1501
09/12/25 , 74.15 , 74.19 , 74.35 , 74.10 , 74.2     , 13430 , 1910
08/12/25 , 74.18 , 74.38 , 74.76 , 74.07 , 74.7     , 15864 , 2600
05/12/25 , 74.50 , 74.61 , 74.82 , 74.34 , 74.3     , 14319 , 1451
04/12/25 , 74.34 , 74.50 , 74.69 , 74.30 , 74.4     , 16506 , 1659
03/12/25 , 74.42 , 74.47 , 74.72 , 74.05 , 74.6     , 20484 , 2212
02/12/25 , 74.82 , 73.87 , 74.82 , 73.58 , 74.2     , 30657 , 2609
01/12/25 , 73.96 , 74.41 , 76.04 , 73.89 , 75.0     , 35247 , 3177
28/11/25 , 74.21 , 74.60 , 75.06 , 74.14 , 74.2     , 27360 , 4466
27/11/25 , 74.00 , 74.05 , 74.32 , 73.62 , 73.6     , 15632 , 2489
26/11/25 , 73.63 , 74.39 , 75.00 , 73.50 , 74.8     , 23762 , 4258
25/11/25 , 74.71 , 74.69 , 74.96 , 74.49 , 74.4     , 16888 , 3746
24/11/25 , 74.49 , 74.54 , 74.97 , 74.24 , 74.7     , 18708 , 3289
21/11/25 , 74.83 , 74.65 , 75.00 , 74.24 , 74.5     , 18154 , 1417
19/11/25 , 74.48 , 74.45 , 74.66 , 74.31 , 74.3     , 14527 , 1357
18/11/25 , 74.33 , 74.43 , 74.68 , 74.17 , 74.3     , 16287 , 1128
17/11/25 , 74.34 , 74.27 , 74.51 , 73.90 , 74.1     , 17182 , 1273
14/11/25 , 73.90 , 73.40 , 73.90 , 72.97 , 72.9     , 21103 , 1884
13/11/25 , 72.97 , 73.14 , 73.44 , 72.81 , 73.4     , 16236 , 2966
12/11/25 , 73.03 , 73.20 , 73.51 , 72.94 , 73.1     , 25941 , 4072
11/11/25 , 73.17 , 72.95 , 73.29 , 72.52 , 72.7     , 20827 , 2687
10/11/25 , 72.80 , 72.87 , 73.65 , 72.43 , 72.9     , 27088 , 1697
07/11/25 , 73.02 , 72.99 , 73.35 , 72.80 , 72.9     , 27979 , 1581
06/11/25 , 72.84 , 72.98 , 73.28 , 72.80 , 73.1     , 21223 , 1354
05/11/25 , 73.12 , 72.91 , 73.29 , 72.71 , 73.2     , 18480 , 1388
04/11/25 , 73.14 , 73.09 , 73.59 , 72.89 , 73.5     , 18002 , 2387
03/11/25 , 73.10 , 73.12 , 73.72 , 72.54 , 73.7     , 28026 , 2353
31/10/25 , 73.89 , 73.70 , 73.89 , 73.52 , 73.8     , 18056 , 1338
30/10/25 , 73.69 , 73.64 , 73.83 , 73.43 , 73.7     , 12504 , 937
29/10/25 , 73.46 , 73.61 , 73.83 , 73.40 , 73.6     , 16581 , 1022
28/10/25 , 73.61 , 73.51 , 73.89 , 73.27 , 73.5     , 15394 , 1208
27/10/25 , 73.71 , 72.92 , 73.71 , 72.49 , 72.9     , 26338 , 2399
24/10/25 , 72.91 , 72.76 , 72.92 , 72.26 , 72.3     , 24186 , 1105
23/10/25 , 72.19 , 72.16 , 72.34 , 72.00 , 72.0     , 15113 , 865
22/10/25 , 72.19 , 72.44 , 72.93 , 72.04 , 72.9     , 16768 , 1370
21/10/25 , 72.47 , 72.15 , 72.47 , 71.97 , 72.1     , 16339 , 1889
20/10/25 , 72.11 , 72.12 , 72.39 , 72.00 , 72.0     , 15778 , 1179
17/10/25 , 72.05 , 72.13 , 72.66 , 71.94 , 72.0     , 22291 , 2200
16/10/25 , 72.17 , 72.26 , 72.71 , 71.94 , 72.7     , 21998 , 1623
15/10/25 , 72.29 , 72.16 , 72.97 , 71.54 , 72.7     , 31541 , 2639
14/10/25 , 72.66 , 72.92 , 73.32 , 72.57 , 72.6     , 19940 , 1420
13/10/25 , 72.63 , 72.71 , 73.14 , 72.19 , 72.8     , 16936 , 1315
10/10/25 , 72.75 , 72.70 , 73.41 , 72.19 , 72.2     , 25500 , 1470
09/10/25 , 72.29 , 72.17 , 72.48 , 71.93 , 72.4     , 13677 , 1863
08/10/25 , 72.10 , 72.12 , 72.71 , 71.91 , 72.6     , 19127 , 1267
07/10/25 , 72.33 , 72.51 , 72.85 , 72.30 , 72.3     , 19126 , 2093
06/10/25 , 72.39 , 72.62 , 73.14 , 72.19 , 72.4     , 24112 , 2646
03/10/25 , 72.48 , 72.47 , 72.98 , 72.19 , 72.5     , 21724 , 2275
02/10/25 , 72.65 , 72.85 , 73.50 , 72.39 , 73.3     , 31220 , 1819
01/10/25 , 73.02 , 73.48 , 74.16 , 73.02 , 73.8     , 23495 , 1728
30/09/25 , 74.32 , 74.33 , 74.72 , 73.70 , 74.2     , 26478 , 2022
29/09/25 , 74.25 , 73.35 , 74.39 , 72.32 , 72.9     , 37573 , 2393
26/09/25 , 72.93 , 72.91 , 73.10 , 72.64 , 72.6     , 24429 , 1858
25/09/25 , 72.65 , 72.83 , 73.10 , 72.62 , 72.7     , 30726 , 3355
24/09/25 , 72.58 , 72.67 , 73.20 , 72.44 , 72.7     , 19543 , 1587
23/09/25 , 72.72 , 72.67 , 73.29 , 72.44 , 73.0     , 25350 , 1865
22/09/25 , 72.46 , 72.56 , 73.33 , 71.92 , 73.2     , 33396 , 4210
19/09/25 , 73.10 , 72.61 , 73.29 , 72.26 , 72.8     , 34879 , 2555
18/09/25 , 72.63 , 72.79 , 73.35 , 72.40 , 72.7     , 23392 , 1800
17/09/25 , 72.92 , 72.82 , 73.46 , 72.35 , 72.4     , 23960 , 1412
16/09/25 , 72.45 , 72.34 , 72.76 , 71.80 , 71.9     , 15815 , 1433
15/09/25 , 71.92 , 71.77 , 72.17 , 71.42 , 71.4     , 19386 , 1471
12/09/25 , 71.42 , 71.50 , 71.74 , 71.32 , 71.7     , 16224 , 1242
11/09/25 , 71.47 , 71.45 , 71.61 , 70.92 , 71.5     , 10360 , 1213
10/09/25 , 71.68 , 71.07 , 71.69 , 70.66 , 71.3     , 21576 , 2123
09/09/25 , 71.37 , 71.65 , 72.07 , 71.29 , 71.7     , 15888 , 1553
08/09/25 , 71.70 , 71.53 , 72.02 , 71.10 , 72.0     , 43782 , 2542
05/09/25 , 71.91 , 71.42 , 72.38 , 70.87 , 70.8     , 79939 , 3310
04/09/25 , 70.83 , 71.12 , 71.86 , 70.58 , 71.2     , 58285 , 3316
03/09/25 , 70.94 , 70.79 , 71.22 , 70.47 , 71.2     , 39489 , 2227
02/09/25 , 70.84 , 70.69 , 71.23 , 70.39 , 71.2     , 41425 , 1918
01/09/25 , 70.95 , 70.90 , 71.22 , 70.67 , 71.1     , 16059 , 1489
29/08/25 , 70.32 , 70.17 , 70.39 , 70.00 , 70.0     , 19125 , 1646
28/08/25 , 69.96 , 70.07 , 70.27 , 69.79 , 70.2     , 14334 , 1582
27/08/25 , 69.96 , 70.11 , 70.35 , 69.96 , 70.0     , 13170 , 1512
26/08/25 , 70.08 , 70.17 , 70.37 , 69.96 , 70.3     , 13292 , 999
25/08/25 , 70.28 , 70.14 , 70.29 , 69.94 , 70.1     , 13007 , 1027
22/08/25 , 70.17 , 69.81 , 70.35 , 69.32 , 70.1     , 16051 , 1170
21/08/25 , 70.15 , 69.88 , 70.35 , 69.15 , 69.9     , 12698 , 1632
20/08/25 , 69.69 , 70.08 , 70.35 , 69.69 , 70.3     , 14808 , 1229
19/08/25 , 70.31 , 70.18 , 70.36 , 69.97 , 70.3     , 11474 , 1669
18/08/25 , 70.35 , 70.06 , 70.36 , 69.69 , 70.3     , 14626 , 1804
15/08/25 , 70.36 , 69.90 , 70.37 , 69.32 , 69.6     , 18859 , 1585
14/08/25 , 69.66 , 69.52 , 69.68 , 69.13 , 69.2     , 10576 , 1243
13/08/25 , 69.13 , 68.99 , 69.24 , 68.59 , 68.9     , 13074 , 1130
12/08/25 , 69.23 , 69.17 , 69.52 , 68.84 , 68.8     , 15639 , 1154
11/08/25 , 69.50 , 69.60 , 70.29 , 69.32 , 69.8     , 18019 , 2178
08/08/25 , 70.30 , 69.52 , 70.37 , 69.03 , 69.4     , 14101 , 1196
07/08/25 , 69.40 , 69.34 , 69.64 , 69.02 , 69.0     , 17291 , 1269
06/08/25 , 68.87 , 68.73 , 68.87 , 68.60 , 68.8     , 11053 , 1109
05/08/25 , 68.77 , 69.38 , 70.37 , 68.74 , 70.3     , 18193 , 4504
04/08/25 , 70.04 , 69.93 , 70.61 , 69.52 , 70.2     , 15293 , 1563
01/08/25 , 70.25 , 70.69 , 72.19 , 70.01 , 71.1     , 13733 , 1830
31/07/25 , 70.77 , 70.89 , 71.39 , 70.41 , 70.4     , 15535 , 2375
30/07/25 , 69.66 , 69.67 , 70.09 , 68.87 , 70.0     , 14929 , 1519
29/07/25 , 70.10 , 70.13 , 70.57 , 69.81 , 70.5     , 15470 , 2346
28/07/25 , 70.44 , 70.61 , 71.60 , 70.01 , 71.0     , 25827 , 2022
25/07/25 , 70.95 , 70.86 , 71.02 , 70.58 , 70.5     , 13636 , 2155
24/07/25 , 70.88 , 70.81 , 71.22 , 70.61 , 71.2     , 15656 , 2593
23/07/25 , 71.20 , 71.17 , 71.68 , 70.59 , 71.6     , 16505 , 3183
22/07/25 , 71.22 , 71.47 , 71.76 , 71.19 , 71.7     , 13326 , 2563
21/07/25 , 71.53 , 72.08 , 73.18 , 71.51 , 72.3     , 27530 , 4270
18/07/25 , 73.25 , 72.90 , 73.59 , 72.50 , 73.5     , 21266 , 2166
17/07/25 , 73.19 , 73.54 , 73.87 , 73.01 , 73.7     , 10748 , 2037
16/07/25 , 73.64 , 73.64 , 73.78 , 73.47 , 73.6     , 8912 , 1460
15/07/25 , 73.64 , 73.52 , 73.95 , 73.22 , 73.7     , 13359 , 2136
14/07/25 , 73.69 , 73.55 , 73.99 , 73.08 , 73.7     , 17538 , 1700
11/07/25 , 73.01 , 73.04 , 74.22 , 72.40 , 72.4     , 21533 , 1364
10/07/25 , 72.40 , 72.51 , 72.95 , 72.23 , 72.8     , 16154 , 1376
09/07/25 , 72.96 , 72.92 , 73.12 , 72.83 , 73.0     , 11504 , 1002
08/07/25 , 73.13 , 73.08 , 73.23 , 72.96 , 72.9     , 10925 , 1164
07/07/25 , 73.08 , 73.24 , 73.40 , 73.07 , 73.2     , 18394 , 1772
04/07/25 , 73.32 , 73.41 , 73.79 , 73.19 , 73.2     , 11754 , 1189
03/07/25 , 73.26 , 73.23 , 73.32 , 73.13 , 73.1     , 13826 , 860
02/07/25 , 73.13 , 73.55 , 74.12 , 73.13 , 74.0     , 13227 , 1074
01/07/25 , 73.70 , 73.87 , 74.57 , 73.33 , 73.9     , 29724 , 2087
30/06/25 , 73.98 , 74.35 , 75.13 , 73.90 , 74.1     , 28328 , 2409
27/06/25 , 74.18 , 73.84 , 74.26 , 73.53 , 73.5     , 15174 , 1749
26/06/25 , 73.55 , 73.50 , 73.99 , 73.01 , 73.6     , 17254 , 2666
25/06/25 , 73.64 , 73.65 , 74.18 , 73.32 , 73.3     , 17880 , 1609
24/06/25 , 73.31 , 73.17 , 73.64 , 72.22 , 72.2     , 21344 , 3432
23/06/25 , 73.35 , 73.14 , 73.51 , 72.63 , 72.7     , 18174 , 1905
20/06/25 , 73.51 , 73.36 , 73.70 , 72.71 , 73.3     , 19385 , 1367
18/06/25 , 73.31 , 73.09 , 74.09 , 72.12 , 73.2     , 24482 , 2134
17/06/25 , 73.25 , 73.14 , 73.43 , 72.64 , 73.0     , 15648 , 1266
16/06/25 , 72.69 , 72.62 , 73.07 , 71.94 , 72.3     , 24942 , 1909
13/06/25 , 72.37 , 72.17 , 72.66 , 71.45 , 71.7     , 22721 , 2024
12/06/25 , 71.74 , 71.46 , 71.81 , 71.00 , 71.6     , 20202 , 1764
11/06/25 , 71.63 , 71.53 , 71.96 , 71.20 , 71.5     , 15010 , 1026
10/06/25 , 71.54 , 71.52 , 72.03 , 71.21 , 71.7     , 21685 , 1661
09/06/25 , 71.46 , 72.11 , 72.83 , 71.46 , 72.8     , 24962 , 2073
06/06/25 , 72.42 , 72.53 , 72.81 , 72.37 , 72.3     , 15780 , 1484
05/06/25 , 72.54 , 72.53 , 73.11 , 72.37 , 72.5     , 16859 , 1584
04/06/25 , 72.54 , 72.49 , 73.23 , 72.24 , 73.2     , 19562 , 1300
03/06/25 , 72.54 , 72.57 , 73.15 , 72.31 , 72.6     , 23396 , 2406
02/06/25 , 72.70 , 72.69 , 73.02 , 72.39 , 72.6     , 25731 , 2282
30/05/25 , 72.68 , 72.80 , 73.92 , 72.47 , 73.2     , 39318 , 4477
29/05/25 , 73.05 , 73.24 , 73.93 , 72.46 , 73.3     , 19224 , 1622
28/05/25 , 73.18 , 73.37 , 74.02 , 73.13 , 73.2     , 22332 , 1169
27/05/25 , 73.33 , 73.47 , 73.75 , 73.24 , 73.5     , 17164 , 1988
26/05/25 , 73.59 , 73.55 , 73.98 , 73.14 , 73.9     , 21547 , 1494
23/05/25 , 73.46 , 73.41 , 73.97 , 72.96 , 73.5     , 23013 , 3027
22/05/25 , 73.50 , 73.60 , 73.97 , 73.35 , 73.5     , 15681 , 1792
21/05/25 , 73.63 , 73.67 , 74.01 , 73.34 , 73.3     , 16042 , 1633
20/05/25 , 73.34 , 73.47 , 73.99 , 73.13 , 73.9     , 22604 , 4851
19/05/25 , 73.43 , 73.48 , 73.98 , 72.24 , 73.4     , 22056 , 4042
16/05/25 , 73.40 , 73.26 , 73.66 , 72.69 , 73.0     , 17491 , 3445
15/05/25 , 72.99 , 72.86 , 73.50 , 72.07 , 72.0     , 19803 , 2783
14/05/25 , 71.97 , 72.17 , 72.99 , 71.84 , 72.7     , 22411 , 4921
13/05/25 , 72.64 , 73.05 , 74.02 , 72.42 , 73.4     , 32562 , 2162
12/05/25 , 73.41 , 73.09 , 73.59 , 72.74 , 72.9     , 20972 , 2513
09/05/25 , 73.02 , 72.64 , 73.08 , 72.16 , 72.3     , 19243 , 3742
08/05/25 , 71.79 , 71.81 , 72.69 , 71.48 , 72.6     , 22203 , 4697
07/05/25 , 72.47 , 72.60 , 73.83 , 72.09 , 73.5     , 25505 , 4889
06/05/25 , 73.59 , 73.58 , 73.90 , 73.26 , 73.6     , 12342 , 881
05/05/25 , 73.65 , 73.84 , 74.24 , 73.50 , 73.8     , 17299 , 2591
02/05/25 , 74.24 , 73.88 , 74.30 , 73.50 , 73.6     , 17339 , 1515
30/04/25 , 73.69 , 74.36 , 74.62 , 73.67 , 74.1     , 25704 , 2533
29/04/25 , 73.96 , 73.79 , 74.26 , 73.29 , 73.7     , 13691 , 2062
28/04/25 , 73.72 , 73.51 , 74.13 , 73.19 , 73.5     , 20698 , 2215
25/04/25 , 73.46 , 73.75 , 74.36 , 73.46 , 73.7     , 27100 , 4802
24/04/25 , 73.60 , 73.77 , 74.51 , 73.48 , 74.3     , 14467 , 1356
23/04/25 , 74.36 , 74.42 , 74.62 , 74.00 , 74.4     , 15317 , 1473
22/04/25 , 74.67 , 74.50 , 74.86 , 74.08 , 74.5     , 15987 , 1461
17/04/25 , 73.85 , 73.71 , 74.08 , 73.41 , 73.9     , 16268 , 1298
16/04/25 , 73.93 , 73.72 , 74.17 , 72.89 , 73.1     , 18670 , 1172
15/04/25 , 73.15 , 73.50 , 74.01 , 72.75 , 72.7     , 15096 , 1384
14/04/25 , 72.83 , 72.12 , 72.83 , 71.35 , 71.8     , 15488 , 1948
11/04/25 , 71.86 , 70.85 , 71.87 , 70.31 , 70.3     , 12891 , 1217
10/04/25 , 70.79 , 70.74 , 71.33 , 70.44 , 70.4     , 16383 , 1363
09/04/25 , 70.45 , 70.00 , 70.55 , 69.50 , 69.8     , 14717 , 1360
08/04/25 , 70.17 , 70.51 , 71.33 , 69.78 , 70.6     , 18130 , 2490
07/04/25 , 70.49 , 70.78 , 71.87 , 70.18 , 71.8     , 22827 , 1926
04/04/25 , 71.87 , 72.26 , 73.05 , 71.31 , 72.9     , 27900 , 2379
03/04/25 , 72.91 , 73.15 , 73.44 , 72.91 , 73.4     , 19535 , 1147
02/04/25 , 73.28 , 73.44 , 73.63 , 72.84 , 72.8     , 14494 , 1532
01/04/25 , 72.87 , 73.22 , 74.35 , 72.57 , 73.7     , 19907 , 2095
31/03/25 , 73.81 , 73.11 , 73.81 , 72.57 , 73.4     , 24735 , 2189
28/03/25 , 72.98 , 72.97 , 73.41 , 72.43 , 72.5     , 26825 , 2520
27/03/25 , 72.33 , 72.36 , 72.71 , 71.60 , 71.6     , 14154 , 2289
26/03/25 , 71.46 , 71.37 , 71.90 , 70.64 , 70.6     , 26703 , 3954
25/03/25 , 70.35 , 70.76 , 71.46 , 70.35 , 70.8     , 26360 , 2752
24/03/25 , 70.63 , 70.64 , 71.65 , 70.36 , 71.1     , 24147 , 2716
21/03/25 , 70.48 , 70.68 , 71.19 , 70.41 , 70.4     , 16627 , 1780
20/03/25 , 69.98 , 70.36 , 70.90 , 69.86 , 69.8     , 24519 , 3404
19/03/25 , 69.86 , 69.69 , 70.08 , 69.37 , 69.3     , 13218 , 1272
18/03/25 , 69.17 , 69.08 , 69.55 , 68.75 , 68.8     , 27860 , 2045
17/03/25 , 68.84 , 68.99 , 69.47 , 68.65 , 69.2     , 24456 , 1956
14/03/25 , 69.24 , 68.88 , 69.51 , 68.07 , 68.0     , 22047 , 2357
13/03/25 , 67.91 , 68.08 , 69.18 , 67.64 , 68.7     , 35785 , 2976
12/03/25 , 68.78 , 69.44 , 70.77 , 68.50 , 70.3     , 35567 , 3015
11/03/25 , 70.30 , 70.40 , 70.69 , 70.03 , 70.0     , 14008 , 3106
10/03/25 , 70.04 , 69.95 , 70.32 , 69.38 , 69.8     , 13499 , 1268
07/03/25 , 69.81 , 69.71 , 69.99 , 68.95 , 69.4     , 16183 , 3718
06/03/25 , 69.44 , 68.82 , 69.47 , 67.71 , 67.7     , 24481 , 3391
05/03/25 , 67.71 , 68.24 , 68.58 , 67.52 , 68.5     , 17573 , 1307
28/02/25 , 68.57 , 69.00 , 69.52 , 68.17 , 68.1     , 23346 , 2137
27/02/25 , 68.16 , 67.60 , 68.16 , 66.36 , 67.3     , 25526 , 2508
26/02/25 , 66.74 , 67.08 , 67.84 , 66.08 , 66.5     , 29607 , 4154
25/02/25 , 65.93 , 66.17 , 66.95 , 65.26 , 65.6     , 24601 , 2173
24/02/25 , 65.60 , 65.85 , 66.34 , 65.23 , 65.2     , 18924 , 2086
21/02/25 , 65.03 , 65.05 , 65.92 , 64.59 , 64.7     , 25822 , 2031
20/02/25 , 64.44 , 64.41 , 64.79 , 64.01 , 64.3     , 26686 , 4067
19/02/25 , 64.34 , 64.36 , 64.68 , 64.20 , 64.2     , 21986 , 3606
18/02/25 , 64.36 , 64.45 , 64.74 , 64.17 , 64.3     , 27597 , 3929
17/02/25 , 64.35 , 64.28 , 64.58 , 64.01 , 64.1     , 26964 , 4668
14/02/25 , 64.17 , 64.06 , 65.22 , 63.13 , 64.0     , 32917 , 4943
13/02/25 , 64.01 , 64.20 , 64.69 , 63.82 , 64.6     , 20575 , 3105
12/02/25 , 64.67 , 64.77 , 65.64 , 64.12 , 65.1     , 20598 , 1808
11/02/25 , 65.12 , 65.20 , 66.52 , 64.61 , 64.6     , 18900 , 1631
10/02/25 , 64.61 , 64.50 , 64.90 , 64.19 , 64.1     , 19629 , 1620
07/02/25 , 64.19 , 64.18 , 64.95 , 63.74 , 64.6     , 23885 , 2100
06/02/25 , 64.51 , 64.57 , 65.23 , 63.82 , 64.9     , 22496 , 1898
05/02/25 , 64.93 , 64.90 , 65.59 , 64.56 , 65.4     , 21719 , 3793
04/02/25 , 65.47 , 65.56 , 66.77 , 64.91 , 66.4     , 25471 , 4085
03/02/25 , 66.40 , 66.37 , 67.57 , 65.08 , 66.6     , 25789 , 2084
31/01/25 , 67.09 , 67.34 , 67.95 , 66.32 , 66.4     , 17200 , 1761
30/01/25 , 66.31 , 65.49 , 66.31 , 64.70 , 65.1     , 16458 , 1826
29/01/25 , 65.17 , 64.90 , 65.61 , 64.55 , 64.6     , 18304 , 1557
28/01/25 , 64.63 , 64.59 , 64.67 , 64.42 , 64.4     , 18261 , 1546
27/01/25 , 64.48 , 64.68 , 65.37 , 64.07 , 65.1     , 22439 , 2175
24/01/25 , 65.17 , 65.15 , 65.37 , 64.97 , 65.1     , 14468 , 3239
23/01/25 , 64.97 , 65.31 , 65.97 , 64.96 , 65.1     , 15051 , 2144
22/01/25 , 65.14 , 65.35 , 66.03 , 64.94 , 65.3     , 20416 , 2258
21/01/25 , 65.37 , 65.34 , 66.22 , 64.52 , 65.3     , 24554 , 1773
20/01/25 , 65.63 , 65.42 , 65.96 , 64.50 , 64.5     , 25730 , 3364
17/01/25 , 64.94 , 65.31 , 66.91 , 63.77 , 66.8     , 44062 , 7744
16/01/25 , 66.84 , 66.75 , 67.09 , 66.33 , 66.5     , 20967 , 2234
15/01/25 , 66.50 , 66.45 , 66.85 , 65.46 , 65.4     , 16529 , 1809
14/01/25 , 65.48 , 65.71 , 66.20 , 65.10 , 65.3     , 13458 , 1510
13/01/25 , 65.37 , 65.28 , 66.66 , 64.76 , 65.3     , 18157 , 2566
10/01/25 , 64.96 , 65.69 , 67.56 , 64.76 , 66.6     , 38672 , 4781
09/01/25 , 67.03 , 66.64 , 68.24 , 66.08 , 67.5     , 23011 , 3355
08/01/25 , 67.52 , 67.78 , 68.49 , 67.23 , 67.2     , 25727 , 2795
07/01/25 , 67.23 , 67.14 , 68.20 , 65.81 , 68.1     , 29766 , 4368
06/01/25 , 68.11 , 67.57 , 68.79 , 67.10 , 67.7     , 14662 , 2101
03/01/25 , 67.79 , 67.48 , 67.94 , 66.74 , 67.8     , 11056 , 1325
02/01/25 , 67.83 , 66.85 , 68.03 , 65.94 , 66.6     , 15423 , 2511
30/12/24 , 67.30 , 67.78 , 68.50 , 67.07 , 67.7     , 12058 , 1232
27/12/24 , 67.06 , 66.90 , 67.64 , 65.60 , 65.6     , 21981 , 2275
26/12/24 , 65.60 , 65.26 , 65.95 , 64.45 , 65.3     , 35638 , 2579
23/12/24 , 65.45 , 63.65 , 65.51 , 61.70 , 62.6     , 50578 , 4999
20/12/24 , 62.61 , 61.26 , 62.78 , 60.12 , 60.1     , 28519 , 2975
19/12/24 , 60.17 , 60.11 , 61.35 , 59.57 , 60.0     , 32678 , 3683
18/12/24 , 60.02 , 60.35 , 61.35 , 59.57 , 61.0     , 33246 , 3750
17/12/24 , 61.00 , 60.89 , 61.53 , 60.46 , 61.1     , 21352 , 2892
16/12/24 , 61.14 , 61.50 , 62.18 , 60.46 , 61.3     , 40839 , 2942
13/12/24 , 61.37 , 61.01 , 61.44 , 60.63 , 60.8     , 26830 , 3300
12/12/24 , 60.57 , 60.43 , 60.78 , 60.20 , 60.2     , 29068 , 3107
11/12/24 , 60.28 , 60.49 , 61.18 , 59.68 , 59.6     , 32504 , 2018
10/12/24 , 59.68 , 60.98 , 62.43 , 59.65 , 62.4     , 47653 , 4082
09/12/24 , 62.43 , 61.73 , 64.33 , 60.41 , 63.5     , 87686 , 5348
06/12/24 , 63.55 , 63.69 , 64.50 , 62.67 , 63.0     , 44659 , 3802
05/12/24 , 63.07 , 62.60 , 63.73 , 61.70 , 63.7     , 52108 , 4253
04/12/24 , 63.95 , 64.32 , 65.44 , 63.77 , 65.4     , 35445 , 2780
03/12/24 , 65.45 , 65.98 , 67.02 , 65.14 , 66.3     , 27820 , 2424
02/12/24 , 66.37 , 67.12 , 68.06 , 66.13 , 67.5     , 28001 , 3036
29/11/24 , 67.57 , 68.18 , 68.94 , 67.57 , 67.7     , 45956 , 2441
28/11/24 , 67.75 , 67.95 , 68.65 , 67.69 , 68.2     , 33985 , 2244
27/11/24 , 68.20 , 68.38 , 68.71 , 68.06 , 68.0     , 18027 , 2261
26/11/24 , 68.07 , 68.14 , 68.73 , 67.60 , 68.4     , 27449 , 4021
25/11/24 , 68.47 , 68.32 , 68.62 , 68.03 , 68.0     , 20796 , 1635
22/11/24 , 67.81 , 67.93 , 68.63 , 67.53 , 67.8     , 25588 , 3625
21/11/24 , 67.82 , 67.59 , 68.13 , 67.14 , 67.9     , 29890 , 2773
19/11/24 , 68.08 , 68.05 , 68.66 , 67.57 , 68.1     , 19679 , 2679
18/11/24 , 67.52 , 67.77 , 68.23 , 67.22 , 67.2     , 22307 , 2538
14/11/24 , 67.20 , 67.37 , 67.97 , 67.05 , 67.3     , 23929 , 5124
13/11/24 , 67.29 , 67.27 , 67.81 , 66.98 , 66.9     , 21082 , 4192
12/11/24 , 67.10 , 67.37 , 67.83 , 67.02 , 67.3     , 26153 , 3385
11/11/24 , 67.38 , 67.54 , 67.97 , 67.38 , 67.9     , 23298 , 3262
08/11/24 , 67.97 , 67.60 , 68.65 , 67.01 , 68.6     , 56305 , 5082
07/11/24 , 68.46 , 68.13 , 68.62 , 67.86 , 68.1     , 23149 , 1755
06/11/24 , 68.13 , 68.12 , 68.29 , 67.87 , 67.8     , 17427 , 1292
05/11/24 , 68.04 , 68.30 , 68.92 , 67.92 , 67.9     , 24211 , 3639
04/11/24 , 68.38 , 68.28 , 68.91 , 67.99 , 68.8     , 30182 , 3422
01/11/24 , 69.07 , 68.96 , 69.21 , 68.58 , 68.6     , 16054 , 1593
31/10/24 , 69.21 , 68.93 , 69.22 , 68.58 , 68.5     , 16901 , 1970
30/10/24 , 68.58 , 68.51 , 68.95 , 68.07 , 68.2     , 28271 , 2989
29/10/24 , 68.41 , 68.10 , 68.41 , 67.80 , 68.1     , 15470 , 1757
28/10/24 , 68.14 , 67.95 , 68.20 , 67.75 , 68.1     , 25355 , 3507
25/10/24 , 68.15 , 68.04 , 68.44 , 67.80 , 68.3     , 26740 , 1783
24/10/24 , 68.30 , 68.61 , 69.54 , 68.17 , 68.5     , 25938 , 2323
23/10/24 , 68.53 , 69.09 , 70.08 , 68.41 , 68.9     , 33449 , 2667
22/10/24 , 68.98 , 69.39 , 70.49 , 68.83 , 70.4     , 26008 , 2875
21/10/24 , 70.08 , 70.53 , 70.92 , 70.08 , 70.7     , 22116 , 2349
18/10/24 , 70.42 , 70.34 , 70.92 , 69.67 , 69.8     , 21151 , 2150
17/10/24 , 69.84 , 70.15 , 70.64 , 69.53 , 70.1     , 28015 , 3251
16/10/24 , 69.96 , 69.65 , 70.11 , 69.02 , 70.1     , 30540 , 4573
15/10/24 , 70.11 , 69.55 , 70.42 , 68.89 , 69.1     , 26919 , 2677
14/10/24 , 69.07 , 68.96 , 70.33 , 68.16 , 68.3     , 40141 , 2001
11/10/24 , 68.37 , 68.39 , 69.17 , 68.01 , 68.5     , 26766 , 4522
10/10/24 , 68.53 , 68.80 , 69.50 , 67.85 , 69.3     , 31821 , 2510
09/10/24 , 69.34 , 69.29 , 69.99 , 68.72 , 69.6     , 25891 , 2849
08/10/24 , 69.63 , 69.79 , 70.93 , 69.33 , 70.9     , 58812 , 8669
07/10/24 , 70.94 , 71.03 , 71.47 , 70.92 , 71.0     , 19038 , 1889
04/10/24 , 71.00 , 71.16 , 71.49 , 70.94 , 71.1     , 19821 , 1419
03/10/24 , 71.18 , 71.20 , 71.61 , 70.94 , 71.3     , 20098 , 2383
02/10/24 , 71.25 , 71.17 , 71.56 , 70.92 , 71.4     , 19524 , 2213
01/10/24 , 71.45 , 71.70 , 73.00 , 71.33 , 72.3     , 19430 , 2024
30/09/24 , 72.33 , 72.38 , 72.52 , 71.67 , 71.6     , 15057 , 1662
27/09/24 , 71.55 , 71.43 , 71.91 , 70.90 , 71.0     , 17219 , 1916
26/09/24 , 70.85 , 70.82 , 71.06 , 70.69 , 70.7     , 18354 , 2956
25/09/24 , 70.76 , 70.94 , 71.23 , 70.69 , 70.8     , 25324 , 2466
24/09/24 , 70.98 , 71.03 , 71.77 , 70.67 , 71.5     , 33689 , 2748
23/09/24 , 71.57 , 71.55 , 71.91 , 71.07 , 71.5     , 20556 , 2312
20/09/24 , 71.54 , 71.81 , 72.75 , 71.54 , 72.6     , 32565 , 4072
19/09/24 , 72.63 , 72.74 , 73.15 , 72.42 , 73.0     , 19815 , 2127
18/09/24 , 72.91 , 73.01 , 73.39 , 72.75 , 73.3     , 19182 , 1844
17/09/24 , 73.18 , 73.24 , 73.48 , 73.04 , 73.4     , 18651 , 2587
16/09/24 , 73.20 , 73.16 , 73.58 , 72.85 , 73.5     , 23385 , 1875
13/09/24 , 73.45 , 73.16 , 73.49 , 72.75 , 72.7     , 18341 , 1941
12/09/24 , 72.77 , 72.98 , 73.27 , 72.56 , 72.5     , 20788 , 1828
11/09/24 , 72.56 , 72.36 , 72.75 , 71.91 , 72.7     , 18118 , 2125
10/09/24 , 71.91 , 72.14 , 73.21 , 71.61 , 73.1     , 49002 , 5885
09/09/24 , 72.75 , 73.01 , 73.41 , 72.75 , 73.0     , 21174 , 1873
06/09/24 , 73.01 , 73.05 , 73.17 , 72.92 , 73.0     , 16833 , 1756
05/09/24 , 72.82 , 72.91 , 73.06 , 72.76 , 72.9     , 21771 , 2654
04/09/24 , 72.79 , 72.95 , 73.25 , 72.77 , 73.1     , 21201 , 2872
03/09/24 , 73.10 , 73.33 , 73.71 , 73.10 , 73.5     , 26512 , 2204
02/09/24 , 73.51 , 73.09 , 73.56 , 72.75 , 72.9     , 26306 , 3322
30/08/24 , 73.28 , 73.48 , 73.82 , 73.13 , 73.6     , 39729 , 9780
29/08/24 , 73.73 , 73.68 , 73.81 , 73.59 , 73.6     , 19142 , 2537
28/08/24 , 73.62 , 73.69 , 73.82 , 73.59 , 73.5     , 20748 , 2147
27/08/24 , 73.59 , 73.68 , 73.76 , 73.59 , 73.7     , 22975 , 1350
26/08/24 , 73.45 , 73.43 , 73.73 , 73.08 , 73.7     , 31330 , 5969
23/08/24 , 73.73 , 73.71 , 73.77 , 73.54 , 73.6     , 25327 , 3864
22/08/24 , 73.61 , 73.59 , 73.73 , 73.35 , 73.7     , 16822 , 2628
21/08/24 , 73.67 , 73.68 , 73.73 , 73.53 , 73.6     , 19051 , 2585
20/08/24 , 73.64 , 73.62 , 73.77 , 73.33 , 73.7     , 20102 , 2596
19/08/24 , 73.71 , 73.69 , 73.77 , 73.48 , 73.7     , 20044 , 1842
16/08/24 , 73.73 , 73.62 , 73.73 , 73.27 , 73.3     , 19186 , 2074
15/08/24 , 73.07 , 73.05 , 73.40 , 72.69 , 72.6     , 27252 , 3089
14/08/24 , 72.68 , 72.48 , 72.81 , 72.06 , 72.0     , 20362 , 2471
13/08/24 , 72.07 , 71.86 , 72.14 , 71.54 , 71.6     , 17621 , 2325
12/08/24 , 71.60 , 71.68 , 71.90 , 71.43 , 71.6     , 21403 , 3993
09/08/24 , 71.65 , 71.63 , 72.19 , 71.35 , 72.1     , 20027 , 2771
08/08/24 , 71.71 , 71.85 , 72.96 , 71.39 , 72.8     , 59097 , 7936
07/08/24 , 72.89 , 72.73 , 73.18 , 71.98 , 73.1     , 23014 , 2709
06/08/24 , 72.91 , 72.76 , 73.02 , 72.28 , 72.2     , 14361 , 2855
05/08/24 , 72.25 , 71.80 , 72.59 , 71.12 , 72.1     , 23907 , 2635
02/08/24 , 72.96 , 73.18 , 73.70 , 72.55 , 72.5     , 19024 , 1562
01/08/24 , 72.89 , 72.79 , 72.91 , 72.49 , 72.8     , 19189 , 2583
31/07/24 , 72.91 , 72.91 , 73.07 , 72.50 , 72.9     , 27735 , 3248
30/07/24 , 72.74 , 72.72 , 72.91 , 72.26 , 72.7     , 20824 , 2828
29/07/24 , 72.47 , 72.48 , 72.66 , 72.26 , 72.4     , 18454 , 1936
26/07/24 , 72.43 , 72.48 , 72.83 , 72.19 , 72.1     , 24525 , 2477
25/07/24 , 72.19 , 72.52 , 72.66 , 72.19 , 72.4     , 18057 , 2521
24/07/24 , 72.33 , 72.42 , 72.59 , 72.11 , 72.2     , 17173 , 2387
23/07/24 , 72.25 , 72.14 , 72.27 , 71.74 , 71.7     , 19481 , 2114
22/07/24 , 72.12 , 72.15 , 72.66 , 71.98 , 72.2     , 20132 , 2348
19/07/24 , 72.23 , 72.15 , 72.29 , 71.97 , 72.2     , 11808 , 1718
18/07/24 , 72.23 , 72.20 , 72.48 , 71.94 , 72.3     , 21322 , 1994
17/07/24 , 72.63 , 72.42 , 72.79 , 71.78 , 72.5     , 24777 , 2388
16/07/24 , 72.50 , 72.18 , 72.61 , 71.61 , 71.6     , 24805 , 2474
15/07/24 , 71.59 , 71.55 , 71.59 , 71.45 , 71.5     , 20572 , 2579
12/07/24 , 71.50 , 71.43 , 71.59 , 70.99 , 70.9     , 14781 , 1894
11/07/24 , 70.99 , 71.06 , 71.61 , 70.70 , 71.5     , 20447 , 4448
10/07/24 , 71.37 , 71.26 , 71.53 , 70.58 , 71.3     , 22193 , 2938
09/07/24 , 71.32 , 71.26 , 71.41 , 70.79 , 70.7     , 15217 , 1874
08/07/24 , 70.76 , 70.88 , 71.34 , 70.55 , 70.8     , 23886 , 5466
05/07/24 , 70.98 , 70.55 , 70.98 , 70.22 , 70.5     , 36977 , 2680
04/07/24 , 70.56 , 70.24 , 70.56 , 69.82 , 69.8     , 13323 , 1525
03/07/24 , 69.75 , 69.77 , 69.95 , 69.67 , 69.7     , 26320 , 4862
02/07/24 , 69.62 , 70.30 , 70.72 , 69.62 , 70.3     , 35150 , 3940
01/07/24 , 70.37 , 70.73 , 71.37 , 70.25 , 71.3     , 31833 , 2780
28/06/24 , 71.33 , 70.95 , 71.35 , 70.46 , 70.4     , 27470 , 2330
27/06/24 , 70.27 , 70.02 , 70.27 , 69.57 , 69.5     , 15245 , 1808
26/06/24 , 69.69 , 69.75 , 69.85 , 69.60 , 69.7     , 21740 , 3632
25/06/24 , 69.58 , 69.53 , 69.80 , 69.35 , 69.5     , 23202 , 4331
24/06/24 , 69.54 , 69.65 , 69.82 , 69.48 , 69.7     , 20056 , 2762
21/06/24 , 69.79 , 69.79 , 70.19 , 69.20 , 69.4     , 25565 , 3912
20/06/24 , 69.48 , 69.38 , 69.77 , 69.28 , 69.7     , 19003 , 3461
19/06/24 , 69.29 , 69.34 , 69.76 , 69.13 , 69.4     , 25100 , 4951
18/06/24 , 69.46 , 69.49 , 69.76 , 69.16 , 69.7     , 21818 , 2571
17/06/24 , 69.76 , 69.65 , 69.86 , 69.56 , 69.8     , 15285 , 1725
14/06/24 , 69.86 , 69.66 , 69.86 , 69.39 , 69.5     , 22616 , 2230
13/06/24 , 69.50 , 69.72 , 70.19 , 69.49 , 69.8     , 17282 , 2244
12/06/24 , 69.98 , 70.31 , 70.97 , 69.98 , 70.4     , 18497 , 1588
11/06/24 , 70.42 , 70.63 , 71.20 , 70.42 , 70.7     , 24079 , 2602
10/06/24 , 71.21 , 71.42 , 72.25 , 69.29 , 69.3     , 241182 , 11518
07/06/24 , 69.38 , 69.30 , 69.49 , 69.04 , 69.0     , 17279 , 2148
06/06/24 , 69.04 , 69.45 , 69.79 , 69.04 , 69.6     , 18385 , 2864
05/06/24 , 69.50 , 69.51 , 69.84 , 69.02 , 69.0     , 20020 , 1570
04/06/24 , 69.00 , 68.96 , 69.29 , 68.64 , 69.2     , 18713 , 1882
03/06/24 , 69.13 , 69.19 , 69.77 , 68.24 , 69.3     , 35617 , 2768
31/05/24 , 69.39 , 69.72 , 69.98 , 69.39 , 69.5     , 21563 , 2405
29/05/24 , 69.37 , 69.19 , 69.41 , 68.79 , 69.0     , 21878 , 3414
28/05/24 , 69.09 , 68.99 , 69.18 , 68.81 , 68.9     , 22421 , 2838
27/05/24 , 68.93 , 69.15 , 69.41 , 68.81 , 69.4     , 26934 , 2725
24/05/24 , 69.17 , 69.48 , 69.88 , 69.17 , 69.2     , 24812 , 2519
23/05/24 , 69.13 , 69.27 , 69.76 , 69.09 , 69.5     , 18442 , 3910
22/05/24 , 69.76 , 69.35 , 70.18 , 69.15 , 69.5     , 26425 , 1918
21/05/24 , 69.51 , 69.75 , 70.04 , 69.35 , 69.6     , 20645 , 2410
20/05/24 , 69.69 , 69.79 , 69.91 , 69.56 , 69.7     , 22925 , 2840
17/05/24 , 69.76 , 69.66 , 69.79 , 69.30 , 69.3     , 15494 , 2280
16/05/24 , 69.12 , 69.26 , 69.31 , 69.04 , 69.0     , 14688 , 2193
15/05/24 , 69.19 , 69.11 , 69.32 , 68.94 , 69.0     , 20031 , 3423
14/05/24 , 68.73 , 68.98 , 69.43 , 68.69 , 69.4     , 33455 , 5970
13/05/24 , 69.44 , 69.52 , 70.04 , 69.17 , 69.6     , 18915 , 3402
10/05/24 , 69.67 , 69.60 , 69.71 , 69.44 , 69.4     , 14436 , 1510
09/05/24 , 69.48 , 69.43 , 69.61 , 69.26 , 69.5     , 12930 , 1672
08/05/24 , 69.57 , 69.66 , 69.91 , 69.39 , 69.6     , 15932 , 3132
07/05/24 , 69.67 , 69.88 , 70.15 , 69.65 , 69.9     , 13432 , 1332
06/05/24 , 69.92 , 69.78 , 70.08 , 69.31 , 69.4     , 20988 , 3677
03/05/24 , 69.44 , 69.49 , 69.67 , 69.31 , 69.3     , 16005 , 2004
02/05/24 , 69.31 , 69.37 , 70.05 , 69.04 , 69.7     , 23307 , 3068
30/04/24 , 69.70 , 69.65 , 69.89 , 69.11 , 69.1     , 20487 , 2595
29/04/24 , 69.04 , 69.06 , 69.19 , 68.93 , 69.0     , 25949 , 3394
26/04/24 , 69.08 , 69.13 , 69.28 , 69.02 , 69.0     , 19170 , 1630
25/04/24 , 69.07 , 69.17 , 69.41 , 69.07 , 69.3     , 22613 , 2270
24/04/24 , 69.34 , 69.28 , 69.45 , 69.09 , 69.1     , 20331 , 1753
23/04/24 , 69.17 , 69.30 , 69.70 , 69.12 , 69.4     , 17000 , 2311
22/04/24 , 69.51 , 69.50 , 69.88 , 69.32 , 69.5     , 21680 , 2214
19/04/24 , 69.33 , 69.42 , 70.21 , 69.10 , 69.9     , 48079 , 5200
18/04/24 , 69.98 , 70.02 , 70.21 , 69.75 , 70.0     , 18153 , 1252
17/04/24 , 70.07 , 70.39 , 70.69 , 69.95 , 70.3     , 18697 , 3140
16/04/24 , 70.39 , 70.26 , 70.76 , 69.87 , 70.5     , 24934 , 3255
15/04/24 , 70.51 , 70.58 , 70.66 , 70.35 , 70.6     , 22220 , 2472
12/04/24 , 70.66 , 70.43 , 70.77 , 69.67 , 70.3     , 23690 , 2837
11/04/24 , 70.08 , 70.11 , 70.37 , 69.79 , 70.1     , 18681 , 1317
10/04/24 , 70.18 , 69.97 , 70.47 , 69.35 , 70.3     , 21215 , 1988
09/04/24 , 70.31 , 70.25 , 70.52 , 69.82 , 70.0     , 18222 , 1661
08/04/24 , 70.52 , 70.04 , 70.54 , 69.35 , 70.5     , 20911 , 1990
05/04/24 , 70.52 , 70.20 , 70.74 , 69.44 , 69.4     , 25540 , 2938
04/04/24 , 69.41 , 69.57 , 69.75 , 69.35 , 69.6     , 15918 , 2796
03/04/24 , 69.67 , 69.78 , 69.90 , 69.49 , 69.6     , 12938 , 1474
02/04/24 , 69.69 , 69.79 , 70.30 , 69.17 , 69.9     , 30420 , 2183
01/04/24 , 69.67 , 69.70 , 70.77 , 69.20 , 70.1     , 37045 , 3935
28/03/24 , 70.07 , 69.98 , 70.42 , 69.28 , 69.3     , 35622 , 2770
27/03/24 , 69.67 , 69.38 , 69.67 , 68.92 , 69.0     , 45144 , 3271
26/03/24 , 68.92 , 68.92 , 69.38 , 68.54 , 68.5     , 23135 , 1720
25/03/24 , 68.54 , 68.51 , 68.73 , 68.13 , 68.1     , 18621 , 2678
22/03/24 , 68.13 , 68.29 , 68.50 , 68.12 , 68.3     , 20827 , 3194
21/03/24 , 68.31 , 68.22 , 68.43 , 67.85 , 68.1     , 19100 , 3317
20/03/24 , 68.17 , 68.01 , 68.31 , 67.73 , 68.2     , 29721 , 3395
19/03/24 , 68.10 , 68.09 , 68.31 , 67.97 , 68.0     , 24674 , 1724
18/03/24 , 68.03 , 68.10 , 68.27 , 67.84 , 68.1     , 22486 , 2413
15/03/24 , 68.12 , 68.26 , 68.45 , 68.12 , 68.1     , 20664 , 1581
14/03/24 , 68.12 , 68.29 , 68.49 , 68.11 , 68.2     , 16257 , 1291
13/03/24 , 68.28 , 68.14 , 68.36 , 67.80 , 67.8     , 20447 , 2027
12/03/24 , 67.89 , 67.95 , 68.08 , 67.73 , 67.8     , 17222 , 2611
11/03/24 , 67.77 , 67.78 , 67.98 , 67.63 , 67.8     , 17001 , 1415
08/03/24 , 67.83 , 67.50 , 67.83 , 67.21 , 67.4     , 22355 , 2522
07/03/24 , 67.41 , 67.51 , 67.78 , 67.33 , 67.5     , 20529 , 2253
06/03/24 , 67.50 , 67.58 , 67.86 , 66.95 , 67.6     , 35974 , 3302
05/03/24 , 67.76 , 67.70 , 67.85 , 67.58 , 67.5     , 23773 , 2102
04/03/24 , 67.80 , 67.83 , 68.11 , 67.64 , 67.9     , 34659 , 2670
01/03/24 , 68.12 , 68.12 , 68.35 , 67.94 , 68.1     , 25647 , 2962
29/02/24 , 67.94 , 68.05 , 68.30 , 67.70 , 67.8     , 30236 , 3808
28/02/24 , 67.85 , 67.64 , 67.85 , 67.30 , 67.6     , 26364 , 1954
27/02/24 , 67.47 , 67.46 , 67.76 , 67.23 , 67.4     , 26292 , 1268
26/02/24 , 67.42 , 67.48 , 68.01 , 67.19 , 67.9     , 40402 , 4956
23/02/24 , 67.91 , 67.98 , 68.21 , 67.62 , 67.7     , 30648 , 3233
22/02/24 , 67.78 , 67.60 , 67.79 , 67.17 , 67.5     , 22057 , 1479
21/02/24 , 67.58 , 67.52 , 67.62 , 67.35 , 67.6     , 24383 , 4096
20/02/24 , 67.62 , 67.51 , 67.78 , 67.30 , 67.3     , 18714 , 3191
19/02/24 , 67.39 , 67.36 , 67.60 , 67.27 , 67.3     , 21837 , 2074
16/02/24 , 67.27 , 67.52 , 67.85 , 67.20 , 67.6     , 32275 , 4232
15/02/24 , 67.54 , 67.45 , 67.68 , 67.17 , 67.1     , 31378 , 2801
14/02/24 , 67.19 , 67.09 , 67.37 , 66.72 , 67.3     , 138353 , 2451
09/02/24 , 67.37 , 66.97 , 67.37 , 66.42 , 67.0     , 30547 , 1469
08/02/24 , 67.01 , 67.06 , 67.25 , 66.70 , 66.9     , 38750 , 3402
07/02/24 , 66.96 , 66.67 , 66.98 , 66.36 , 66.6     , 27637 , 2361
06/02/24 , 66.65 , 66.46 , 66.77 , 66.32 , 66.4     , 29632 , 2278
05/02/24 , 66.57 , 66.73 , 67.17 , 66.53 , 66.9     , 27620 , 2728
02/02/24 , 66.98 , 67.03 , 67.30 , 66.77 , 66.8     , 24636 , 2221
01/02/24 , 66.85 , 67.01 , 67.47 , 66.73 , 67.4     , 31479 , 2283
31/01/24 , 66.84 , 67.05 , 67.29 , 66.67 , 67.2     , 34767 , 3634
30/01/24 , 67.23 , 67.22 , 67.39 , 66.84 , 67.3     , 34151 , 4883
29/01/24 , 67.39 , 67.24 , 67.53 , 66.84 , 67.1     , 57483 , 3031
26/01/24 , 67.14 , 66.77 , 67.21 , 66.50 , 66.9     , 34442 , 3362
25/01/24 , 66.91 , 66.97 , 67.28 , 66.77 , 66.8     , 23386 , 2314
24/01/24 , 66.84 , 67.07 , 67.36 , 66.80 , 67.1     , 24941 , 3194
23/01/24 , 67.17 , 67.23 , 67.53 , 67.05 , 67.2     , 88928 , 4834
22/01/24 , 67.09 , 67.17 , 67.36 , 66.80 , 67.2     , 23086 , 2095
19/01/24 , 67.23 , 66.86 , 67.34 , 66.44 , 66.4     , 24093 , 1919
18/01/24 , 66.44 , 66.62 , 67.08 , 66.40 , 66.8     , 35944 , 5276
17/01/24 , 66.83 , 66.77 , 67.20 , 66.67 , 66.9     , 33582 , 3838
16/01/24 , 66.97 , 66.94 , 67.22 , 66.73 , 66.7     , 38118 , 1635
15/01/24 , 66.74 , 66.76 , 67.11 , 66.58 , 66.9     , 53218 , 5504
12/01/24 , 66.91 , 66.49 , 67.08 , 66.21 , 66.4     , 29214 , 3815
11/01/24 , 66.40 , 66.33 , 66.57 , 66.17 , 66.3     , 42237 , 5333
10/01/24 , 66.33 , 66.31 , 66.63 , 66.08 , 66.4     , 37142 , 3366
09/01/24 , 66.45 , 66.52 , 67.09 , 66.31 , 66.9     , 53794 , 5374
08/01/24 , 66.88 , 66.62 , 66.92 , 66.40 , 66.7     , 36814 , 3287
05/01/24 , 66.74 , 66.81 , 67.10 , 66.52 , 66.9     , 37713 , 4671
04/01/24 , 66.92 , 66.85 , 67.48 , 66.45 , 67.4     , 52456 , 5174
03/01/24 , 67.48 , 67.36 , 67.87 , 67.23 , 67.3     , 27181 , 2911
02/01/24 , 67.34 , 67.33 , 68.00 , 66.86 , 67.8     , 33982 , 5697
28/12/23 , 67.41 , 66.63 , 67.41 , 66.01 , 67.0     , 71306 , 6825
27/12/23 , 67.05 , 66.79 , 67.19 , 66.51 , 66.6     , 28233 , 1779
26/12/23 , 66.63 , 66.54 , 66.74 , 66.40 , 66.4     , 25153 , 1792
22/12/23 , 66.46 , 66.16 , 66.66 , 65.88 , 66.4     , 45923 , 5733
21/12/23 , 66.46 , 65.91 , 66.59 , 65.76 , 66.1     , 39660 , 5295
20/12/23 , 66.14 , 66.04 , 66.41 , 65.63 , 66.2     , 46485 , 4357
19/12/23 , 66.16 , 66.03 , 66.41 , 65.18 , 65.4     , 33044 , 3040
18/12/23 , 65.42 , 65.26 , 65.91 , 65.06 , 65.7     , 71201 , 3305
15/12/23 , 65.77 , 65.90 , 66.09 , 65.49 , 65.4     , 23892 , 2175
14/12/23 , 65.49 , 65.53 , 65.87 , 65.21 , 65.2     , 24908 , 2328
13/12/23 , 65.22 , 65.29 , 65.52 , 65.15 , 65.4     , 24519 , 1823
12/12/23 , 65.43 , 65.63 , 66.32 , 65.38 , 65.9     , 32986 , 4712
11/12/23 , 66.18 , 66.15 , 66.43 , 65.91 , 66.3     , 24775 , 1542
08/12/23 , 66.29 , 66.17 , 66.35 , 65.91 , 66.3     , 20468 , 1787
07/12/23 , 66.29 , 66.18 , 66.42 , 65.90 , 66.0     , 18188 , 2281
06/12/23 , 66.00 , 65.98 , 66.28 , 65.87 , 66.0     , 20764 , 1446
05/12/23 , 66.01 , 66.15 , 66.42 , 65.84 , 66.1     , 22944 , 1833
04/12/23 , 66.13 , 65.97 , 66.43 , 65.87 , 65.9     , 27437 , 4311
01/12/23 , 65.98 , 66.03 , 66.60 , 65.77 , 66.0     , 37595 , 3494
30/11/23 , 66.65 , 66.35 , 66.87 , 65.92 , 65.9     , 33328 , 4888
29/11/23 , 65.93 , 65.93 , 66.13 , 65.79 , 66.1     , 21420 , 3165
28/11/23 , 66.14 , 66.06 , 66.29 , 65.76 , 65.9     , 24310 , 2129
27/11/23 , 65.93 , 66.15 , 66.58 , 65.85 , 66.0     , 41574 , 4834
24/11/23 , 66.05 , 66.21 , 66.58 , 65.97 , 66.2     , 30230 , 3221
23/11/23 , 66.26 , 66.29 , 66.56 , 66.07 , 66.2     , 24944 , 2139
22/11/23 , 66.29 , 66.27 , 66.41 , 66.14 , 66.3     , 21326 , 1984
21/11/23 , 66.29 , 66.40 , 66.61 , 66.14 , 66.4     , 29577 , 2032
20/11/23 , 66.42 , 66.45 , 66.79 , 66.14 , 66.5     , 23947 , 1773
17/11/23 , 66.84 , 66.57 , 66.87 , 66.14 , 66.4     , 26592 , 1443
16/11/23 , 66.40 , 66.31 , 66.52 , 66.14 , 66.1     , 26145 , 2797
14/11/23 , 66.14 , 66.01 , 66.32 , 65.81 , 65.9     , 23717 , 2284
13/11/23 , 65.90 , 66.18 , 66.35 , 65.90 , 66.2     , 26440 , 2074
10/11/23 , 66.26 , 66.18 , 66.33 , 65.98 , 66.1     , 23813 , 1358
09/11/23 , 66.11 , 65.94 , 66.25 , 65.84 , 65.8     , 16610 , 1189
08/11/23 , 65.88 , 65.91 , 66.14 , 65.83 , 65.8     , 19337 , 2128
07/11/23 , 65.83 , 65.98 , 66.26 , 65.63 , 65.8     , 21257 , 1613
06/11/23 , 65.63 , 65.66 , 65.82 , 65.53 , 65.6     , 25682 , 1831
03/11/23 , 65.67 , 65.68 , 65.84 , 65.50 , 65.5     , 22696 , 1892
01/11/23 , 65.53 , 65.65 , 65.84 , 65.49 , 65.8     , 30013 , 2811
31/10/23 , 65.84 , 65.76 , 65.96 , 65.48 , 65.8     , 30591 , 2819
30/10/23 , 65.87 , 65.92 , 66.18 , 65.73 , 65.7     , 29390 , 2318
27/10/23 , 65.71 , 65.74 , 65.88 , 65.55 , 65.6     , 18332 , 2616
26/10/23 , 65.61 , 65.53 , 65.61 , 65.47 , 65.5     , 19863 , 1870
25/10/23 , 65.61 , 65.55 , 65.72 , 65.26 , 65.2     , 49306 , 6732
24/10/23 , 65.26 , 65.41 , 65.52 , 65.11 , 65.4     , 24113 , 2582
23/10/23 , 65.43 , 65.49 , 65.60 , 65.30 , 65.5     , 21671 , 1440
20/10/23 , 65.53 , 65.41 , 65.83 , 65.18 , 65.5     , 32096 , 3329
19/10/23 , 65.53 , 65.57 , 65.83 , 65.47 , 65.6     , 27097 , 2432
18/10/23 , 65.65 , 65.71 , 65.84 , 65.50 , 65.7     , 24433 , 3051
17/10/23 , 65.76 , 65.66 , 65.80 , 65.31 , 65.6     , 38861 , 2530
16/10/23 , 65.72 , 65.74 , 65.88 , 65.64 , 65.8     , 29376 , 4250
13/10/23 , 65.79 , 65.75 , 65.93 , 65.30 , 65.3     , 29756 , 1965
11/10/23 , 65.30 , 65.52 , 65.96 , 65.27 , 65.7     , 32093 , 4082
10/10/23 , 65.69 , 65.74 , 66.24 , 65.13 , 65.8     , 31995 , 3366
09/10/23 , 65.84 , 65.75 , 65.94 , 65.28 , 65.6     , 57856 , 3882
06/10/23 , 65.61 , 65.47 , 65.76 , 65.28 , 65.5     , 29187 , 1589
05/10/23 , 65.59 , 65.57 , 65.83 , 65.15 , 65.1     , 26161 , 2647
04/10/23 , 65.06 , 65.04 , 65.48 , 64.88 , 65.1     , 25099 , 2615
03/10/23 , 65.10 , 65.00 , 66.31 , 64.53 , 65.9     , 115446 , 10299
02/10/23 , 65.99 , 66.08 , 66.73 , 65.74 , 66.6     , 34417 , 4428
29/09/23 , 66.13 , 66.20 , 66.40 , 65.98 , 66.0     , 34783 , 2156
28/09/23 , 65.98 , 65.84 , 66.13 , 65.70 , 65.8     , 28947 , 1873
27/09/23 , 65.88 , 66.11 , 66.73 , 65.83 , 66.1     , 36986 , 3146
26/09/23 , 66.13 , 66.05 , 66.20 , 65.93 , 66.1     , 32338 , 3656
25/09/23 , 66.10 , 66.19 , 66.52 , 65.96 , 66.2     , 37947 , 3059
22/09/23 , 66.27 , 66.18 , 66.48 , 65.91 , 66.2     , 35739 , 5430
21/09/23 , 66.23 , 66.24 , 66.56 , 65.97 , 66.3     , 42584 , 3340
20/09/23 , 66.36 , 66.74 , 67.30 , 66.36 , 66.7     , 50536 , 7214
19/09/23 , 66.98 , 66.82 , 67.06 , 66.59 , 66.8     , 34238 , 2800
18/09/23 , 66.86 , 66.99 , 67.31 , 66.62 , 66.6     , 37091 , 5928
15/09/23 , 66.54 , 66.52 , 66.58 , 66.30 , 66.4     , 33209 , 6784
14/09/23 , 66.41 , 66.39 , 66.62 , 66.20 , 66.5     , 30817 , 2088
13/09/23 , 66.55 , 66.37 , 66.81 , 66.17 , 66.5     , 32193 , 2233
12/09/23 , 66.59 , 66.49 , 66.74 , 66.20 , 66.5     , 24866 , 2498
11/09/23 , 66.40 , 66.03 , 67.29 , 65.49 , 67.1     , 106712 , 10634
08/09/23 , 67.19 , 67.06 , 67.41 , 66.85 , 66.8     , 27414 , 2979
06/09/23 , 66.86 , 66.70 , 67.08 , 66.45 , 67.0     , 31030 , 1988
05/09/23 , 67.08 , 66.40 , 67.27 , 66.13 , 66.7     , 37887 , 2982
04/09/23 , 66.58 , 67.07 , 67.60 , 66.57 , 67.3     , 35729 , 3271
01/09/23 , 67.60 , 67.32 , 67.89 , 66.93 , 67.6     , 36864 , 2425
31/08/23 , 67.89 , 67.51 , 67.89 , 67.10 , 67.4     , 29853 , 3683
30/08/23 , 67.30 , 67.39 , 67.80 , 66.79 , 67.4     , 41979 , 4290
29/08/23 , 67.44 , 66.97 , 67.66 , 66.29 , 66.2     , 51350 , 4903
28/08/23 , 66.29 , 66.26 , 66.57 , 66.05 , 66.4     , 34928 , 2818
25/08/23 , 66.42 , 66.32 , 66.50 , 66.05 , 66.1     , 38803 , 5575
24/08/23 , 66.20 , 66.29 , 66.49 , 66.05 , 66.3     , 16337 , 1737
23/08/23 , 66.31 , 66.32 , 66.56 , 65.87 , 66.1     , 44573 , 3526
22/08/23 , 65.90 , 66.17 , 66.77 , 65.63 , 66.7     , 33598 , 3277
21/08/23 , 66.32 , 66.33 , 66.76 , 66.07 , 66.5     , 32488 , 4642
18/08/23 , 66.58 , 66.59 , 67.38 , 66.22 , 67.1     , 39544 , 4210
17/08/23 , 67.16 , 67.29 , 67.53 , 66.92 , 67.4     , 25766 , 3626
16/08/23 , 67.48 , 67.35 , 67.53 , 67.12 , 67.3     , 24557 , 1602
15/08/23 , 67.29 , 67.27 , 67.46 , 67.06 , 67.2     , 28345 , 1875
14/08/23 , 67.13 , 66.96 , 67.31 , 66.65 , 66.8     , 23609 , 2619
11/08/23 , 66.78 , 66.73 , 66.88 , 66.57 , 66.6     , 20869 , 1272
10/08/23 , 66.65 , 66.73 , 66.84 , 66.50 , 66.5     , 18495 , 1983
09/08/23 , 66.58 , 66.63 , 67.05 , 66.34 , 66.4     , 22343 , 3353
08/08/23 , 66.47 , 66.41 , 66.57 , 66.20 , 66.3     , 21498 , 2000
07/08/23 , 66.33 , 66.50 , 66.73 , 66.29 , 66.6     , 30832 , 4025
04/08/23 , 66.60 , 66.60 , 66.77 , 66.33 , 66.7     , 18451 , 1398
03/08/23 , 66.36 , 66.27 , 66.79 , 66.05 , 66.3     , 27359 , 2304
02/08/23 , 66.31 , 66.50 , 66.79 , 66.19 , 66.5     , 30832 , 4409
01/08/23 , 66.39 , 66.51 , 66.92 , 66.14 , 66.5     , 40856 , 4877
31/07/23 , 67.77 , 67.67 , 68.11 , 66.93 , 66.9     , 39532 , 3994
28/07/23 , 66.93 , 66.68 , 66.93 , 66.60 , 66.9     , 26976 , 1899
27/07/23 , 66.58 , 66.74 , 66.93 , 66.51 , 66.9     , 28534 , 2242
26/07/23 , 66.93 , 66.80 , 67.01 , 66.53 , 66.9     , 31855 , 5217
25/07/23 , 66.91 , 66.67 , 66.91 , 66.33 , 66.3     , 27086 , 2173
24/07/23 , 66.33 , 66.77 , 67.17 , 65.56 , 66.9     , 43015 , 3457
21/07/23 , 67.09 , 67.01 , 67.16 , 66.86 , 67.0     , 24118 , 3674
20/07/23 , 66.98 , 67.00 , 67.10 , 66.86 , 67.1     , 21603 , 2716
19/07/23 , 67.10 , 67.06 , 67.19 , 66.93 , 67.1     , 27531 , 3693
18/07/23 , 67.12 , 67.06 , 67.15 , 67.02 , 67.0     , 31239 , 4571
17/07/23 , 67.05 , 67.10 , 67.32 , 67.02 , 67.0     , 24792 , 4860
14/07/23 , 67.06 , 67.21 , 67.33 , 66.87 , 67.1     , 28734 , 2480
13/07/23 , 67.18 , 67.15 , 67.35 , 67.02 , 67.1     , 20623 , 1515
12/07/23 , 67.11 , 67.11 , 67.40 , 66.93 , 67.0     , 18665 , 1958
11/07/23 , 67.04 , 67.00 , 67.46 , 66.56 , 67.3     , 31372 , 2303
10/07/23 , 66.81 , 67.01 , 67.73 , 66.40 , 67.0     , 31076 , 1983
07/07/23 , 67.01 , 66.74 , 67.02 , 66.12 , 67.0     , 32030 , 2778
06/07/23 , 67.01 , 66.82 , 67.01 , 66.47 , 66.4     , 31509 , 2077
05/07/23 , 66.49 , 66.44 , 66.64 , 66.13 , 66.2     , 22791 , 1917
04/07/23 , 66.21 , 66.28 , 66.97 , 65.91 , 66.2     , 44337 , 2474
03/07/23 , 66.18 , 66.13 , 66.28 , 65.56 , 66.2     , 28665 , 4613
30/06/23 , 66.28 , 66.19 , 66.30 , 65.79 , 66.1     , 48251 , 5139
29/06/23 , 66.00 , 65.92 , 66.00 , 65.75 , 65.9     , 22917 , 2605
28/06/23 , 65.75 , 65.88 , 66.14 , 65.68 , 65.6     , 25484 , 1693
27/06/23 , 65.68 , 65.68 , 65.84 , 65.43 , 65.7     , 32891 , 1933
26/06/23 , 65.78 , 65.78 , 66.16 , 65.63 , 65.6     , 36775 , 1974
23/06/23 , 65.63 , 65.89 , 66.36 , 65.46 , 65.4     , 32185 , 1930
22/06/23 , 65.47 , 65.46 , 65.51 , 65.26 , 65.4     , 24356 , 2641
21/06/23 , 65.46 , 65.01 , 65.71 , 64.55 , 64.8     , 31683 , 2805
20/06/23 , 64.76 , 64.13 , 64.81 , 63.94 , 63.9     , 27017 , 2857
19/06/23 , 63.99 , 63.92 , 63.99 , 63.79 , 63.9     , 44473 , 3235
16/06/23 , 63.90 , 63.90 , 64.04 , 63.74 , 63.9     , 37085 , 2281
15/06/23 , 63.86 , 63.81 , 63.86 , 63.73 , 63.8     , 32114 , 2481
14/06/23 , 63.86 , 63.73 , 63.99 , 63.54 , 63.6     , 36729 , 4935
13/06/23 , 63.63 , 63.78 , 64.14 , 63.42 , 63.9     , 29244 , 3604
12/06/23 , 63.90 , 63.79 , 64.14 , 63.51 , 63.5     , 48832 , 5192
09/06/23 , 63.54 , 63.41 , 63.70 , 63.04 , 63.0     , 21375 , 2049
07/06/23 , 63.02 , 63.58 , 63.82 , 62.77 , 63.8     , 36334 , 2523
06/06/23 , 63.64 , 63.72 , 63.82 , 63.58 , 63.5     , 17926 , 2077
05/06/23 , 63.51 , 63.70 , 63.82 , 63.51 , 63.6     , 24592 , 2189
02/06/23 , 63.73 , 63.78 , 64.15 , 63.64 , 64.1     , 24268 , 2924
01/06/23 , 63.64 , 63.77 , 64.15 , 63.48 , 63.7     , 24430 , 2662
31/05/23 , 63.77 , 63.86 , 63.99 , 63.58 , 63.7     , 26083 , 3079
30/05/23 , 63.57 , 63.62 , 63.77 , 63.50 , 63.6     , 21174 , 1965
29/05/23 , 63.55 , 63.58 , 64.01 , 63.14 , 63.8     , 25663 , 2300
26/05/23 , 63.58 , 63.67 , 63.87 , 63.50 , 63.6     , 19959 , 1924
25/05/23 , 63.61 , 63.56 , 63.77 , 63.35 , 63.5     , 20285 , 1536
24/05/23 , 63.35 , 63.60 , 63.99 , 63.35 , 63.5     , 28868 , 4771
23/05/23 , 63.54 , 63.50 , 63.64 , 63.38 , 63.3     , 27484 , 1964
22/05/23 , 63.38 , 63.41 , 63.48 , 63.30 , 63.3     , 25150 , 1852
19/05/23 , 63.35 , 63.24 , 63.47 , 62.77 , 63.2     , 32122 , 3115
18/05/23 , 63.29 , 63.28 , 63.49 , 62.96 , 63.2     , 28197 , 3438
17/05/23 , 63.28 , 63.16 , 63.41 , 62.77 , 62.9     , 29418 , 1711
16/05/23 , 62.93 , 63.37 , 64.04 , 62.63 , 63.5     , 41409 , 3738
15/05/23 , 63.35 , 62.48 , 63.41 , 62.07 , 62.1     , 45696 , 2438
12/05/23 , 62.17 , 62.02 , 62.19 , 61.77 , 61.9     , 30042 , 4120
11/05/23 , 61.47 , 61.42 , 61.98 , 61.06 , 61.4     , 30322 , 3977
10/05/23 , 61.35 , 61.29 , 62.22 , 60.78 , 61.3     , 37393 , 4509
09/05/23 , 61.50 , 61.31 , 61.73 , 60.99 , 60.9     , 29748 , 5105
08/05/23 , 60.90 , 60.73 , 60.98 , 60.22 , 60.2     , 35450 , 5983
05/05/23 , 60.22 , 59.86 , 60.22 , 59.46 , 59.4     , 36263 , 5665
04/05/23 , 59.40 , 59.38 , 59.86 , 59.09 , 59.4     , 31406 , 5276
03/05/23 , 59.08 , 59.29 , 59.85 , 58.90 , 59.0     , 52680 , 4197
02/05/23 , 59.01 , 58.98 , 59.38 , 58.79 , 59.3     , 50058 , 5502
28/04/23 , 59.24 , 58.57 , 59.62 , 58.27 , 58.3     , 70523 , 4668
27/04/23 , 58.27 , 58.34 , 58.69 , 58.19 , 58.3     , 51049 , 4755
26/04/23 , 58.23 , 58.21 , 58.33 , 58.01 , 58.2     , 33116 , 3964
25/04/23 , 58.26 , 58.32 , 58.54 , 58.24 , 58.4     , 36023 , 2538
24/04/23 , 58.44 , 58.43 , 58.54 , 58.36 , 58.4     , 33962 , 3987
20/04/23 , 58.45 , 58.46 , 58.74 , 58.33 , 58.5     , 37319 , 5727
19/04/23 , 58.51 , 58.38 , 58.55 , 58.23 , 58.4     , 35648 , 4275
18/04/23 , 58.43 , 58.39 , 58.81 , 58.13 , 58.3     , 40934 , 5004
17/04/23 , 58.38 , 58.43 , 59.08 , 57.78 , 57.7     , 41534 , 5319
14/04/23 , 57.76 , 57.68 , 57.84 , 57.34 , 57.6     , 42520 , 4110
13/04/23 , 57.60 , 57.64 , 58.17 , 57.37 , 57.6     , 42090 , 3613
12/04/23 , 57.67 , 57.65 , 58.19 , 57.37 , 57.6     , 38264 , 4092
11/04/23 , 57.62 , 57.50 , 57.65 , 57.35 , 57.5     , 31734 , 3790
10/04/23 , 57.35 , 57.77 , 58.40 , 57.16 , 58.3     , 66643 , 6019
06/04/23 , 58.33 , 58.37 , 59.08 , 58.18 , 58.5     , 39727 , 4189
05/04/23 , 58.27 , 58.24 , 59.23 , 58.02 , 58.6     , 35791 , 6264
04/04/23 , 58.65 , 58.70 , 59.47 , 58.21 , 58.9     , 40164 , 5769
03/04/23 , 58.90 , 59.38 , 59.99 , 58.65 , 59.7     , 46051 , 8676
31/03/23 , 59.62 , 59.73 , 60.01 , 59.54 , 59.5     , 42213 , 5067
30/03/23 , 59.55 , 59.61 , 60.32 , 59.30 , 59.8     , 36420 , 3979
29/03/23 , 59.85 , 60.41 , 60.89 , 59.85 , 60.8     , 35064 , 2096
28/03/23 , 60.89 , 60.80 , 60.99 , 60.53 , 60.8     , 24836 , 2801
27/03/23 , 60.87 , 60.84 , 61.00 , 60.47 , 60.4     , 49503 , 2118
24/03/23 , 60.32 , 60.53 , 60.78 , 60.19 , 60.1     , 25527 , 3113
23/03/23 , 60.19 , 60.27 , 60.68 , 60.05 , 60.3     , 25758 , 2568
22/03/23 , 60.39 , 60.50 , 60.90 , 60.29 , 60.4     , 25011 , 2135
21/03/23 , 60.47 , 60.42 , 60.90 , 60.13 , 60.3     , 20791 , 1566
20/03/23 , 60.12 , 60.70 , 61.09 , 60.09 , 60.8     , 29147 , 2984
17/03/23 , 60.85 , 60.49 , 60.85 , 60.01 , 60.0     , 26989 , 1814
16/03/23 , 60.00 , 59.85 , 60.47 , 59.61 , 60.0     , 36242 , 3029
15/03/23 , 59.86 , 59.98 , 60.48 , 59.61 , 59.6     , 32850 , 2759
14/03/23 , 59.57 , 59.82 , 60.85 , 59.53 , 59.7     , 30971 , 2107
13/03/23 , 59.53 , 59.65 , 60.19 , 59.38 , 59.8     , 28722 , 2053
10/03/23 , 59.78 , 59.69 , 60.58 , 58.58 , 59.6     , 47653 , 2875
09/03/23 , 59.49 , 59.64 , 59.86 , 59.49 , 59.8     , 25298 , 1710
08/03/23 , 59.62 , 59.82 , 60.15 , 59.57 , 59.8     , 47407 , 4064
07/03/23 , 59.70 , 60.10 , 60.45 , 59.70 , 60.4     , 42359 , 3466
06/03/23 , 60.12 , 60.49 , 61.18 , 60.06 , 61.1     , 52260 , 3794
03/03/23 , 60.69 , 60.78 , 61.35 , 60.54 , 60.8     , 31603 , 2014
02/03/23 , 60.69 , 61.19 , 61.73 , 60.69 , 61.2     , 29966 , 2809
01/03/23 , 61.06 , 61.75 , 62.44 , 60.90 , 61.7     , 32723 , 2386
28/02/23 , 61.79 , 61.75 , 61.89 , 61.43 , 61.5     , 24882 , 2147
27/02/23 , 61.53 , 61.30 , 61.53 , 60.87 , 61.1     , 60312 , 4184
24/02/23 , 61.13 , 61.25 , 61.42 , 60.98 , 61.2     , 31573 , 2396
23/02/23 , 61.20 , 61.20 , 61.33 , 60.98 , 61.2     , 29282 , 2386
22/02/23 , 61.27 , 60.85 , 61.28 , 60.32 , 60.3     , 22801 , 1549
17/02/23 , 60.33 , 60.88 , 61.33 , 60.24 , 60.6     , 36743 , 3320
16/02/23 , 60.62 , 60.29 , 60.73 , 60.06 , 60.2     , 26451 , 3177
15/02/23 , 60.26 , 60.41 , 60.68 , 60.11 , 60.6     , 47683 , 3847
14/02/23 , 60.58 , 60.52 , 60.73 , 60.24 , 60.2     , 28773 , 2207
13/02/23 , 60.24 , 60.65 , 61.20 , 60.16 , 60.1     , 28791 , 2357
10/02/23 , 60.16 , 60.58 , 61.05 , 60.10 , 60.6     , 37423 , 2719
09/02/23 , 60.40 , 60.88 , 61.20 , 60.40 , 60.7     , 19286 , 2043
08/02/23 , 60.78 , 60.77 , 61.52 , 60.30 , 60.3     , 29133 , 2185
07/02/23 , 60.30 , 60.37 , 60.68 , 60.14 , 60.1     , 27538 , 2761
06/02/23 , 60.19 , 60.46 , 61.18 , 60.17 , 60.3     , 30224 , 2154
03/02/23 , 60.30 , 60.63 , 61.20 , 60.27 , 60.3     , 37497 , 4925
02/02/23 , 60.27 , 61.43 , 61.76 , 60.15 , 60.5     , 114588 , 3134
01/02/23 , 60.51 , 60.38 , 61.02 , 59.35 , 59.9     , 33100 , 2497
31/01/23 , 59.52 , 60.03 , 60.78 , 59.11 , 59.1     , 46307 , 3078
30/01/23 , 59.25 , 59.68 , 60.01 , 59.22 , 59.2     , 37225 , 3623
27/01/23 , 58.95 , 59.19 , 59.60 , 58.87 , 59.0     , 37802 , 3480
26/01/23 , 59.02 , 59.06 , 59.36 , 58.88 , 59.1     , 29103 , 3286
25/01/23 , 59.01 , 59.35 , 60.17 , 58.85 , 59.6     , 50609 , 5482
24/01/23 , 59.35 , 59.60 , 60.34 , 59.22 , 59.9     , 36669 , 2800
23/01/23 , 59.89 , 60.19 , 60.43 , 59.86 , 60.1     , 30578 , 2327
20/01/23 , 60.09 , 60.18 , 60.58 , 59.89 , 60.1     , 45929 , 3161
19/01/23 , 60.13 , 60.30 , 60.73 , 59.93 , 60.3     , 27970 , 2433
18/01/23 , 60.01 , 60.39 , 60.73 , 60.01 , 60.0     , 33850 , 2462
17/01/23 , 60.01 , 60.62 , 61.03 , 60.01 , 60.3     , 29397 , 3742
16/01/23 , 60.36 , 60.54 , 61.02 , 59.69 , 60.0     , 39827 , 2586
13/01/23 , 60.01 , 60.26 , 60.52 , 59.53 , 60.0     , 46077 , 3048
12/01/23 , 59.53 , 59.85 , 60.15 , 59.53 , 60.1     , 31161 , 2316
11/01/23 , 60.11 , 60.10 , 60.49 , 59.85 , 60.0     , 26142 , 2030
10/01/23 , 60.02 , 60.32 , 61.05 , 59.71 , 60.6     , 42522 , 3759
09/01/23 , 60.69 , 60.30 , 60.71 , 59.93 , 60.0     , 25380 , 1904
06/01/23 , 60.09 , 60.42 , 60.90 , 60.04 , 60.6     , 32175 , 3497
05/01/23 , 60.67 , 60.60 , 60.74 , 60.05 , 60.7     , 22523 , 2315
04/01/23 , 60.74 , 60.78 , 61.05 , 60.43 , 60.4     , 16667 , 1819
03/01/23 , 60.43 , 60.87 , 61.40 , 60.17 , 61.0     , 54323 , 3715
02/01/23 , 61.01 , 60.19 , 61.09 , 59.58 , 60.0     , 28527 , 1831
29/12/22 , 60.03 , 59.94 , 60.42 , 59.57 , 59.8     , 34432 , 2835
28/12/22 , 59.53 , 60.14 , 60.43 , 59.40 , 59.6     , 36019 , 3259
27/12/22 , 59.68 , 59.44 , 59.70 , 58.93 , 58.9     , 36023 , 2730
26/12/22 , 58.50 , 59.50 , 61.37 , 58.50 , 60.4     , 59355 , 4481
23/12/22 , 59.96 , 59.89 , 60.63 , 59.22 , 60.1     , 36821 , 2269
22/12/22 , 59.37 , 59.85 , 60.63 , 59.15 , 59.3     , 40766 , 3125
21/12/22 , 59.31 , 58.61 , 59.39 , 57.93 , 57.9     , 36618 , 3490
20/12/22 , 57.93 , 58.12 , 58.59 , 57.52 , 58.0     , 46490 , 4139
19/12/22 , 57.67 , 57.98 , 58.68 , 57.52 , 58.0     , 49309 , 3782
16/12/22 , 58.09 , 57.96 , 58.36 , 57.52 , 57.5     , 53980 , 5121
15/12/22 , 57.52 , 58.19 , 58.68 , 57.11 , 58.4     , 46142 , 3714
14/12/22 , 58.44 , 58.42 , 59.39 , 57.93 , 59.1     , 56162 , 4288
13/12/22 , 59.19 , 59.86 , 60.60 , 59.09 , 59.7     , 35997 , 2836
12/12/22 , 59.77 , 60.56 , 61.47 , 59.77 , 60.9     , 38291 , 3133
09/12/22 , 60.91 , 60.74 , 61.04 , 60.30 , 60.3     , 15078 , 1512
08/12/22 , 60.30 , 60.60 , 61.29 , 60.27 , 60.8     , 39940 , 3940
07/12/22 , 60.70 , 61.07 , 61.98 , 60.70 , 61.9     , 47836 , 5630
06/12/22 , 61.39 , 62.01 , 62.77 , 61.39 , 62.7     , 34952 , 3597
05/12/22 , 62.31 , 62.48 , 63.00 , 62.19 , 62.7     , 26759 , 2414
02/12/22 , 62.75 , 63.08 , 63.28 , 62.19 , 62.1     , 123383 , 3886
01/12/22 , 62.18 , 62.43 , 62.82 , 62.06 , 62.1     , 38642 , 6376
30/11/22 , 61.85 , 62.42 , 63.05 , 61.85 , 62.4     , 43037 , 3126
29/11/22 , 62.42 , 62.34 , 62.42 , 62.07 , 62.0     , 32197 , 2470
28/11/22 , 62.07 , 62.30 , 62.42 , 61.75 , 62.2     , 17166 , 1975
25/11/22 , 62.23 , 62.25 , 62.54 , 61.65 , 62.1     , 21610 , 2392
24/11/22 , 62.18 , 61.80 , 62.18 , 61.53 , 61.7     , 16771 , 1811
23/11/22 , 61.75 , 61.96 , 62.15 , 61.72 , 61.8     , 24925 , 2291
22/11/22 , 61.84 , 61.98 , 62.17 , 61.65 , 61.7     , 18929 , 1673
21/11/22 , 61.75 , 61.98 , 62.18 , 61.69 , 61.6     , 34079 , 2711
18/11/22 , 62.04 , 61.92 , 62.35 , 61.19 , 61.1     , 32833 , 2943
17/11/22 , 61.19 , 61.55 , 62.69 , 60.90 , 61.9     , 49416 , 4189
16/11/22 , 61.90 , 62.34 , 63.05 , 61.47 , 62.6     , 40968 , 4439
14/11/22 , 62.63 , 62.64 , 62.85 , 62.47 , 62.5     , 30557 , 1945
11/11/22 , 62.59 , 62.50 , 63.09 , 61.92 , 62.6     , 40020 , 2910
10/11/22 , 62.67 , 62.80 , 63.64 , 62.43 , 63.0     , 63357 , 3715
09/11/22 , 63.08 , 63.65 , 64.19 , 63.04 , 64.1     , 59055 , 4594
08/11/22 , 64.37 , 64.18 , 64.72 , 63.87 , 64.2     , 79648 , 3253
07/11/22 , 64.27 , 64.30 , 64.89 , 63.96 , 64.1     , 54941 , 3141
04/11/22 , 64.30 , 64.25 , 64.53 , 64.19 , 64.4     , 34237 , 3936
03/11/22 , 64.45 , 64.86 , 65.36 , 63.66 , 63.6     , 137242 , 3620
01/11/22 , 64.03 , 64.11 , 64.24 , 63.62 , 64.1     , 54365 , 2101
31/10/22 , 63.55 , 63.57 , 63.81 , 63.55 , 63.5     , 38736 , 2028
28/10/22 , 63.56 , 63.56 , 63.87 , 63.27 , 63.6     , 26003 , 1737
27/10/22 , 63.62 , 63.65 , 64.19 , 62.90 , 63.3     , 71604 , 7777
26/10/22 , 63.90 , 63.24 , 64.00 , 62.34 , 62.8     , 109183 , 3830
25/10/22 , 62.34 , 62.42 , 62.53 , 62.20 , 62.2     , 28187 , 1582
24/10/22 , 62.25 , 62.23 , 62.73 , 62.15 , 62.2     , 26818 , 2186
21/10/22 , 62.22 , 62.26 , 62.49 , 62.07 , 62.2     , 31611 , 2743
20/10/22 , 62.37 , 62.40 , 62.86 , 62.08 , 62.4     , 56746 , 4496
19/10/22 , 62.49 , 62.33 , 62.77 , 62.07 , 62.5     , 29264 , 1825
18/10/22 , 62.36 , 62.59 , 62.94 , 62.09 , 62.6     , 64605 , 3887
17/10/22 , 62.86 , 62.90 , 63.55 , 62.33 , 62.3     , 68041 , 3239
14/10/22 , 62.36 , 62.76 , 63.02 , 62.36 , 62.6     , 26431 , 1588
13/10/22 , 62.72 , 62.84 , 63.92 , 62.58 , 63.3     , 26154 , 2671
11/10/22 , 63.40 , 63.34 , 64.19 , 62.86 , 63.4     , 76649 , 4401
10/10/22 , 63.55 , 63.02 , 63.58 , 62.60 , 63.5     , 37047 , 3140
07/10/22 , 63.58 , 63.32 , 63.70 , 62.86 , 63.2     , 53486 , 6888
06/10/22 , 63.21 , 62.71 , 63.31 , 61.76 , 62.1     , 56862 , 2408
05/10/22 , 62.20 , 61.56 , 62.77 , 60.75 , 60.7     , 49267 , 2509
04/10/22 , 60.65 , 60.68 , 62.54 , 60.21 , 62.1     , 266590 , 7148
03/10/22 , 62.12 , 62.34 , 62.58 , 61.95 , 62.5     , 43648 , 2803
30/09/22 , 62.57 , 62.51 , 62.77 , 62.03 , 62.0     , 43806 , 2760
29/09/22 , 62.03 , 62.32 , 62.77 , 61.82 , 62.4     , 37765 , 2896
28/09/22 , 62.48 , 62.32 , 62.77 , 61.56 , 62.7     , 45791 , 2918
27/09/22 , 62.77 , 62.45 , 62.86 , 61.85 , 62.1     , 36965 , 3631
26/09/22 , 62.72 , 62.61 , 62.84 , 61.74 , 62.4     , 47602 , 2790
23/09/22 , 62.38 , 62.62 , 62.86 , 62.38 , 62.8     , 40182 , 2755
22/09/22 , 62.66 , 62.57 , 62.86 , 62.42 , 62.5     , 37809 , 3499
21/09/22 , 62.56 , 62.53 , 62.62 , 62.29 , 62.6     , 44046 , 4320
20/09/22 , 62.62 , 62.57 , 62.95 , 62.20 , 62.8     , 50035 , 3040
19/09/22 , 62.56 , 62.51 , 62.86 , 62.11 , 62.1     , 50500 , 3261
16/09/22 , 62.11 , 62.17 , 62.37 , 62.01 , 62.1     , 25369 , 2203
15/09/22 , 62.19 , 61.83 , 62.20 , 61.55 , 61.5     , 40122 , 3387
14/09/22 , 61.55 , 61.53 , 61.63 , 61.39 , 61.5     , 27013 , 1988
13/09/22 , 61.47 , 61.43 , 61.56 , 61.03 , 61.2     , 29152 , 2433
12/09/22 , 61.20 , 61.27 , 61.55 , 60.96 , 61.2     , 47471 , 3646
09/09/22 , 60.99 , 61.20 , 61.47 , 60.96 , 61.2     , 29877 , 3050
08/09/22 , 61.10 , 61.28 , 61.63 , 60.91 , 61.4     , 45633 , 3209
06/09/22 , 61.37 , 61.52 , 61.63 , 61.36 , 61.5     , 32925 , 1826
05/09/22 , 61.52 , 61.53 , 61.63 , 61.44 , 61.5     , 29682 , 2041
02/09/22 , 61.44 , 61.47 , 61.56 , 61.23 , 61.2     , 31121 , 1890
01/09/22 , 61.22 , 61.20 , 61.47 , 61.03 , 61.1     , 30333 , 2063
31/08/22 , 60.86 , 60.89 , 60.99 , 60.78 , 60.8     , 48337 , 5257
30/08/22 , 60.86 , 60.86 , 60.98 , 60.74 , 60.8     , 41816 , 1985
29/08/22 , 60.86 , 60.85 , 60.92 , 60.78 , 60.8     , 37690 , 1858
26/08/22 , 60.86 , 60.87 , 60.98 , 60.78 , 60.9     , 38653 , 1985
25/08/22 , 60.86 , 60.84 , 60.91 , 60.72 , 60.8     , 29415 , 2048
24/08/22 , 60.86 , 60.84 , 61.04 , 60.58 , 60.9     , 44623 , 2161
23/08/22 , 60.86 , 60.89 , 61.09 , 60.82 , 61.0     , 34059 , 1791
22/08/22 , 60.82 , 60.86 , 61.10 , 60.77 , 60.9     , 50836 , 1807
19/08/22 , 60.86 , 61.07 , 61.47 , 60.85 , 61.2     , 49666 , 2539
18/08/22 , 60.89 , 61.15 , 61.73 , 60.87 , 61.5     , 47874 , 3143
17/08/22 , 61.40 , 61.57 , 61.98 , 61.33 , 61.5     , 41895 , 2433
16/08/22 , 61.50 , 61.66 , 62.44 , 61.10 , 61.8     , 52547 , 3029
15/08/22 , 61.82 , 61.93 , 62.55 , 61.22 , 61.2     , 63554 , 2868
12/08/22 , 61.28 , 61.12 , 61.44 , 60.78 , 60.8     , 33829 , 1749
11/08/22 , 60.83 , 60.78 , 60.86 , 60.51 , 60.6     , 34149 , 1607
10/08/22 , 60.62 , 60.76 , 61.43 , 60.54 , 61.1     , 35053 , 2254
09/08/22 , 60.96 , 61.09 , 61.32 , 60.96 , 61.3     , 36564 , 1797
08/08/22 , 61.17 , 61.50 , 61.94 , 61.00 , 61.5     , 35736 , 2045
05/08/22 , 61.52 , 61.45 , 61.54 , 61.24 , 61.2     , 26070 , 1423
04/08/22 , 61.25 , 61.21 , 61.36 , 60.96 , 60.9     , 22604 , 1203
03/08/22 , 60.93 , 60.87 , 61.14 , 60.66 , 60.6     , 20257 , 1131
02/08/22 , 60.68 , 60.70 , 60.86 , 60.42 , 60.4     , 29199 , 2212
01/08/22 , 60.32 , 60.49 , 61.44 , 60.19 , 61.4     , 54998 , 2779
29/07/22 , 61.10 , 61.23 , 61.34 , 61.07 , 61.2     , 69601 , 3178
28/07/22 , 61.20 , 61.20 , 61.35 , 61.10 , 61.2     , 34195 , 2198
27/07/22 , 61.21 , 61.29 , 61.67 , 61.10 , 61.4     , 38913 , 1646
26/07/22 , 61.42 , 61.35 , 61.43 , 61.27 , 61.3     , 25273 , 1659
25/07/22 , 61.34 , 61.12 , 61.34 , 60.91 , 60.9     , 33013 , 2783
22/07/22 , 60.90 , 60.96 , 61.38 , 60.42 , 61.2     , 65861 , 4444
21/07/22 , 61.22 , 61.27 , 61.41 , 60.91 , 61.3     , 48841 , 3737
20/07/22 , 61.36 , 61.35 , 61.47 , 61.28 , 61.4     , 39226 , 3658
19/07/22 , 61.43 , 61.39 , 61.58 , 61.19 , 61.3     , 38072 , 3135
18/07/22 , 61.35 , 61.42 , 61.56 , 61.10 , 61.4     , 51162 , 3226
15/07/22 , 61.43 , 61.38 , 61.48 , 61.16 , 61.3     , 35748 , 2530
14/07/22 , 61.37 , 61.31 , 61.47 , 60.96 , 61.1     , 49895 , 3109
13/07/22 , 61.11 , 61.05 , 61.15 , 60.91 , 61.1     , 31681 , 2074
12/07/22 , 61.10 , 61.09 , 61.30 , 60.91 , 61.2     , 32637 , 2185
11/07/22 , 61.11 , 61.29 , 61.53 , 61.10 , 61.5     , 37631 , 4888
08/07/22 , 61.43 , 61.43 , 61.52 , 61.36 , 61.5     , 28226 , 3941
07/07/22 , 61.52 , 61.47 , 61.56 , 61.34 , 61.4     , 27558 , 1600
06/07/22 , 61.35 , 61.30 , 61.59 , 61.10 , 61.5     , 37594 , 2788
05/07/22 , 61.35 , 61.49 , 62.16 , 61.29 , 61.8     , 41654 , 3440
04/07/22 , 61.82 , 61.75 , 62.27 , 61.35 , 62.1     , 49700 , 5455
01/07/22 , 62.15 , 61.82 , 62.29 , 61.37 , 61.7     , 50697 , 2328
30/06/22 , 61.82 , 61.82 , 61.91 , 61.73 , 61.8     , 38382 , 2984
29/06/22 , 61.75 , 61.75 , 61.86 , 61.64 , 61.8     , 34669 , 1391
28/06/22 , 61.72 , 61.82 , 61.87 , 61.61 , 61.8     , 31187 , 1876
27/06/22 , 61.87 , 61.85 , 61.93 , 61.82 , 61.9     , 39458 , 1600
24/06/22 , 61.91 , 61.84 , 62.11 , 61.69 , 61.8     , 48953 , 2618
23/06/22 , 61.87 , 61.91 , 62.04 , 61.85 , 61.9     , 35248 , 1423
22/06/22 , 61.91 , 62.05 , 62.49 , 61.89 , 62.4     , 57626 , 2906
21/06/22 , 62.43 , 62.42 , 62.57 , 62.25 , 62.2     , 35909 , 1977
20/06/22 , 62.24 , 62.46 , 62.98 , 62.15 , 62.5     , 50310 , 5134
17/06/22 , 62.56 , 62.43 , 63.05 , 61.79 , 62.7     , 61043 , 3517
15/06/22 , 62.73 , 62.62 , 62.86 , 62.25 , 62.2     , 29658 , 1694
14/06/22 , 62.22 , 62.15 , 62.26 , 61.92 , 62.1     , 37887 , 5407
13/06/22 , 62.26 , 62.05 , 62.42 , 61.68 , 62.2     , 41945 , 2747
10/06/22 , 62.25 , 62.29 , 62.57 , 62.17 , 62.2     , 34085 , 2222
09/06/22 , 62.25 , 62.29 , 62.59 , 62.16 , 62.3     , 28791 , 2293
08/06/22 , 62.37 , 62.42 , 62.65 , 62.33 , 62.5     , 33032 , 2158
07/06/22 , 62.53 , 62.57 , 62.95 , 62.43 , 62.7     , 43631 , 2548
06/06/22 , 62.79 , 62.72 , 62.95 , 62.53 , 62.8     , 36467 , 2833
03/06/22 , 62.79 , 62.81 , 63.07 , 62.59 , 62.7     , 47204 , 8986
02/06/22 , 62.74 , 62.88 , 63.13 , 62.39 , 62.5     , 68435 , 3172
01/06/22 , 62.53 , 62.48 , 62.57 , 62.35 , 62.3     , 30135 , 3598
31/05/22 , 62.37 , 62.34 , 62.86 , 62.00 , 62.4     , 57897 , 3437
30/05/22 , 62.29 , 62.34 , 62.48 , 62.17 , 62.1     , 41022 , 1992
27/05/22 , 62.17 , 62.17 , 62.38 , 61.97 , 62.0     , 50427 , 2455
26/05/22 , 61.97 , 62.06 , 62.41 , 61.88 , 62.4     , 49781 , 2697
25/05/22 , 62.34 , 62.31 , 62.44 , 62.20 , 62.2     , 31954 , 2197
24/05/22 , 62.30 , 62.35 , 62.53 , 62.23 , 62.4     , 40544 , 1852
23/05/22 , 62.36 , 62.36 , 62.51 , 62.21 , 62.3     , 31518 , 1512
20/05/22 , 62.33 , 62.45 , 62.65 , 62.08 , 62.4     , 27648 , 1452
19/05/22 , 62.42 , 62.28 , 62.42 , 62.06 , 62.0     , 22126 , 1233
18/05/22 , 62.02 , 62.01 , 62.38 , 61.84 , 61.8     , 32200 , 1670
17/05/22 , 61.76 , 61.81 , 62.05 , 61.68 , 61.8     , 37717 , 2146
16/05/22 , 61.80 , 61.77 , 62.08 , 61.53 , 61.9     , 46131 , 3096
13/05/22 , 61.80 , 62.15 , 62.35 , 61.80 , 61.8     , 37955 , 1957
12/05/22 , 61.80 , 61.84 , 62.28 , 61.72 , 61.7     , 26812 , 1794
11/05/22 , 61.75 , 61.85 , 62.28 , 61.74 , 61.8     , 36236 , 2326
10/05/22 , 61.82 , 61.78 , 62.11 , 61.69 , 61.8     , 40419 , 1787
09/05/22 , 61.76 , 62.07 , 62.42 , 61.75 , 62.4     , 36495 , 2024
06/05/22 , 62.42 , 62.43 , 62.65 , 62.35 , 62.4     , 35131 , 2050
05/05/22 , 62.39 , 62.43 , 62.62 , 62.12 , 62.3     , 88841 , 2280
04/05/22 , 62.29 , 62.62 , 63.05 , 61.20 , 62.9     , 40276 , 2377
03/05/22 , 62.88 , 62.92 , 63.27 , 62.75 , 63.2     , 31218 , 2925
02/05/22 , 63.04 , 63.13 , 63.46 , 62.90 , 63.4     , 36545 , 1824
29/04/22 , 63.21 , 63.11 , 63.21 , 62.63 , 63.1     , 56306 , 2527
28/04/22 , 62.98 , 63.16 , 63.66 , 62.98 , 63.2     , 37440 , 2524
27/04/22 , 63.13 , 63.08 , 63.23 , 62.91 , 63.0     , 30183 , 1756
26/04/22 , 63.06 , 63.15 , 63.41 , 62.73 , 63.1     , 33546 , 2270
25/04/22 , 63.13 , 63.08 , 63.66 , 62.42 , 62.6     , 56423 , 3055
22/04/22 , 62.60 , 62.70 , 62.92 , 62.60 , 62.9     , 51692 , 8572
20/04/22 , 62.65 , 62.85 , 63.39 , 62.60 , 63.3     , 55265 , 11957
19/04/22 , 63.13 , 63.12 , 63.54 , 62.90 , 63.5     , 62560 , 7886
18/04/22 , 63.30 , 63.45 , 63.58 , 63.21 , 63.3     , 38672 , 2359
14/04/22 , 63.41 , 63.55 , 63.70 , 63.23 , 63.5     , 48255 , 3575
13/04/22 , 63.64 , 63.81 , 64.04 , 63.54 , 63.7     , 32129 , 1917
12/04/22 , 63.70 , 63.71 , 63.89 , 63.58 , 63.8     , 28271 , 2302
11/04/22 , 63.84 , 64.13 , 64.45 , 63.83 , 64.1     , 31007 , 1491
08/04/22 , 64.14 , 64.04 , 64.24 , 63.89 , 64.0     , 26859 , 1905
07/04/22 , 64.03 , 63.97 , 64.04 , 63.83 , 63.9     , 33805 , 2769
06/04/22 , 64.04 , 63.95 , 64.14 , 63.76 , 64.1     , 32927 , 2708
05/04/22 , 64.03 , 63.99 , 64.22 , 63.90 , 64.0     , 30515 , 2637
04/04/22 , 64.03 , 63.92 , 64.19 , 63.55 , 64.1     , 113420 , 3226
01/04/22 , 63.97 , 63.87 , 64.14 , 63.30 , 64.1     , 30424 , 1964
31/03/22 , 63.84 , 63.83 , 63.91 , 63.74 , 63.7     , 31163 , 1995
30/03/22 , 63.59 , 63.73 , 64.04 , 63.43 , 63.6     , 37931 , 1538
29/03/22 , 63.67 , 63.50 , 64.02 , 63.32 , 63.5     , 24994 , 1196
28/03/22 , 63.50 , 63.48 , 64.15 , 63.13 , 63.1     , 44778 , 1726
25/03/22 , 63.13 , 63.11 , 63.30 , 62.86 , 62.9     , 38796 , 2395
24/03/22 , 62.70 , 62.77 , 62.91 , 62.55 , 62.8     , 29867 , 1373
23/03/22 , 62.72 , 62.78 , 62.98 , 62.53 , 62.8     , 44446 , 2720
22/03/22 , 62.88 , 62.93 , 63.08 , 62.72 , 62.8     , 51832 , 1998
21/03/22 , 63.03 , 62.81 , 63.06 , 62.59 , 62.9     , 32879 , 3152
18/03/22 , 62.75 , 62.81 , 62.93 , 62.55 , 62.7     , 27598 , 1551
17/03/22 , 62.29 , 62.75 , 63.62 , 62.23 , 63.1     , 46210 , 2641
16/03/22 , 62.95 , 62.81 , 62.95 , 62.60 , 62.9     , 33759 , 1704
15/03/22 , 62.75 , 62.67 , 63.16 , 62.14 , 62.2     , 34268 , 3404
14/03/22 , 61.96 , 62.67 , 63.76 , 61.59 , 63.4     , 58134 , 4012
11/03/22 , 63.14 , 63.80 , 64.59 , 63.14 , 63.6     , 32484 , 1309
10/03/22 , 63.69 , 63.66 , 63.77 , 63.43 , 63.4     , 18191 , 1430
09/03/22 , 63.43 , 63.72 , 63.86 , 63.43 , 63.4     , 28500 , 1540
08/03/22 , 63.74 , 63.50 , 64.02 , 62.98 , 63.5     , 44614 , 1722
07/03/22 , 63.58 , 63.82 , 64.63 , 63.08 , 64.4     , 44922 , 2292
04/03/22 , 64.23 , 64.58 , 65.50 , 63.99 , 65.5     , 49174 , 2372
03/03/22 , 65.50 , 65.04 , 65.93 , 63.43 , 63.5     , 113370 , 4080
02/03/22 , 63.58 , 63.81 , 64.03 , 63.44 , 63.9     , 23820 , 1016
25/02/22 , 63.19 , 63.29 , 63.50 , 62.68 , 62.7     , 38940 , 2101
24/02/22 , 62.74 , 62.61 , 62.99 , 62.10 , 62.9     , 33417 , 2464
23/02/22 , 63.08 , 63.00 , 63.19 , 62.85 , 63.0     , 20634 , 1590
22/02/22 , 63.07 , 63.05 , 63.34 , 62.77 , 62.7     , 21263 , 1624
21/02/22 , 62.77 , 63.20 , 63.58 , 62.69 , 63.1     , 34437 , 1412
18/02/22 , 63.16 , 63.01 , 63.16 , 62.76 , 62.8     , 20509 , 882
17/02/22 , 62.82 , 63.04 , 63.21 , 62.70 , 63.1     , 26928 , 1425
16/02/22 , 63.13 , 62.96 , 63.14 , 62.68 , 62.9     , 31424 , 1493
15/02/22 , 62.72 , 62.77 , 62.95 , 62.53 , 62.5     , 29059 , 2755
14/02/22 , 62.49 , 62.67 , 62.98 , 62.46 , 62.6     , 37866 , 1665
11/02/22 , 62.68 , 62.61 , 62.68 , 62.48 , 62.6     , 23947 , 1092
10/02/22 , 62.64 , 62.66 , 62.72 , 62.48 , 62.6     , 32417 , 1131
09/02/22 , 62.65 , 62.72 , 63.12 , 62.55 , 63.1     , 24063 , 951
08/02/22 , 63.12 , 62.95 , 63.12 , 62.75 , 62.9     , 20496 , 846
07/02/22 , 62.99 , 62.80 , 63.13 , 62.39 , 62.6     , 32312 , 1200
04/02/22 , 62.60 , 62.66 , 62.85 , 62.09 , 62.6     , 22344 , 1184
03/02/22 , 62.73 , 62.67 , 62.98 , 61.80 , 62.9     , 34105 , 1285
02/02/22 , 62.77 , 62.93 , 63.14 , 62.69 , 62.7     , 26844 , 1128
01/02/22 , 62.75 , 62.77 , 63.23 , 62.54 , 62.7     , 28679 , 2336
31/01/22 , 62.54 , 62.42 , 63.09 , 62.01 , 62.5     , 37324 , 1666
28/01/22 , 62.55 , 62.51 , 62.80 , 62.14 , 62.1     , 23545 , 1002
27/01/22 , 62.19 , 62.34 , 62.59 , 61.83 , 62.4     , 40041 , 1515
26/01/22 , 62.47 , 62.29 , 62.60 , 61.35 , 61.6     , 34355 , 1721
25/01/22 , 61.84 , 62.85 , 63.14 , 61.43 , 62.7     , 54674 , 1718
24/01/22 , 62.76 , 63.08 , 63.62 , 62.66 , 63.1     , 46692 , 1448
21/01/22 , 63.12 , 63.00 , 63.13 , 62.60 , 62.6     , 25012 , 1317
20/01/22 , 62.50 , 62.49 , 62.82 , 62.26 , 62.5     , 34365 , 2185
19/01/22 , 62.39 , 62.40 , 62.60 , 61.99 , 62.5     , 50725 , 3479
18/01/22 , 62.55 , 62.34 , 62.55 , 61.97 , 62.4     , 69404 , 1421
17/01/22 , 62.25 , 62.48 , 62.59 , 62.04 , 62.5     , 39019 , 1569
14/01/22 , 62.43 , 62.43 , 62.79 , 62.29 , 62.3     , 40690 , 3395
13/01/22 , 62.36 , 62.47 , 62.99 , 62.32 , 62.9     , 27186 , 2271
12/01/22 , 62.60 , 62.62 , 63.14 , 62.36 , 63.1     , 36009 , 1501
11/01/22 , 63.14 , 63.07 , 63.14 , 62.73 , 62.9     , 27622 , 1261
10/01/22 , 63.11 , 62.53 , 63.14 , 61.44 , 63.0     , 37179 , 1907
07/01/22 , 63.00 , 62.81 , 63.14 , 62.53 , 62.7     , 28874 , 1319
06/01/22 , 62.53 , 62.56 , 63.14 , 61.35 , 61.5     , 39753 , 2141
05/01/22 , 61.28 , 61.88 , 62.58 , 61.08 , 61.8     , 52613 , 5012
04/01/22 , 61.68 , 62.57 , 63.72 , 61.08 , 62.5     , 42132 , 2280
03/01/22 , 62.55 , 62.28 , 62.55 , 61.62 , 62.2     , 26153 , 2138
30/12/21 , 61.80 , 61.83 , 62.15 , 61.58 , 61.8     , 36176 , 1195
29/12/21 , 61.52 , 61.82 , 62.07 , 61.52 , 61.8     , 36929 , 1274
28/12/21 , 61.83 , 61.73 , 61.83 , 61.19 , 61.1     , 25061 , 1116
27/12/21 , 61.19 , 61.43 , 61.79 , 61.04 , 61.7     , 35801 , 2494
23/12/21 , 61.80 , 61.75 , 61.82 , 61.44 , 61.4     , 20593 , 1457
22/12/21 , 61.19 , 61.80 , 62.15 , 60.95 , 60.9     , 28502 , 1665
21/12/21 , 60.78 , 61.47 , 61.83 , 60.67 , 61.2     , 36752 , 1749
20/12/21 , 61.23 , 60.87 , 61.23 , 60.07 , 60.3     , 27221 , 1633
17/12/21 , 60.42 , 60.28 , 60.98 , 59.73 , 60.0     , 36014 , 5403
16/12/21 , 59.70 , 59.98 , 61.12 , 58.90 , 61.1     , 52835 , 7180
15/12/21 , 61.12 , 61.24 , 61.75 , 60.68 , 61.5     , 35871 , 3768
14/12/21 , 61.23 , 60.92 , 61.82 , 60.15 , 60.1     , 35074 , 1780
13/12/21 , 60.12 , 60.10 , 60.41 , 59.47 , 59.7     , 28579 , 1936
10/12/21 , 59.45 , 60.01 , 60.46 , 59.30 , 59.8     , 41664 , 5424
09/12/21 , 59.86 , 59.50 , 59.88 , 59.22 , 59.3     , 21434 , 1479
08/12/21 , 59.38 , 59.26 , 59.45 , 59.04 , 59.1     , 26256 , 1249
07/12/21 , 59.04 , 58.87 , 59.07 , 58.32 , 58.8     , 37455 , 2106
06/12/21 , 58.89 , 58.50 , 58.89 , 58.17 , 58.2     , 32257 , 1750
03/12/21 , 57.99 , 58.22 , 58.59 , 57.99 , 57.9     , 56474 , 2106
02/12/21 , 57.99 , 58.14 , 58.45 , 57.99 , 58.1     , 38490 , 1515
01/12/21 , 58.11 , 58.52 , 59.18 , 57.99 , 58.8     , 64529 , 2628
30/11/21 , 59.23 , 59.14 , 59.48 , 58.16 , 59.2     , 40576 , 1702
29/11/21 , 59.38 , 59.37 , 59.64 , 58.71 , 58.7     , 36354 , 1443
26/11/21 , 58.70 , 58.44 , 58.76 , 58.17 , 58.1     , 33821 , 1355
25/11/21 , 58.17 , 58.13 , 58.44 , 57.88 , 57.9     , 34017 , 1410
24/11/21 , 57.94 , 57.90 , 58.08 , 57.79 , 57.9     , 49192 , 2230
23/11/21 , 57.98 , 58.10 , 58.38 , 57.88 , 57.9     , 48351 , 3344
22/11/21 , 57.94 , 58.25 , 58.92 , 57.94 , 57.9     , 53720 , 1840
19/11/21 , 58.00 , 58.24 , 58.47 , 57.95 , 57.9     , 43214 , 1503
18/11/21 , 57.96 , 57.99 , 58.44 , 57.90 , 58.1     , 50358 , 3388
17/11/21 , 58.23 , 58.24 , 58.77 , 58.12 , 58.7     , 52575 , 2084
16/11/21 , 58.78 , 58.94 , 59.29 , 58.51 , 59.1     , 43233 , 1976
12/11/21 , 58.93 , 59.37 , 59.64 , 58.78 , 59.0     , 34238 , 1581
11/11/21 , 59.05 , 58.48 , 59.05 , 58.11 , 58.1     , 41835 , 1966
10/11/21 , 58.58 , 58.48 , 59.23 , 57.91 , 58.4     , 58306 , 2142
09/11/21 , 58.44 , 58.53 , 58.81 , 58.41 , 58.7     , 37135 , 1636
08/11/21 , 59.03 , 58.97 , 60.26 , 58.40 , 60.2     , 73070 , 3501
05/11/21 , 61.12 , 60.94 , 61.12 , 60.55 , 60.7     , 25375 , 1240
04/11/21 , 60.73 , 60.85 , 61.47 , 60.54 , 61.2     , 35902 , 2825
03/11/21 , 61.19 , 61.44 , 62.15 , 60.85 , 61.6     , 30513 , 1583
01/11/21 , 61.60 , 61.65 , 62.27 , 61.42 , 61.7     , 26219 , 1229
29/10/21 , 61.57 , 61.61 , 61.85 , 61.15 , 61.2     , 28963 , 1096
28/10/21 , 61.35 , 60.95 , 61.52 , 60.55 , 60.9     , 21762 , 1503
27/10/21 , 60.95 , 60.98 , 61.51 , 60.80 , 60.8     , 19981 , 1822
26/10/21 , 60.92 , 61.47 , 62.01 , 60.92 , 61.5     , 21968 , 2010
25/10/21 , 61.57 , 61.56 , 62.15 , 61.01 , 61.6     , 33046 , 1442
22/10/21 , 61.57 , 61.31 , 61.76 , 60.73 , 61.5     , 33880 , 1602
21/10/21 , 61.57 , 61.53 , 62.15 , 61.00 , 62.1     , 50943 , 2173
20/10/21 , 62.73 , 62.64 , 62.75 , 62.34 , 62.4     , 15356 , 993
19/10/21 , 62.45 , 62.70 , 62.88 , 62.45 , 62.7     , 32340 , 1444
18/10/21 , 62.72 , 62.63 , 62.72 , 62.46 , 62.7     , 27112 , 1171
15/10/21 , 62.72 , 62.62 , 62.72 , 62.15 , 62.4     , 32752 , 1797
14/10/21 , 62.45 , 62.33 , 62.45 , 62.11 , 62.2     , 20149 , 878
13/10/21 , 62.27 , 62.28 , 62.45 , 61.91 , 62.0     , 19567 , 770
11/10/21 , 61.97 , 62.00 , 62.14 , 61.40 , 61.8     , 17698 , 955
08/10/21 , 61.98 , 61.84 , 62.02 , 61.34 , 61.5     , 22291 , 787
07/10/21 , 61.57 , 61.75 , 62.07 , 61.33 , 61.9     , 35819 , 1315
06/10/21 , 61.90 , 61.84 , 61.91 , 61.66 , 61.6     , 16371 , 728
05/10/21 , 61.66 , 61.84 , 62.10 , 61.57 , 61.7     , 26835 , 1011
04/10/21 , 61.75 , 61.72 , 61.85 , 61.10 , 61.7     , 24384 , 1247
01/10/21 , 61.73 , 61.57 , 61.85 , 60.17 , 61.5     , 25902 , 1139
30/09/21 , 61.54 , 61.32 , 61.82 , 60.97 , 61.1     , 29979 , 3584
29/09/21 , 61.19 , 61.47 , 61.75 , 61.17 , 61.5     , 27128 , 1143
28/09/21 , 61.39 , 61.51 , 61.67 , 61.37 , 61.4     , 19508 , 876
27/09/21 , 61.37 , 61.51 , 61.82 , 61.11 , 61.1     , 46944 , 1901
24/09/21 , 61.19 , 61.06 , 61.19 , 60.75 , 60.7     , 16852 , 682
23/09/21 , 60.78 , 61.06 , 61.28 , 60.75 , 60.7     , 22392 , 893
22/09/21 , 60.52 , 60.91 , 61.21 , 60.29 , 60.5     , 42306 , 3238
21/09/21 , 60.30 , 60.42 , 60.96 , 60.00 , 60.0     , 26054 , 1424
20/09/21 , 59.96 , 60.64 , 61.54 , 59.96 , 61.1     , 51257 , 3241
17/09/21 , 61.14 , 61.31 , 61.74 , 60.64 , 61.2     , 51088 , 3696
16/09/21 , 61.23 , 61.12 , 61.44 , 60.74 , 61.4     , 28319 , 1382
15/09/21 , 61.44 , 61.19 , 61.45 , 60.89 , 60.8     , 30222 , 1470
14/09/21 , 60.89 , 60.97 , 61.11 , 60.89 , 60.9     , 28074 , 1160
13/09/21 , 60.91 , 60.85 , 60.95 , 60.69 , 60.6     , 27568 , 1403
10/09/21 , 60.68 , 60.74 , 60.91 , 60.41 , 60.9     , 30905 , 1649
09/09/21 , 60.85 , 60.46 , 60.85 , 59.81 , 60.6     , 45512 , 1456
08/09/21 , 60.42 , 60.41 , 60.91 , 59.66 , 60.8     , 38587 , 2918
06/09/21 , 60.94 , 60.79 , 60.96 , 60.41 , 60.9     , 23155 , 985
03/09/21 , 60.90 , 60.85 , 60.96 , 60.68 , 60.7     , 22773 , 1011
02/09/21 , 60.64 , 60.75 , 60.92 , 60.52 , 60.6     , 22340 , 983
01/09/21 , 60.66 , 60.27 , 60.66 , 60.05 , 60.5     , 33009 , 2174
31/08/21 , 60.42 , 60.36 , 60.73 , 59.85 , 60.6     , 36149 , 1467
30/08/21 , 60.40 , 60.40 , 60.95 , 60.27 , 60.2     , 36135 , 1112
27/08/21 , 60.28 , 60.32 , 60.40 , 60.23 , 60.2     , 20370 , 730
26/08/21 , 60.27 , 60.29 , 60.42 , 60.13 , 60.3     , 23841 , 1234
25/08/21 , 60.40 , 60.30 , 60.63 , 60.00 , 60.2     , 36742 , 1601
24/08/21 , 60.11 , 60.44 , 60.69 , 60.11 , 60.4     , 38840 , 1283
23/08/21 , 60.32 , 60.20 , 60.36 , 59.85 , 60.0     , 36309 , 1725
20/08/21 , 60.03 , 60.03 , 60.35 , 59.65 , 59.8     , 26070 , 1457
19/08/21 , 60.05 , 59.96 , 60.19 , 59.32 , 59.8     , 34178 , 1175
18/08/21 , 60.04 , 60.14 , 60.32 , 59.88 , 60.1     , 30714 , 1582
17/08/21 , 60.19 , 60.03 , 60.48 , 59.30 , 60.3     , 36708 , 2772
16/08/21 , 60.32 , 60.27 , 60.55 , 59.96 , 59.9     , 32597 , 1307
13/08/21 , 59.96 , 60.30 , 60.91 , 59.22 , 59.2     , 26185 , 1471
12/08/21 , 59.22 , 59.09 , 59.57 , 58.73 , 59.5     , 35383 , 1885
11/08/21 , 59.60 , 59.81 , 60.93 , 59.26 , 60.8     , 51931 , 2772
10/08/21 , 60.80 , 60.96 , 61.25 , 60.69 , 61.0     , 21694 , 1128
09/08/21 , 61.01 , 61.19 , 61.39 , 61.01 , 61.3     , 22495 , 1083
06/08/21 , 61.00 , 61.20 , 61.52 , 60.95 , 61.2     , 17386 , 873
05/08/21 , 61.19 , 61.28 , 61.63 , 61.12 , 61.2     , 26430 , 1718
04/08/21 , 61.28 , 61.28 , 61.63 , 61.09 , 61.3     , 21916 , 932
03/08/21 , 61.31 , 61.47 , 61.80 , 61.30 , 61.5     , 20347 , 803
02/08/21 , 61.53 , 61.79 , 62.50 , 61.31 , 62.4     , 29884 , 1462
30/07/21 , 62.59 , 61.88 , 62.59 , 60.12 , 62.0     , 62185 , 2645
29/07/21 , 61.86 , 62.00 , 62.03 , 61.86 , 62.0     , 16893 , 606
28/07/21 , 61.86 , 61.89 , 62.03 , 61.62 , 61.9     , 26645 , 1056
27/07/21 , 61.84 , 61.89 , 61.98 , 61.54 , 61.8     , 17051 , 694
26/07/21 , 61.52 , 61.85 , 62.36 , 61.50 , 62.1     , 26264 , 1149
23/07/21 , 62.18 , 62.14 , 62.25 , 61.82 , 62.1     , 18265 , 733
22/07/21 , 62.01 , 62.11 , 62.31 , 62.01 , 62.1     , 20929 , 794
21/07/21 , 62.07 , 62.15 , 62.31 , 62.03 , 62.0     , 18740 , 748
20/07/21 , 62.01 , 62.13 , 62.55 , 62.00 , 62.0     , 22442 , 1023
19/07/21 , 62.26 , 61.99 , 62.26 , 61.81 , 62.0     , 31748 , 1243
16/07/21 , 62.03 , 61.84 , 62.03 , 61.57 , 61.9     , 23849 , 1185
15/07/21 , 61.96 , 61.82 , 61.96 , 61.52 , 61.5     , 34513 , 1733
14/07/21 , 61.52 , 61.55 , 61.76 , 60.97 , 61.4     , 31590 , 1076
13/07/21 , 61.44 , 61.22 , 61.46 , 60.47 , 60.4     , 31666 , 1237
12/07/21 , 60.47 , 59.66 , 60.65 , 58.90 , 59.0     , 43713 , 1953
08/07/21 , 59.20 , 59.12 , 59.24 , 58.78 , 59.2     , 25514 , 1589
07/07/21 , 59.22 , 59.13 , 59.30 , 58.72 , 58.8     , 24790 , 1219
06/07/21 , 58.67 , 58.80 , 59.15 , 58.56 , 58.6     , 24682 , 1135
05/07/21 , 58.65 , 58.78 , 59.53 , 58.54 , 59.2     , 35290 , 1589
02/07/21 , 58.43 , 59.45 , 59.83 , 57.88 , 59.8     , 34445 , 1291
01/07/21 , 59.46 , 59.47 , 60.04 , 59.25 , 60.0     , 30171 , 1411
30/06/21 , 60.13 , 60.12 , 60.34 , 59.73 , 60.1     , 31249 , 1342
29/06/21 , 60.12 , 59.75 , 60.30 , 58.28 , 58.2     , 42332 , 1991
28/06/21 , 58.15 , 57.32 , 58.78 , 56.51 , 57.9     , 95716 , 3873
25/06/21 , 59.21 , 59.45 , 61.31 , 57.79 , 61.1     , 119853 , 4017
24/06/21 , 61.12 , 61.10 , 61.19 , 60.97 , 61.0     , 26405 , 1307
23/06/21 , 61.06 , 61.12 , 61.18 , 61.06 , 61.1     , 32204 , 1431
22/06/21 , 61.15 , 61.18 , 61.28 , 61.02 , 61.2     , 29672 , 1370
21/06/21 , 61.18 , 61.20 , 61.40 , 61.18 , 61.2     , 45876 , 1328
18/06/21 , 61.28 , 61.28 , 61.41 , 61.12 , 61.4     , 26956 , 1223
17/06/21 , 61.22 , 61.30 , 61.55 , 61.03 , 61.4     , 36349 , 1544
16/06/21 , 61.44 , 61.39 , 61.44 , 61.33 , 61.4     , 27303 , 1069
15/06/21 , 61.44 , 61.23 , 61.47 , 61.02 , 61.1     , 37361 , 1609
14/06/21 , 61.12 , 61.14 , 61.30 , 61.01 , 61.1     , 41400 , 1163
11/06/21 , 61.19 , 61.19 , 61.47 , 61.01 , 61.0     , 34181 , 1276
10/06/21 , 60.94 , 60.97 , 61.06 , 60.86 , 61.0     , 18866 , 537
09/06/21 , 61.02 , 60.95 , 61.04 , 60.85 , 61.0     , 39807 , 2654
08/06/21 , 60.98 , 60.91 , 61.06 , 60.71 , 60.9     , 52186 , 1627
07/06/21 , 61.06 , 61.02 , 61.19 , 60.76 , 60.8     , 37028 , 1267
04/06/21 , 60.83 , 60.79 , 60.94 , 60.49 , 60.5     , 30676 , 1151
02/06/21 , 60.59 , 60.54 , 60.73 , 60.35 , 60.5     , 44127 , 1566
01/06/21 , 60.55 , 60.55 , 60.87 , 59.87 , 60.3     , 44594 , 1651
31/05/21 , 60.60 , 60.55 , 60.64 , 60.36 , 60.5     , 46274 , 2490
28/05/21 , 60.56 , 60.15 , 60.64 , 59.65 , 59.7     , 33003 , 1189
27/05/21 , 59.52 , 60.01 , 60.36 , 58.33 , 60.3     , 55804 , 2561
26/05/21 , 60.30 , 60.24 , 60.34 , 59.85 , 60.1     , 30686 , 1037
25/05/21 , 60.13 , 59.98 , 60.26 , 59.29 , 59.5     , 32860 , 1147
24/05/21 , 59.29 , 59.59 , 59.81 , 59.28 , 59.5     , 38062 , 1299
21/05/21 , 59.58 , 59.96 , 60.29 , 59.30 , 59.6     , 43903 , 1215
20/05/21 , 59.50 , 59.70 , 60.35 , 59.43 , 59.7     , 38572 , 1204
19/05/21 , 59.71 , 60.18 , 60.48 , 59.50 , 59.9     , 34904 , 1094
18/05/21 , 59.85 , 59.77 , 60.09 , 59.28 , 59.5     , 44817 , 1441
17/05/21 , 59.55 , 59.53 , 60.24 , 59.12 , 60.2     , 74753 , 2693
14/05/21 , 60.36 , 60.73 , 60.85 , 60.20 , 60.7     , 40266 , 1462
13/05/21 , 60.79 , 60.78 , 60.91 , 60.64 , 60.7     , 28563 , 1114
12/05/21 , 60.74 , 61.08 , 61.23 , 60.54 , 60.9     , 38199 , 1099
11/05/21 , 60.91 , 60.98 , 61.21 , 60.36 , 61.2     , 40916 , 1328
10/05/21 , 61.09 , 60.91 , 61.18 , 60.49 , 60.9     , 45283 , 1444
07/05/21 , 60.79 , 61.13 , 61.47 , 60.30 , 61.1     , 39343 , 1713
06/05/21 , 61.18 , 61.21 , 61.57 , 60.99 , 61.5     , 40584 , 1141
05/05/21 , 61.39 , 61.25 , 61.46 , 61.05 , 61.1     , 29310 , 1058
04/05/21 , 60.96 , 61.38 , 61.78 , 60.92 , 61.7     , 45282 , 8705
03/05/21 , 61.71 , 61.67 , 61.81 , 61.46 , 61.5     , 33631 , 1391
30/04/21 , 61.85 , 61.71 , 61.85 , 61.52 , 61.6     , 23172 , 734
29/04/21 , 61.66 , 61.56 , 61.69 , 61.22 , 61.2     , 25630 , 1123
28/04/21 , 61.21 , 61.56 , 61.88 , 60.96 , 61.6     , 31993 , 1670
27/04/21 , 61.69 , 61.74 , 61.85 , 61.51 , 61.5     , 22521 , 1105
26/04/21 , 61.51 , 61.73 , 61.89 , 61.44 , 61.8     , 31166 , 1577
23/04/21 , 61.73 , 61.64 , 61.89 , 61.45 , 61.5     , 34755 , 886
22/04/21 , 61.51 , 61.46 , 61.51 , 61.23 , 61.4     , 31861 , 1048
20/04/21 , 61.46 , 61.31 , 61.46 , 61.21 , 61.2     , 28294 , 899
19/04/21 , 61.21 , 61.21 , 61.34 , 61.12 , 61.1     , 42240 , 1324
16/04/21 , 61.18 , 61.14 , 61.20 , 61.03 , 61.0     , 29931 , 1067
15/04/21 , 61.07 , 61.08 , 61.18 , 60.98 , 61.0     , 26279 , 1166
14/04/21 , 61.02 , 61.12 , 61.20 , 60.96 , 61.0     , 28155 , 811
13/04/21 , 61.04 , 61.12 , 61.21 , 60.94 , 61.0     , 24336 , 892
12/04/21 , 61.02 , 61.04 , 61.18 , 60.95 , 61.1     , 30959 , 1493
09/04/21 , 61.18 , 61.01 , 61.18 , 60.49 , 60.5     , 25523 , 1061
08/04/21 , 60.46 , 60.85 , 60.96 , 60.46 , 60.9     , 31752 , 1127
07/04/21 , 60.96 , 60.98 , 61.18 , 60.73 , 61.1     , 25674 , 923
06/04/21 , 61.11 , 61.12 , 61.21 , 60.96 , 60.9     , 30608 , 955
05/04/21 , 60.99 , 61.06 , 61.26 , 60.70 , 60.7     , 37696 , 1116
01/04/21 , 60.63 , 60.92 , 61.47 , 60.49 , 61.3     , 38800 , 1472
31/03/21 , 61.01 , 61.18 , 61.27 , 60.96 , 61.0     , 32001 , 799
30/03/21 , 61.09 , 61.00 , 61.09 , 60.78 , 60.7     , 32050 , 971
29/03/21 , 61.01 , 60.95 , 61.01 , 60.87 , 60.9     , 25269 , 821
26/03/21 , 60.96 , 60.90 , 60.99 , 60.73 , 60.9     , 33573 , 1054
25/03/21 , 60.96 , 60.90 , 60.96 , 60.54 , 60.5     , 24512 , 888
24/03/21 , 60.96 , 60.87 , 60.96 , 60.48 , 60.4     , 20085 , 669
23/03/21 , 60.48 , 60.47 , 60.72 , 60.32 , 60.4     , 27250 , 793
22/03/21 , 60.30 , 60.48 , 60.72 , 60.22 , 60.7     , 36983 , 1221
19/03/21 , 60.59 , 60.50 , 60.59 , 60.01 , 60.0     , 28763 , 829
18/03/21 , 60.00 , 60.39 , 60.54 , 60.00 , 60.3     , 35832 , 1042
17/03/21 , 59.97 , 60.49 , 60.75 , 59.96 , 60.6     , 39950 , 1084
16/03/21 , 60.60 , 60.66 , 60.83 , 60.50 , 60.7     , 33071 , 994
15/03/21 , 60.60 , 60.49 , 60.65 , 60.19 , 60.2     , 44961 , 1669
12/03/21 , 60.36 , 60.30 , 60.41 , 60.10 , 60.1     , 30926 , 1467
11/03/21 , 60.48 , 60.54 , 60.69 , 60.36 , 60.5     , 33778 , 1103
10/03/21 , 60.56 , 60.62 , 60.96 , 60.48 , 60.9     , 28806 , 1025
09/03/21 , 60.96 , 60.85 , 60.96 , 60.59 , 60.9     , 43465 , 1158
08/03/21 , 60.91 , 60.90 , 60.96 , 60.78 , 60.9     , 50264 , 1068
05/03/21 , 60.91 , 60.81 , 60.91 , 60.49 , 60.7     , 42170 , 1072
04/03/21 , 60.48 , 60.64 , 60.87 , 60.03 , 60.4     , 43904 , 1055
03/03/21 , 59.97 , 60.47 , 60.87 , 59.96 , 60.4     , 55833 , 2276
02/03/21 , 60.45 , 60.71 , 60.96 , 60.23 , 60.9     , 64034 , 4024
01/03/21 , 60.90 , 60.84 , 61.01 , 60.67 , 60.7     , 53769 , 1402
26/02/21 , 60.75 , 61.44 , 61.73 , 60.55 , 61.5     , 54582 , 1458
25/02/21 , 61.50 , 61.68 , 62.06 , 61.21 , 61.2     , 54067 , 2781
24/02/21 , 61.51 , 61.47 , 61.57 , 61.09 , 61.0     , 76659 , 5080
23/02/21 , 61.06 , 60.77 , 61.26 , 59.85 , 60.1     , 67083 , 2527
22/02/21 , 60.12 , 59.86 , 60.54 , 59.00 , 60.2     , 103440 , 2824
19/02/21 , 60.14 , 60.48 , 60.67 , 60.07 , 60.5     , 41146 , 1260
18/02/21 , 60.54 , 60.55 , 60.62 , 60.48 , 60.5     , 43642 , 1380
17/02/21 , 60.48 , 60.51 , 60.59 , 60.38 , 60.5     , 39112 , 1196
12/02/21 , 60.53 , 60.48 , 60.54 , 60.28 , 60.4     , 48003 , 1594
11/02/21 , 60.44 , 60.41 , 60.63 , 60.30 , 60.4     , 32805 , 928
10/02/21 , 60.44 , 60.53 , 60.68 , 60.41 , 60.4     , 29030 , 893
09/02/21 , 60.44 , 60.66 , 60.90 , 60.32 , 60.8     , 39356 , 1260
08/02/21 , 60.82 , 60.74 , 60.95 , 60.54 , 60.8     , 30106 , 1138
05/02/21 , 60.87 , 60.79 , 60.97 , 60.55 , 60.6     , 35911 , 982
04/02/21 , 60.65 , 60.64 , 60.95 , 60.47 , 60.4     , 26530 , 859
03/02/21 , 60.44 , 60.49 , 60.54 , 60.44 , 60.5     , 31981 , 956
02/02/21 , 60.48 , 60.47 , 60.54 , 60.31 , 60.4     , 31689 , 1063
01/02/21 , 60.41 , 60.31 , 60.49 , 60.02 , 60.4     , 36976 , 1349
29/01/21 , 60.49 , 60.30 , 60.53 , 60.01 , 60.0     , 34756 , 1296
28/01/21 , 60.05 , 59.79 , 60.31 , 59.47 , 59.5     , 37237 , 937
27/01/21 , 59.55 , 59.52 , 59.55 , 59.39 , 59.5     , 58542 , 1768
26/01/21 , 59.54 , 59.57 , 60.00 , 59.27 , 59.5     , 69210 , 2076
22/01/21 , 59.55 , 59.74 , 60.05 , 59.48 , 60.0     , 41415 , 1466
21/01/21 , 59.86 , 59.70 , 60.20 , 59.47 , 60.0     , 49398 , 1828
20/01/21 , 60.05 , 60.05 , 60.42 , 59.94 , 60.4     , 35586 , 1706
19/01/21 , 59.87 , 60.14 , 60.44 , 59.70 , 59.7     , 52384 , 1301
18/01/21 , 59.66 , 59.84 , 60.05 , 59.66 , 59.7     , 52460 , 1922
15/01/21 , 59.66 , 59.89 , 60.47 , 59.40 , 60.0     , 86744 , 3254
14/01/21 , 60.09 , 60.48 , 60.73 , 60.09 , 60.3     , 67890 , 1508
13/01/21 , 60.57 , 60.62 , 60.78 , 60.32 , 60.3     , 56249 , 1416
12/01/21 , 60.32 , 60.47 , 60.48 , 60.07 , 60.4     , 54545 , 1575
11/01/21 , 60.37 , 60.38 , 60.47 , 60.05 , 60.3     , 54625 , 2006
08/01/21 , 60.44 , 60.32 , 60.48 , 60.05 , 60.1     , 60282 , 1777
07/01/21 , 60.15 , 60.19 , 60.27 , 60.05 , 60.1     , 53884 , 1355
06/01/21 , 60.15 , 60.21 , 60.38 , 60.07 , 60.3     , 50301 , 1480
05/01/21 , 60.19 , 60.27 , 60.58 , 59.73 , 60.5     , 57608 , 1999
04/01/21 , 60.70 , 60.69 , 61.28 , 60.32 , 61.2     , 51057 , 2490
30/12/20 , 60.91 , 60.73 , 61.15 , 60.48 , 60.5     , 46783 , 2627
29/12/20 , 60.56 , 60.32 , 60.56 , 59.97 , 60.0     , 36807 , 1134
28/12/20 , 59.97 , 59.51 , 60.44 , 58.43 , 58.4     , 83082 , 1486
23/12/20 , 58.45 , 58.69 , 59.09 , 58.19 , 58.3     , 95496 , 2347
22/12/20 , 58.23 , 58.09 , 58.31 , 57.91 , 58.0     , 72018 , 2622
21/12/20 , 58.05 , 57.91 , 58.05 , 57.27 , 57.6     , 67832 , 1639
18/12/20 , 57.53 , 57.09 , 57.57 , 56.80 , 56.8     , 65001 , 2117
17/12/20 , 56.87 , 56.56 , 56.88 , 56.39 , 56.4     , 51821 , 2479
16/12/20 , 56.31 , 56.39 , 56.44 , 56.24 , 56.4     , 69535 , 2323
15/12/20 , 56.41 , 56.42 , 56.45 , 56.25 , 56.4     , 55462 , 2727
14/12/20 , 56.25 , 56.41 , 56.50 , 56.25 , 56.4     , 52644 , 1856
11/12/20 , 56.37 , 56.39 , 56.55 , 56.30 , 56.5     , 40429 , 1138
10/12/20 , 56.37 , 56.51 , 56.70 , 56.25 , 56.7     , 48453 , 1202
09/12/20 , 56.39 , 56.62 , 56.99 , 56.34 , 56.7     , 60137 , 1348
08/12/20 , 56.68 , 56.87 , 57.01 , 56.50 , 57.0     , 55438 , 1794
07/12/20 , 56.93 , 57.11 , 57.48 , 56.69 , 57.2     , 65432 , 3425
04/12/20 , 57.01 , 57.15 , 57.41 , 56.51 , 56.7     , 53514 , 1457
03/12/20 , 56.74 , 56.79 , 57.01 , 56.50 , 56.5     , 49572 , 2625
02/12/20 , 56.57 , 56.57 , 56.69 , 56.46 , 56.6     , 50315 , 1791
01/12/20 , 56.69 , 56.62 , 57.01 , 56.43 , 56.6     , 52983 , 1933
30/11/20 , 56.69 , 56.73 , 57.02 , 56.36 , 56.3     , 49114 , 1394
27/11/20 , 56.36 , 56.16 , 56.36 , 55.71 , 55.9     , 37525 , 1348
26/11/20 , 55.93 , 55.81 , 56.00 , 55.58 , 55.7     , 62731 , 2014
25/11/20 , 55.74 , 55.74 , 55.79 , 55.54 , 55.6     , 52163 , 1660
24/11/20 , 55.54 , 55.69 , 55.80 , 55.54 , 55.7     , 81681 , 1845
23/11/20 , 55.78 , 55.79 , 55.98 , 55.58 , 55.7     , 57073 , 2251
20/11/20 , 55.79 , 55.78 , 55.84 , 55.73 , 55.8     , 38308 , 940
19/11/20 , 55.69 , 55.60 , 55.85 , 55.48 , 55.5     , 56688 , 2465
18/11/20 , 55.46 , 55.37 , 55.49 , 55.21 , 55.3     , 49371 , 1328
17/11/20 , 55.33 , 55.27 , 55.33 , 55.04 , 55.0     , 70237 , 1637
16/11/20 , 55.10 , 55.07 , 55.33 , 54.97 , 55.0     , 85296 , 2129
13/11/20 , 54.99 , 54.93 , 55.04 , 54.80 , 54.8     , 50827 , 1341
12/11/20 , 54.78 , 54.86 , 55.08 , 54.65 , 55.0     , 66891 , 1338
11/11/20 , 55.11 , 54.90 , 55.17 , 54.67 , 54.9     , 75905 , 1403
10/11/20 , 54.95 , 54.90 , 55.21 , 54.49 , 54.9     , 98099 , 3472
09/11/20 , 54.97 , 54.92 , 55.15 , 54.48 , 54.5     , 84311 , 2568
06/11/20 , 54.48 , 54.25 , 54.48 , 54.05 , 54.1     , 56991 , 2212
05/11/20 , 54.05 , 54.09 , 54.21 , 53.75 , 53.8     , 86186 , 2286
04/11/20 , 53.75 , 53.76 , 53.90 , 53.53 , 53.7     , 72907 , 1627
03/11/20 , 53.63 , 53.57 , 53.73 , 53.41 , 53.5     , 62059 , 3742
30/10/20 , 53.37 , 53.38 , 53.57 , 53.21 , 53.4     , 104414 , 2218
29/10/20 , 53.48 , 53.24 , 53.49 , 52.97 , 53.2     , 66671 , 1502
28/10/20 , 53.26 , 53.36 , 53.65 , 53.19 , 53.5     , 99506 , 2335
27/10/20 , 53.73 , 53.64 , 53.75 , 53.56 , 53.5     , 68665 , 2066
26/10/20 , 53.68 , 53.74 , 53.79 , 53.65 , 53.7     , 85169 , 2188
23/10/20 , 53.75 , 53.77 , 53.85 , 53.74 , 53.7     , 85539 , 1999
22/10/20 , 53.79 , 53.74 , 53.85 , 53.55 , 53.7     , 97397 , 2079
21/10/20 , 53.65 , 53.67 , 53.85 , 53.49 , 53.5     , 87089 , 2137
20/10/20 , 53.53 , 53.53 , 53.63 , 53.20 , 53.5     , 65277 , 1716
19/10/20 , 53.41 , 53.55 , 53.69 , 53.38 , 53.3     , 72215 , 2359
16/10/20 , 53.38 , 53.41 , 53.52 , 53.27 , 53.5     , 69249 , 1972
15/10/20 , 53.50 , 53.38 , 53.57 , 53.22 , 53.3     , 68874 , 1855
14/10/20 , 53.37 , 53.38 , 53.41 , 53.33 , 53.4     , 40991 , 2059
13/10/20 , 53.33 , 53.30 , 53.46 , 53.20 , 53.2     , 56204 , 1684
09/10/20 , 53.22 , 53.22 , 53.37 , 53.19 , 53.2     , 45894 , 1892
08/10/20 , 53.27 , 53.27 , 53.40 , 53.16 , 53.2     , 48003 , 3076
07/10/20 , 53.19 , 53.25 , 53.41 , 53.15 , 53.1     , 55628 , 2104
06/10/20 , 53.18 , 53.15 , 53.19 , 52.97 , 52.9     , 37781 , 2200
05/10/20 , 52.96 , 52.99 , 53.18 , 52.95 , 52.9     , 50736 , 2191
02/10/20 , 52.95 , 52.97 , 53.18 , 52.87 , 53.0     , 109202 , 2452
01/10/20 , 53.04 , 53.13 , 53.27 , 53.03 , 53.1     , 62876 , 2544
30/09/20 , 52.98 , 52.96 , 53.10 , 52.90 , 52.9     , 59231 , 1909
29/09/20 , 52.89 , 52.88 , 52.94 , 52.84 , 52.8     , 64419 , 1903
28/09/20 , 52.83 , 52.88 , 52.95 , 52.80 , 52.9     , 51018 , 1584
25/09/20 , 52.89 , 52.95 , 53.03 , 52.84 , 52.8     , 44542 , 1313
24/09/20 , 52.87 , 52.90 , 52.96 , 52.84 , 52.9     , 36812 , 1278
23/09/20 , 52.87 , 52.94 , 52.97 , 52.74 , 52.7     , 37561 , 1285
22/09/20 , 52.74 , 52.61 , 52.74 , 52.43 , 52.4     , 43443 , 1290
21/09/20 , 52.42 , 52.48 , 52.68 , 52.41 , 52.6     , 57329 , 2008
18/09/20 , 52.68 , 52.71 , 52.84 , 52.62 , 52.7     , 46137 , 1763
17/09/20 , 52.76 , 52.82 , 52.90 , 52.70 , 52.9     , 71160 , 2195
16/09/20 , 52.90 , 52.93 , 52.97 , 52.76 , 52.9     , 57557 , 2115
15/09/20 , 52.90 , 52.95 , 53.13 , 52.72 , 52.7     , 49228 , 1866
14/09/20 , 52.78 , 52.95 , 53.10 , 52.78 , 53.1     , 53664 , 2029
11/09/20 , 52.96 , 52.98 , 53.25 , 52.93 , 53.2     , 45351 , 1821
10/09/20 , 53.10 , 53.10 , 53.26 , 52.90 , 53.1     , 62590 , 2483
09/09/20 , 53.18 , 53.19 , 53.26 , 52.98 , 53.1     , 45971 , 1973
08/09/20 , 53.15 , 53.08 , 53.32 , 52.84 , 52.9     , 64922 , 2873
04/09/20 , 52.97 , 52.95 , 53.13 , 52.80 , 53.0     , 40364 , 1791
03/09/20 , 52.83 , 52.98 , 53.26 , 52.79 , 53.2     , 47920 , 1673
02/09/20 , 53.25 , 53.18 , 53.27 , 52.97 , 53.1     , 47930 , 1469
01/09/20 , 52.97 , 52.98 , 53.22 , 52.84 , 53.2     , 66688 , 1884
31/08/20 , 53.14 , 53.20 , 53.36 , 53.04 , 53.0     , 71754 , 1684
28/08/20 , 53.09 , 53.02 , 53.09 , 52.96 , 52.9     , 71550 , 1582
27/08/20 , 52.95 , 52.95 , 52.98 , 52.62 , 52.9     , 51986 , 1816
26/08/20 , 52.95 , 52.95 , 52.98 , 52.83 , 52.9     , 76946 , 1892
25/08/20 , 52.95 , 52.62 , 52.97 , 52.42 , 52.4     , 67811 , 2574
24/08/20 , 52.43 , 52.45 , 52.61 , 52.30 , 52.3     , 93909 , 2318
21/08/20 , 52.15 , 52.31 , 52.48 , 51.91 , 52.4     , 103591 , 3698
20/08/20 , 52.40 , 52.44 , 52.54 , 52.34 , 52.4     , 63477 , 1928
19/08/20 , 52.39 , 52.51 , 52.72 , 52.39 , 52.5     , 91493 , 2003
18/08/20 , 52.49 , 52.47 , 52.65 , 52.34 , 52.4     , 99328 , 2905
17/08/20 , 52.43 , 52.72 , 52.96 , 52.37 , 52.9     , 99580 , 3079
14/08/20 , 52.96 , 52.96 , 52.98 , 52.92 , 52.9     , 60165 , 2452
13/08/20 , 52.90 , 53.00 , 53.09 , 52.90 , 53.0     , 110070 , 2564
12/08/20 , 52.98 , 52.95 , 53.13 , 52.68 , 53.0     , 115817 , 2657
11/08/20 , 52.95 , 52.98 , 53.13 , 52.95 , 53.0     , 133279 , 6526
10/08/20 , 52.97 , 52.95 , 53.14 , 52.16 , 52.6     , 461067 , 7356
07/08/20 , 55.11 , 55.60 , 56.09 , 55.11 , 55.6     , 20053 , 1000
06/08/20 , 55.61 , 55.40 , 55.67 , 55.10 , 55.1     , 18902 , 1329
05/08/20 , 55.18 , 55.31 , 55.48 , 55.10 , 55.1     , 19276 , 1832
04/08/20 , 55.10 , 55.33 , 55.67 , 55.02 , 55.1     , 22674 , 993
03/08/20 , 55.11 , 55.11 , 55.94 , 54.69 , 55.9     , 33845 , 1377
31/07/20 , 56.37 , 56.39 , 56.58 , 56.00 , 56.3     , 32532 , 1290
30/07/20 , 56.32 , 55.90 , 56.32 , 55.36 , 55.3     , 18652 , 592
29/07/20 , 55.50 , 55.48 , 55.94 , 55.06 , 55.5     , 35066 , 1680
28/07/20 , 55.43 , 55.71 , 56.05 , 55.43 , 55.6     , 28960 , 1134
27/07/20 , 55.61 , 55.58 , 56.04 , 55.36 , 55.7     , 34855 , 1214
24/07/20 , 55.74 , 55.82 , 56.07 , 55.74 , 55.8     , 31988 , 1899
23/07/20 , 55.81 , 55.76 , 56.00 , 55.61 , 56.0     , 19424 , 717
22/07/20 , 56.02 , 55.95 , 56.05 , 55.61 , 56.0     , 26012 , 977
21/07/20 , 55.91 , 55.65 , 56.07 , 55.36 , 55.5     , 38820 , 2399
20/07/20 , 55.54 , 55.44 , 55.61 , 54.95 , 55.3     , 37991 , 1277
17/07/20 , 55.28 , 55.13 , 55.36 , 55.00 , 55.1     , 39492 , 1587
16/07/20 , 55.18 , 55.13 , 55.34 , 54.69 , 55.1     , 27560 , 1030
15/07/20 , 55.12 , 55.02 , 55.12 , 54.90 , 55.0     , 38429 , 1183
14/07/20 , 54.97 , 54.76 , 55.06 , 54.45 , 54.4     , 30825 , 1075
13/07/20 , 54.48 , 54.41 , 54.69 , 54.19 , 54.6     , 53998 , 1613
10/07/20 , 54.66 , 54.51 , 54.66 , 54.30 , 54.5     , 37810 , 2581
09/07/20 , 54.58 , 54.41 , 54.81 , 54.06 , 54.1     , 38826 , 1200
08/07/20 , 54.06 , 53.86 , 54.18 , 53.77 , 53.8     , 77977 , 1753
07/07/20 , 53.77 , 53.78 , 54.06 , 53.54 , 53.7     , 61496 , 1642
06/07/20 , 53.75 , 53.96 , 54.30 , 53.38 , 54.3     , 90135 , 3516
03/07/20 , 54.37 , 54.55 , 54.87 , 54.29 , 54.8     , 85543 , 2234
02/07/20 , 55.36 , 55.00 , 55.36 , 54.64 , 54.9     , 54777 , 2413
01/07/20 , 54.79 , 54.69 , 55.00 , 54.11 , 54.7     , 48672 , 1824
30/06/20 , 54.32 , 53.96 , 54.51 , 53.26 , 53.2     , 50105 , 1489
29/06/20 , 53.08 , 53.16 , 53.59 , 52.88 , 52.8     , 75373 , 3750
26/06/20 , 52.89 , 52.83 , 52.96 , 52.61 , 52.6     , 88103 , 1808
25/06/20 , 52.83 , 52.71 , 52.87 , 52.61 , 52.6     , 85748 , 2588
24/06/20 , 52.75 , 52.65 , 52.83 , 52.38 , 52.8     , 76293 , 2037
23/06/20 , 52.83 , 52.85 , 53.00 , 52.68 , 52.9     , 77701 , 2293
22/06/20 , 52.99 , 52.98 , 53.18 , 52.88 , 53.1     , 58332 , 1693
19/06/20 , 53.13 , 53.13 , 53.34 , 52.95 , 52.9     , 43113 , 1380
18/06/20 , 52.87 , 52.96 , 53.18 , 52.72 , 52.8     , 46432 , 1403
17/06/20 , 52.87 , 52.82 , 52.95 , 52.62 , 52.8     , 61685 , 2577
16/06/20 , 52.80 , 52.87 , 53.34 , 52.61 , 52.7     , 71099 , 2178
15/06/20 , 52.47 , 52.61 , 53.98 , 52.38 , 52.9     , 84383 , 2542
12/06/20 , 52.88 , 53.12 , 53.39 , 52.88 , 53.3     , 59460 , 1641
10/06/20 , 53.39 , 53.80 , 54.89 , 53.39 , 54.8     , 80594 , 2980
09/06/20 , 54.87 , 55.42 , 56.37 , 54.32 , 56.3     , 68189 , 1709
08/06/20 , 56.51 , 56.11 , 57.34 , 55.26 , 55.2     , 36050 , 1210
05/06/20 , 55.25 , 55.17 , 55.81 , 54.89 , 55.3     , 62140 , 1783
04/06/20 , 54.56 , 55.02 , 56.46 , 54.45 , 56.4     , 34501 , 1323
03/06/20 , 56.34 , 55.62 , 56.45 , 54.57 , 54.5     , 15901 , 824
02/06/20 , 54.51 , 54.30 , 54.55 , 53.54 , 53.6     , 14755 , 2520
01/06/20 , 53.50 , 53.38 , 54.12 , 52.30 , 52.3     , 13979 , 1263
29/05/20 , 52.95 , 52.88 , 52.97 , 52.54 , 52.7     , 12241 , 632
28/05/20 , 52.60 , 52.34 , 52.76 , 51.84 , 52.5     , 12493 , 596
27/05/20 , 52.28 , 52.24 , 52.53 , 52.11 , 52.2     , 16895 , 377
26/05/20 , 52.12 , 52.13 , 52.32 , 51.89 , 52.0     , 13872 , 521
25/05/20 , 51.88 , 51.82 , 52.38 , 51.38 , 51.6     , 21344 , 663
22/05/20 , 51.66 , 51.60 , 51.82 , 51.14 , 51.3     , 20120 , 524
21/05/20 , 51.38 , 51.14 , 51.38 , 50.89 , 50.8     , 10463 , 860
20/05/20 , 50.89 , 51.18 , 51.58 , 50.72 , 51.3     , 13966 , 1017
19/05/20 , 50.71 , 51.12 , 51.57 , 50.71 , 50.9     , 22799 , 689
18/05/20 , 50.94 , 51.00 , 51.60 , 50.73 , 51.5     , 21722 , 808
15/05/20 , 51.51 , 51.47 , 51.83 , 50.56 , 50.5     , 9300 , 578
14/05/20 , 50.59 , 50.97 , 51.58 , 50.57 , 51.5     , 15834 , 860
13/05/20 , 51.60 , 51.60 , 52.00 , 51.14 , 51.8     , 8573 , 483
12/05/20 , 51.82 , 51.85 , 52.12 , 51.60 , 51.9     , 11488 , 1328
11/05/20 , 51.93 , 52.07 , 52.32 , 51.85 , 52.0     , 8049 , 656
08/05/20 , 51.85 , 52.14 , 52.80 , 51.84 , 52.3     , 12060 , 2365
07/05/20 , 52.12 , 52.66 , 53.02 , 52.12 , 52.4     , 13008 , 813
06/05/20 , 52.41 , 52.73 , 52.88 , 52.41 , 52.8     , 9545 , 640
05/05/20 , 52.80 , 52.83 , 53.02 , 52.42 , 52.4     , 6277 , 807
04/05/20 , 52.41 , 52.49 , 52.93 , 51.95 , 52.9     , 10798 , 852
30/04/20 , 52.93 , 52.80 , 53.03 , 52.40 , 52.7     , 10057 , 441
29/04/20 , 52.90 , 52.61 , 52.94 , 52.28 , 52.7     , 5258 , 309
28/04/20 , 52.28 , 52.37 , 53.01 , 51.79 , 52.7     , 11129 , 441
27/04/20 , 52.61 , 52.30 , 52.61 , 51.74 , 51.7     , 7799 , 341
24/04/20 , 51.74 , 51.61 , 53.12 , 51.32 , 53.1     , 19059 , 951
23/04/20 , 53.12 , 52.72 , 53.38 , 52.12 , 52.7     , 8270 , 337
22/04/20 , 52.01 , 52.15 , 52.91 , 51.76 , 52.2     , 16480 , 585
20/04/20 , 52.23 , 52.21 , 52.90 , 51.57 , 52.4     , 14479 , 750
17/04/20 , 52.91 , 52.83 , 53.25 , 52.45 , 52.6     , 11586 , 921
16/04/20 , 52.65 , 52.54 , 53.29 , 52.01 , 52.4     , 9456 , 432
15/04/20 , 52.24 , 52.29 , 53.84 , 50.96 , 51.9     , 11151 , 681
14/04/20 , 51.46 , 51.29 , 52.72 , 50.28 , 50.6     , 13236 , 616
13/04/20 , 50.51 , 49.84 , 50.63 , 48.71 , 50.0     , 16672 , 604
09/04/20 , 50.08 , 49.87 , 50.54 , 49.19 , 49.4     , 12305 , 527
08/04/20 , 49.11 , 49.01 , 49.43 , 48.56 , 49.1     , 9039 , 434
07/04/20 , 48.29 , 48.36 , 49.16 , 47.79 , 47.7     , 15609 , 675
06/04/20 , 47.10 , 47.75 , 48.64 , 46.95 , 47.7     , 9470 , 462
03/04/20 , 47.29 , 47.15 , 47.76 , 46.85 , 47.3     , 10870 , 534
02/04/20 , 47.30 , 47.74 , 48.25 , 47.29 , 48.0     , 8086 , 574
01/04/20 , 47.51 , 47.90 , 48.65 , 46.88 , 46.8     , 15962 , 679
31/03/20 , 49.02 , 49.08 , 49.97 , 48.35 , 48.3     , 20905 , 596
30/03/20 , 48.35 , 48.29 , 49.27 , 47.28 , 48.6     , 18288 , 658
27/03/20 , 48.62 , 47.52 , 48.85 , 46.46 , 48.8     , 24213 , 813
26/03/20 , 49.23 , 49.43 , 50.93 , 47.21 , 47.2     , 16043 , 628
25/03/20 , 47.19 , 47.43 , 49.75 , 46.05 , 46.5     , 18000 , 643
24/03/20 , 46.23 , 46.39 , 47.67 , 45.62 , 45.6     , 28387 , 653
23/03/20 , 46.07 , 44.98 , 46.90 , 42.97 , 46.5     , 27238 , 950
20/03/20 , 47.01 , 47.56 , 49.32 , 46.46 , 46.4     , 40387 , 948
19/03/20 , 44.23 , 40.32 , 46.05 , 34.89 , 45.5     , 78143 , 2669
18/03/20 , 46.28 , 47.13 , 50.18 , 45.57 , 50.1     , 62715 , 3210
17/03/20 , 50.58 , 50.20 , 51.17 , 49.29 , 50.2     , 44541 , 1068
16/03/20 , 50.22 , 50.00 , 50.83 , 49.09 , 50.2     , 51603 , 1538
13/03/20 , 51.36 , 52.54 , 55.79 , 51.17 , 52.1     , 57156 , 1778
12/03/20 , 51.69 , 50.94 , 54.40 , 49.75 , 54.4     , 76211 , 2380
11/03/20 , 55.36 , 55.87 , 57.16 , 54.40 , 56.3     , 34546 , 1170
10/03/20 , 55.79 , 56.18 , 57.62 , 55.36 , 55.7     , 52089 , 2566
09/03/20 , 55.68 , 56.54 , 58.43 , 55.33 , 57.6     , 52964 , 1874
06/03/20 , 58.56 , 58.59 , 59.68 , 57.75 , 59.6     , 28972 , 1147
05/03/20 , 59.70 , 60.07 , 60.46 , 59.54 , 60.0     , 17187 , 565
04/03/20 , 59.78 , 59.79 , 60.44 , 59.09 , 59.8     , 24472 , 706
03/03/20 , 59.50 , 59.66 , 59.76 , 59.08 , 59.0     , 25963 , 883
02/03/20 , 58.99 , 58.39 , 58.99 , 57.96 , 58.1     , 31684 , 1077
28/02/20 , 57.76 , 58.04 , 58.51 , 57.47 , 58.5     , 35184 , 1095
27/02/20 , 58.51 , 57.39 , 58.68 , 56.84 , 57.2     , 32240 , 1128
26/02/20 , 57.15 , 57.22 , 57.73 , 56.84 , 57.3     , 50732 , 1582
21/02/20 , 58.44 , 57.95 , 58.93 , 57.35 , 57.5     , 30115 , 915
20/02/20 , 57.42 , 57.38 , 57.76 , 56.84 , 57.7     , 35346 , 1169
19/02/20 , 57.80 , 58.59 , 59.32 , 57.80 , 59.3     , 42915 , 1321
18/02/20 , 59.38 , 59.38 , 60.27 , 58.93 , 60.2     , 50234 , 1553
17/02/20 , 60.51 , 60.46 , 60.75 , 60.20 , 60.7     , 22918 , 844
14/02/20 , 60.55 , 60.65 , 60.95 , 60.33 , 60.3     , 25661 , 1068
13/02/20 , 60.47 , 60.73 , 60.99 , 60.44 , 60.8     , 23596 , 693
12/02/20 , 60.85 , 60.74 , 60.87 , 60.30 , 60.3     , 14922 , 525
11/02/20 , 60.05 , 60.27 , 60.54 , 59.42 , 59.6     , 25575 , 763
10/02/20 , 59.62 , 59.81 , 60.75 , 59.37 , 60.7     , 45854 , 1343
07/02/20 , 60.75 , 61.46 , 61.89 , 60.15 , 61.8     , 35019 , 1060
06/02/20 , 61.88 , 61.84 , 61.89 , 61.73 , 61.8     , 32579 , 1151
05/02/20 , 61.89 , 61.85 , 61.89 , 61.69 , 61.8     , 26892 , 952
04/02/20 , 61.80 , 61.80 , 61.89 , 61.47 , 61.8     , 23471 , 809
03/02/20 , 61.47 , 61.75 , 62.39 , 61.09 , 61.4     , 33015 , 1201
31/01/20 , 60.65 , 62.32 , 63.76 , 60.65 , 63.3     , 26707 , 760
30/01/20 , 63.35 , 63.13 , 63.38 , 62.44 , 62.8     , 27549 , 614
29/01/20 , 63.36 , 63.28 , 63.37 , 62.93 , 62.9     , 17853 , 534
28/01/20 , 62.19 , 62.97 , 63.36 , 62.01 , 62.7     , 20234 , 675
27/01/20 , 62.72 , 62.45 , 63.05 , 62.01 , 63.0     , 27873 , 1039
24/01/20 , 62.94 , 62.99 , 63.36 , 62.53 , 62.9     , 23831 , 779
23/01/20 , 62.75 , 62.88 , 63.37 , 62.01 , 63.3     , 33007 , 1015
22/01/20 , 63.16 , 63.62 , 63.88 , 63.16 , 63.8     , 33069 , 927
21/01/20 , 63.88 , 63.89 , 64.06 , 63.66 , 64.0     , 26596 , 974
20/01/20 , 64.05 , 63.80 , 64.05 , 63.15 , 64.0     , 29724 , 909
17/01/20 , 63.68 , 64.24 , 64.70 , 63.50 , 63.6     , 21726 , 939
16/01/20 , 63.48 , 64.26 , 64.94 , 63.16 , 64.9     , 29943 , 1113
15/01/20 , 64.81 , 65.63 , 66.11 , 64.76 , 66.0     , 29416 , 955
14/01/20 , 65.93 , 65.95 , 66.13 , 65.52 , 66.1     , 27114 , 773
13/01/20 , 66.13 , 65.92 , 66.15 , 65.44 , 65.7     , 35383 , 1005
10/01/20 , 65.77 , 64.81 , 66.13 , 63.83 , 63.8     , 44211 , 1102
09/01/20 , 63.83 , 63.85 , 65.34 , 62.93 , 64.4     , 37710 , 1270
08/01/20 , 64.33 , 64.51 , 66.40 , 62.61 , 66.4     , 60447 , 1979
07/01/20 , 66.40 , 66.11 , 66.40 , 65.62 , 65.7     , 47994 , 1337
06/01/20 , 65.62 , 66.58 , 67.28 , 65.48 , 67.2     , 41634 , 1444
03/01/20 , 67.21 , 66.97 , 67.28 , 66.33 , 66.5     , 28962 , 1029
02/01/20 , 66.32 , 66.28 , 66.80 , 65.66 , 65.7     , 37775 , 1095
30/12/19 , 65.33 , 65.04 , 65.33 , 64.58 , 64.5     , 28513 , 823
27/12/19 , 64.53 , 64.58 , 65.09 , 64.09 , 64.0     , 43782 , 1115
26/12/19 , 64.06 , 63.11 , 64.20 , 61.48 , 61.6     , 52868 , 1170
23/12/19 , 61.42 , 61.47 , 61.72 , 60.76 , 60.7     , 47715 , 4645
20/12/19 , 60.74 , 60.01 , 60.76 , 59.42 , 59.6     , 45730 , 1230
19/12/19 , 59.60 , 59.38 , 59.60 , 59.29 , 59.2     , 43921 , 1137
18/12/19 , 59.28 , 59.27 , 59.37 , 59.22 , 59.2     , 42528 , 917
17/12/19 , 59.24 , 59.22 , 59.38 , 59.09 , 59.3     , 41868 , 1213
16/12/19 , 59.38 , 59.36 , 59.62 , 59.15 , 59.3     , 40883 , 1228
13/12/19 , 59.38 , 59.27 , 59.62 , 59.09 , 59.1     , 58093 , 1388
12/12/19 , 59.12 , 59.09 , 59.22 , 59.01 , 59.0     , 36587 , 1036
11/12/19 , 59.09 , 59.07 , 59.24 , 58.86 , 59.0     , 47813 , 1158
10/12/19 , 59.09 , 59.15 , 59.29 , 58.99 , 58.9     , 24429 , 996
09/12/19 , 59.22 , 59.08 , 59.22 , 58.79 , 58.8     , 47091 , 1135
06/12/19 , 58.81 , 59.00 , 59.12 , 58.79 , 58.9     , 43468 , 1155
05/12/19 , 58.93 , 58.99 , 59.09 , 58.72 , 58.9     , 30583 , 839
04/12/19 , 58.97 , 59.05 , 59.14 , 58.97 , 59.0     , 38223 , 1094
03/12/19 , 58.98 , 58.78 , 58.99 , 58.48 , 58.6     , 25730 , 842
02/12/19 , 58.60 , 58.79 , 59.01 , 58.03 , 59.0     , 41695 , 1190
29/11/19 , 58.83 , 58.78 , 58.89 , 58.63 , 58.8     , 41336 , 1065
28/11/19 , 58.76 , 58.89 , 59.09 , 58.67 , 59.0     , 30904 , 651
27/11/19 , 58.89 , 58.87 , 59.09 , 58.53 , 59.0     , 37226 , 651
26/11/19 , 59.07 , 58.88 , 59.09 , 58.20 , 58.9     , 39883 , 1037
25/11/19 , 58.94 , 58.90 , 58.99 , 58.72 , 58.9     , 30365 , 850
22/11/19 , 58.70 , 58.91 , 59.05 , 58.64 , 58.8     , 31442 , 808
21/11/19 , 58.89 , 58.61 , 58.89 , 58.17 , 58.7     , 45067 , 917
19/11/19 , 58.41 , 58.44 , 58.67 , 58.13 , 58.3     , 34289 , 747
18/11/19 , 58.33 , 58.13 , 58.39 , 57.75 , 58.3     , 38877 , 1214
14/11/19 , 58.39 , 58.13 , 58.57 , 57.69 , 58.1     , 38632 , 1045
13/11/19 , 57.96 , 58.34 , 58.89 , 57.30 , 58.8     , 31419 , 781
12/11/19 , 58.59 , 58.94 , 59.09 , 58.59 , 58.8     , 39338 , 889
11/11/19 , 58.83 , 58.65 , 58.89 , 58.13 , 58.2     , 26923 , 704
08/11/19 , 58.13 , 58.07 , 58.25 , 57.75 , 58.1     , 39521 , 979
07/11/19 , 58.11 , 57.84 , 58.18 , 57.43 , 57.4     , 29629 , 850
06/11/19 , 57.41 , 57.42 , 57.69 , 57.34 , 57.4     , 37664 , 929
05/11/19 , 57.41 , 57.43 , 57.51 , 57.29 , 57.2     , 32800 , 925
04/11/19 , 57.29 , 57.29 , 57.48 , 57.09 , 57.1     , 50045 , 1151
01/11/19 , 57.08 , 57.15 , 57.51 , 56.83 , 57.2     , 39160 , 1435
31/10/19 , 57.39 , 57.37 , 57.77 , 56.99 , 56.9     , 35505 , 720
30/10/19 , 56.97 , 56.86 , 56.97 , 56.59 , 56.7     , 22521 , 640
29/10/19 , 56.69 , 56.49 , 56.70 , 56.39 , 56.3     , 25642 , 660
28/10/19 , 56.56 , 56.43 , 56.57 , 56.30 , 56.5     , 36860 , 925
25/10/19 , 56.51 , 56.44 , 56.72 , 56.20 , 56.6     , 32620 , 769
24/10/19 , 56.34 , 56.69 , 57.26 , 56.32 , 56.9     , 68651 , 1677
23/10/19 , 56.97 , 57.06 , 57.36 , 56.83 , 56.9     , 37009 , 889
22/10/19 , 56.83 , 56.70 , 56.93 , 56.51 , 56.5     , 29557 , 649
21/10/19 , 56.51 , 56.39 , 56.51 , 56.12 , 56.4     , 27259 , 832
18/10/19 , 56.42 , 56.18 , 56.43 , 55.84 , 56.0     , 26141 , 645
17/10/19 , 56.08 , 56.00 , 56.13 , 55.81 , 55.9     , 24708 , 706
16/10/19 , 55.80 , 55.69 , 55.89 , 55.55 , 55.6     , 26881 , 779
15/10/19 , 55.53 , 55.59 , 55.69 , 55.49 , 55.4     , 40345 , 1000
14/10/19 , 55.49 , 55.54 , 55.66 , 55.42 , 55.6     , 29281 , 732
11/10/19 , 55.60 , 55.47 , 55.61 , 54.97 , 55.0     , 29969 , 811
10/10/19 , 55.11 , 54.92 , 55.11 , 54.71 , 54.7     , 31158 , 706
09/10/19 , 54.65 , 54.70 , 54.91 , 54.51 , 54.6     , 58189 , 1113
08/10/19 , 54.51 , 54.54 , 54.71 , 54.42 , 54.7     , 43896 , 1662
07/10/19 , 54.42 , 54.73 , 54.94 , 54.42 , 54.7     , 58216 , 1904
04/10/19 , 54.67 , 54.79 , 54.95 , 54.66 , 54.7     , 46196 , 1421
03/10/19 , 54.71 , 54.72 , 54.91 , 54.65 , 54.6     , 49856 , 1507
02/10/19 , 54.67 , 54.77 , 55.13 , 54.47 , 54.8     , 52041 , 1551
01/10/19 , 54.71 , 54.78 , 55.10 , 54.25 , 54.9     , 61573 , 1503
30/09/19 , 54.84 , 55.14 , 55.47 , 54.77 , 55.4     , 84221 , 1862
27/09/19 , 55.29 , 55.22 , 55.48 , 54.98 , 55.0     , 40750 , 1007
26/09/19 , 54.84 , 55.16 , 55.52 , 54.84 , 55.3     , 65469 , 1219
25/09/19 , 55.29 , 55.36 , 55.67 , 55.20 , 55.5     , 66242 , 1394
24/09/19 , 55.54 , 55.52 , 55.67 , 55.29 , 55.5     , 45893 , 965
23/09/19 , 55.43 , 55.70 , 56.07 , 55.43 , 55.7     , 72485 , 1321
20/09/19 , 55.72 , 55.98 , 56.12 , 55.64 , 55.7     , 58655 , 1554
19/09/19 , 55.70 , 55.60 , 55.71 , 55.32 , 55.3     , 59365 , 1094
18/09/19 , 55.32 , 55.11 , 55.33 , 54.98 , 54.9     , 55276 , 1258
17/09/19 , 54.97 , 54.98 , 55.11 , 54.89 , 54.8     , 40982 , 1267
16/09/19 , 54.89 , 54.90 , 55.33 , 54.82 , 55.0     , 65519 , 1986
13/09/19 , 54.97 , 54.95 , 55.47 , 54.84 , 54.8     , 58678 , 1723
12/09/19 , 54.84 , 54.78 , 54.98 , 54.36 , 54.5     , 77272 , 2167
11/09/19 , 54.37 , 54.67 , 55.47 , 54.17 , 55.2     , 136606 , 3584
10/09/19 , 55.29 , 55.50 , 56.04 , 55.25 , 55.7     , 96583 , 2420
09/09/19 , 55.76 , 55.98 , 56.13 , 55.71 , 56.0     , 118751 , 2423
06/09/19 , 56.10 , 56.18 , 57.01 , 55.79 , 55.7     , 187387 , 3226
05/09/19 , 55.79 , 55.79 , 56.08 , 55.29 , 55.5     , 532522 , 5943
04/09/19 , 60.30 , 60.40 , 60.68 , 60.20 , 60.6     , 39836 , 1260
03/09/19 , 60.66 , 60.68 , 61.12 , 60.22 , 60.4     , 20571 , 810
02/09/19 , 60.22 , 60.11 , 60.47 , 58.39 , 59.9     , 46515 , 1500
30/08/19 , 60.10 , 60.22 , 61.64 , 57.62 , 60.0     , 76651 , 1895
29/08/19 , 60.05 , 59.01 , 60.28 , 56.89 , 58.7     , 36607 , 845
28/08/19 , 58.96 , 57.26 , 58.96 , 55.39 , 55.4     , 32482 , 853
27/08/19 , 55.48 , 55.32 , 55.79 , 54.82 , 54.8     , 35515 , 951
26/08/19 , 54.47 , 55.00 , 55.65 , 54.20 , 55.4     , 52052 , 1273
23/08/19 , 55.40 , 55.43 , 55.54 , 55.38 , 55.5     , 55555 , 1423
22/08/19 , 55.53 , 55.43 , 55.54 , 55.38 , 55.4     , 61638 , 1010
21/08/19 , 55.48 , 55.39 , 55.53 , 55.13 , 55.4     , 51427 , 985
20/08/19 , 55.48 , 55.56 , 55.79 , 55.40 , 55.6     , 52799 , 1030
19/08/19 , 55.54 , 55.32 , 55.79 , 55.07 , 55.1     , 63106 , 1449
16/08/19 , 55.07 , 55.10 , 55.61 , 54.80 , 54.9     , 58426 , 1181
15/08/19 , 55.21 , 55.36 , 56.13 , 55.07 , 56.1     , 56594 , 1980
14/08/19 , 56.13 , 56.10 , 56.69 , 55.76 , 56.3     , 56882 , 1548
13/08/19 , 57.00 , 57.15 , 58.26 , 56.29 , 58.2     , 63122 , 1812
12/08/19 , 58.50 , 58.63 , 60.13 , 58.07 , 59.8     , 29612 , 953
09/08/19 , 59.22 , 60.26 , 61.09 , 59.16 , 60.2     , 40613 , 1162
08/08/19 , 60.29 , 58.67 , 60.29 , 57.35 , 59.6     , 75847 , 1829
07/08/19 , 59.76 , 59.36 , 60.95 , 58.17 , 60.9     , 76779 , 1408
06/08/19 , 61.05 , 60.93 , 61.20 , 60.54 , 61.1     , 21714 , 432
05/08/19 , 60.54 , 60.04 , 61.02 , 59.09 , 59.0     , 16725 , 482
02/08/19 , 59.09 , 58.97 , 59.34 , 58.56 , 58.9     , 15607 , 384
01/08/19 , 58.78 , 59.38 , 60.32 , 58.13 , 60.0     , 28172 , 660
31/07/19 , 60.07 , 59.80 , 60.37 , 59.37 , 59.4     , 11873 , 286
30/07/19 , 59.37 , 58.72 , 59.37 , 58.13 , 58.2     , 11763 , 342
29/07/19 , 58.15 , 58.15 , 58.31 , 57.94 , 58.0     , 10079 , 341
26/07/19 , 57.92 , 57.82 , 58.21 , 57.54 , 57.5     , 10725 , 346
25/07/19 , 57.53 , 57.49 , 57.56 , 57.35 , 57.3     , 13527 , 364
24/07/19 , 57.35 , 57.24 , 57.35 , 56.65 , 56.7     , 13426 , 410
23/07/19 , 56.56 , 56.55 , 57.02 , 56.29 , 56.2     , 16245 , 370
22/07/19 , 56.18 , 56.32 , 56.64 , 56.10 , 56.6     , 13631 , 257
19/07/19 , 56.62 , 56.52 , 56.64 , 56.41 , 56.4     , 10639 , 203
18/07/19 , 56.43 , 56.41 , 56.64 , 56.04 , 56.3     , 12281 , 225
17/07/19 , 56.37 , 56.68 , 57.02 , 56.36 , 56.5     , 13741 , 303
16/07/19 , 56.44 , 56.10 , 56.62 , 55.44 , 55.4     , 20211 , 597
15/07/19 , 55.33 , 54.82 , 55.35 , 54.49 , 54.6     , 28253 , 776
12/07/19 , 54.70 , 54.91 , 55.77 , 54.21 , 55.0     , 33579 , 971
11/07/19 , 54.49 , 55.64 , 56.87 , 54.49 , 55.6     , 31020 , 811
08/07/19 , 55.68 , 55.48 , 56.86 , 54.27 , 54.3     , 30522 , 835
05/07/19 , 57.25 , 56.79 , 57.25 , 56.15 , 56.7     , 14694 , 423
04/07/19 , 56.77 , 56.83 , 57.39 , 56.43 , 57.0     , 17774 , 417
03/07/19 , 57.41 , 57.06 , 57.41 , 56.60 , 56.8     , 15817 , 373
02/07/19 , 56.86 , 56.59 , 56.86 , 56.32 , 56.8     , 10212 , 341
01/07/19 , 56.43 , 56.99 , 58.20 , 56.32 , 58.0     , 16702 , 525
28/06/19 , 57.65 , 57.59 , 58.21 , 57.26 , 57.2     , 12915 , 383
27/06/19 , 57.26 , 57.63 , 58.41 , 57.21 , 57.2     , 13736 , 366
26/06/19 , 57.15 , 56.87 , 57.62 , 56.46 , 56.4     , 11019 , 291
25/06/19 , 56.46 , 56.27 , 56.46 , 55.87 , 56.0     , 9439 , 278
24/06/19 , 55.85 , 55.73 , 56.31 , 55.07 , 55.0     , 14696 , 391
21/06/19 , 55.07 , 54.67 , 55.08 , 54.03 , 54.1     , 35082 , 746
19/06/19 , 54.13 , 53.80 , 54.13 , 53.61 , 53.6     , 26272 , 587
18/06/19 , 53.59 , 53.57 , 53.70 , 53.37 , 53.6     , 12341 , 298
17/06/19 , 53.62 , 53.58 , 53.71 , 53.37 , 53.3     , 15784 , 376
14/06/19 , 53.36 , 53.02 , 53.45 , 52.45 , 53.2     , 19156 , 523
13/06/19 , 53.26 , 53.27 , 53.53 , 53.18 , 53.5     , 7464 , 230
12/06/19 , 53.36 , 53.26 , 53.50 , 53.06 , 53.5     , 9575 , 273
11/06/19 , 53.46 , 53.56 , 53.85 , 53.36 , 53.8     , 15016 , 906
10/06/19 , 53.84 , 53.64 , 54.13 , 53.18 , 53.4     , 14303 , 455
07/06/19 , 53.44 , 53.48 , 53.57 , 53.38 , 53.5     , 9308 , 299
06/06/19 , 53.38 , 53.46 , 53.57 , 52.85 , 52.8     , 11836 , 411
05/06/19 , 52.83 , 52.79 , 53.37 , 52.39 , 52.7     , 10997 , 883
04/06/19 , 52.78 , 53.48 , 54.75 , 52.78 , 53.6     , 33638 , 656
03/06/19 , 53.75 , 53.87 , 54.69 , 53.57 , 54.5     , 24105 , 632
31/05/19 , 54.53 , 54.51 , 54.79 , 54.18 , 54.7     , 16084 , 371
30/05/19 , 54.53 , 54.43 , 55.06 , 53.82 , 53.9     , 15401 , 325
29/05/19 , 53.75 , 53.60 , 53.92 , 53.41 , 53.6     , 22580 , 472
28/05/19 , 53.61 , 53.51 , 53.76 , 53.18 , 53.2     , 14846 , 359
27/05/19 , 53.35 , 53.86 , 54.18 , 53.35 , 53.9     , 28557 , 438
24/05/19 , 53.92 , 53.66 , 54.04 , 53.38 , 53.5     , 18792 , 321
23/05/19 , 53.50 , 53.41 , 53.50 , 53.25 , 53.3     , 10181 , 220
22/05/19 , 53.35 , 53.10 , 53.35 , 52.98 , 52.9     , 16189 , 271
21/05/19 , 53.00 , 52.64 , 53.00 , 52.38 , 52.7     , 24173 , 373
20/05/19 , 52.68 , 52.62 , 52.79 , 52.45 , 52.4     , 15885 , 318
17/05/19 , 52.41 , 52.45 , 52.56 , 52.31 , 52.3     , 21121 , 311
16/05/19 , 52.38 , 52.30 , 52.49 , 52.16 , 52.4     , 24156 , 461
15/05/19 , 52.38 , 52.32 , 52.68 , 51.94 , 51.9     , 20539 , 466
14/05/19 , 51.91 , 51.91 , 52.34 , 51.60 , 52.2     , 12417 , 348
13/05/19 , 52.01 , 51.91 , 52.28 , 51.32 , 52.0     , 14220 , 293
10/05/19 , 52.02 , 52.03 , 52.38 , 51.80 , 52.1     , 29618 , 615
09/05/19 , 52.23 , 52.15 , 52.38 , 52.02 , 52.3     , 10967 , 309
08/05/19 , 52.38 , 52.22 , 52.45 , 52.07 , 52.1     , 20514 , 248
07/05/19 , 52.02 , 51.93 , 52.13 , 51.60 , 51.9     , 11822 , 274
06/05/19 , 51.92 , 51.62 , 52.15 , 51.20 , 52.1     , 18135 , 439
03/05/19 , 52.16 , 52.15 , 52.32 , 51.74 , 51.7     , 10848 , 317
02/05/19 , 52.01 , 51.97 , 52.38 , 51.63 , 52.2     , 13703 , 385
30/04/19 , 52.16 , 51.62 , 52.16 , 51.46 , 51.5     , 15102 , 272
29/04/19 , 51.59 , 51.39 , 51.96 , 50.81 , 51.2     , 15606 , 371
26/04/19 , 51.22 , 51.05 , 51.22 , 50.29 , 50.2     , 18316 , 348
25/04/19 , 50.29 , 49.94 , 50.38 , 49.55 , 49.5     , 13835 , 385
24/04/19 , 49.51 , 49.28 , 49.52 , 49.16 , 49.2     , 16336 , 348
23/04/19 , 49.37 , 49.12 , 49.55 , 48.98 , 49.1     , 16200 , 419
22/04/19 , 49.08 , 49.48 , 49.95 , 49.02 , 49.6     , 37067 , 642
18/04/19 , 49.65 , 49.70 , 49.96 , 49.30 , 49.6     , 14331 , 376
17/04/19 , 49.18 , 49.93 , 50.61 , 49.18 , 50.6     , 23991 , 613
16/04/19 , 50.77 , 51.24 , 51.58 , 50.77 , 51.5     , 19799 , 391
15/04/19 , 51.47 , 51.50 , 51.85 , 51.29 , 51.8     , 14906 , 382
12/04/19 , 51.85 , 52.35 , 52.72 , 51.81 , 52.3     , 7608 , 294
11/04/19 , 52.34 , 52.58 , 52.73 , 52.34 , 52.7     , 8743 , 250
10/04/19 , 52.61 , 52.72 , 52.95 , 52.50 , 52.7     , 7371 , 271
09/04/19 , 52.72 , 52.68 , 52.73 , 52.38 , 52.7     , 14224 , 231
08/04/19 , 52.71 , 52.45 , 52.71 , 52.20 , 52.4     , 12623 , 331
05/04/19 , 52.48 , 52.50 , 52.87 , 52.20 , 52.5     , 13038 , 295
04/04/19 , 52.51 , 52.72 , 53.38 , 52.26 , 53.1     , 13399 , 366
03/04/19 , 52.70 , 52.40 , 53.39 , 52.21 , 52.6     , 17383 , 365
02/04/19 , 52.51 , 52.39 , 52.51 , 52.24 , 52.3     , 12234 , 423
01/04/19 , 52.30 , 52.26 , 52.42 , 52.11 , 52.4     , 10400 , 323
29/03/19 , 52.10 , 51.98 , 52.39 , 51.60 , 51.6     , 13100 , 371
28/03/19 , 51.60 , 51.52 , 52.00 , 50.85 , 51.2     , 21505 , 1332
27/03/19 , 51.30 , 50.96 , 51.42 , 50.34 , 50.3     , 25995 , 608
26/03/19 , 50.32 , 50.16 , 50.46 , 49.99 , 50.2     , 12089 , 290
25/03/19 , 49.96 , 50.23 , 51.25 , 49.78 , 49.7     , 27231 , 505
22/03/19 , 49.74 , 49.54 , 49.77 , 49.22 , 49.3     , 17350 , 340
21/03/19 , 49.21 , 49.52 , 49.89 , 49.19 , 49.2     , 20031 , 518
20/03/19 , 49.07 , 49.16 , 49.42 , 49.02 , 49.0     , 17561 , 347
19/03/19 , 49.07 , 49.06 , 49.31 , 48.98 , 49.0     , 16547 , 326
18/03/19 , 49.08 , 49.02 , 49.08 , 48.97 , 48.9     , 14791 , 346
15/03/19 , 48.98 , 48.88 , 49.05 , 48.64 , 48.6     , 8854 , 244
14/03/19 , 48.78 , 48.41 , 49.17 , 47.79 , 48.7     , 12090 , 376
13/03/19 , 48.78 , 48.89 , 49.23 , 47.80 , 49.2     , 19544 , 440
12/03/19 , 49.22 , 49.21 , 49.32 , 48.99 , 49.3     , 20837 , 395
11/03/19 , 49.21 , 49.29 , 49.71 , 49.13 , 49.3     , 17852 , 346
08/03/19 , 49.28 , 48.91 , 49.28 , 48.34 , 48.5     , 14105 , 368
07/03/19 , 48.50 , 48.37 , 48.69 , 48.20 , 48.2     , 12003 , 322
06/03/19 , 48.20 , 48.28 , 48.35 , 48.15 , 48.2     , 7681 , 234
01/03/19 , 48.35 , 48.37 , 48.91 , 48.20 , 48.9     , 15942 , 336
28/02/19 , 48.60 , 48.17 , 48.60 , 47.85 , 48.2     , 34987 , 400
27/02/19 , 47.90 , 47.90 , 48.24 , 47.24 , 47.2     , 12042 , 284
26/02/19 , 47.17 , 46.87 , 47.40 , 46.65 , 46.8     , 10665 , 233
25/02/19 , 46.68 , 46.73 , 47.10 , 46.61 , 46.6     , 17206 , 314
22/02/19 , 46.35 , 46.66 , 47.42 , 46.34 , 47.4     , 18383 , 458
21/02/19 , 46.83 , 47.39 , 47.80 , 46.70 , 47.7     , 16633 , 410
20/02/19 , 47.74 , 47.86 , 48.11 , 47.69 , 48.0     , 18903 , 352
19/02/19 , 47.80 , 48.15 , 48.36 , 47.80 , 48.1     , 18447 , 439
18/02/19 , 48.15 , 48.12 , 48.89 , 47.54 , 47.5     , 24073 , 301
15/02/19 , 47.52 , 47.41 , 47.56 , 47.15 , 47.2     , 15556 , 365
14/02/19 , 47.33 , 47.23 , 47.39 , 47.10 , 47.2     , 5467 , 145
13/02/19 , 47.19 , 47.21 , 47.59 , 46.93 , 46.9     , 11915 , 186
12/02/19 , 46.95 , 46.83 , 46.95 , 46.70 , 46.7     , 8211 , 198
11/02/19 , 46.80 , 46.73 , 46.93 , 46.61 , 46.6     , 10558 , 228
08/02/19 , 46.65 , 46.73 , 46.93 , 46.50 , 46.6     , 9887 , 316
07/02/19 , 46.53 , 46.78 , 47.10 , 46.53 , 46.9     , 16470 , 629
06/02/19 , 46.98 , 47.07 , 47.64 , 46.66 , 47.1     , 7811 , 209
05/02/19 , 46.61 , 46.64 , 47.10 , 46.53 , 46.6     , 13395 , 257
04/02/19 , 46.53 , 46.38 , 46.61 , 46.07 , 46.6     , 10897 , 259
01/02/19 , 46.61 , 46.46 , 46.61 , 45.51 , 46.5     , 22478 , 350
31/01/19 , 46.44 , 45.84 , 46.61 , 45.47 , 45.4     , 26873 , 333
30/01/19 , 45.47 , 45.42 , 45.48 , 45.39 , 45.3     , 13325 , 177
29/01/19 , 45.35 , 45.12 , 45.39 , 44.97 , 45.0     , 9948 , 166
28/01/19 , 44.99 , 44.93 , 45.07 , 44.59 , 45.0     , 14288 , 297
24/01/19 , 45.07 , 45.05 , 45.11 , 44.87 , 45.0     , 16228 , 312
23/01/19 , 44.87 , 44.83 , 45.16 , 44.66 , 44.8     , 13741 , 244
22/01/19 , 44.77 , 44.78 , 44.82 , 44.74 , 44.8     , 17651 , 231
21/01/19 , 44.82 , 44.75 , 44.87 , 44.68 , 44.8     , 25519 , 359
18/01/19 , 44.87 , 44.86 , 45.12 , 44.47 , 44.7     , 19554 , 238
17/01/19 , 44.77 , 44.64 , 44.77 , 44.29 , 44.4     , 17905 , 263
16/01/19 , 44.22 , 44.13 , 44.82 , 43.87 , 44.5     , 38515 , 488
15/01/19 , 44.55 , 45.04 , 45.20 , 44.55 , 45.0     , 20868 , 398
14/01/19 , 45.07 , 44.85 , 45.19 , 44.45 , 44.4     , 11270 , 296
11/01/19 , 44.45 , 45.07 , 45.43 , 44.08 , 45.3     , 25467 , 310
10/01/19 , 45.39 , 45.26 , 45.56 , 45.00 , 45.4     , 16187 , 357
09/01/19 , 45.52 , 45.38 , 45.88 , 45.20 , 45.2     , 19544 , 312
08/01/19 , 45.17 , 45.07 , 45.20 , 44.82 , 44.8     , 35226 , 360
07/01/19 , 44.85 , 44.82 , 45.13 , 44.65 , 44.6     , 25199 , 324
04/01/19 , 44.43 , 44.45 , 44.55 , 44.30 , 44.4     , 15029 , 306
03/01/19 , 44.42 , 44.10 , 44.81 , 43.72 , 43.8     , 18680 , 311
02/01/19 , 43.67 , 43.96 , 44.28 , 43.67 , 44.2     , 15621 , 374
28/12/18 , 44.28 , 43.88 , 44.28 , 43.33 , 43.3     , 15626 , 240
27/12/18 , 43.17 , 43.48 , 43.72 , 43.12 , 43.2     , 15985 , 202
26/12/18 , 42.97 , 42.97 , 43.02 , 42.70 , 42.7     , 25362 , 348
21/12/18 , 42.68 , 42.56 , 42.89 , 42.19 , 42.2     , 20931 , 291
20/12/18 , 42.18 , 42.13 , 42.27 , 42.03 , 42.1     , 19056 , 457
19/12/18 , 42.14 , 42.18 , 42.31 , 42.05 , 42.2     , 24044 , 442
18/12/18 , 42.24 , 42.18 , 42.27 , 42.16 , 42.1     , 24043 , 387
17/12/18 , 42.18 , 42.18 , 42.18 , 42.15 , 42.1     , 22368 , 340
14/12/18 , 42.18 , 42.18 , 42.18 , 42.15 , 42.1     , 27308 , 313
13/12/18 , 42.18 , 42.17 , 42.18 , 42.05 , 42.1     , 12848 , 235
12/12/18 , 42.17 , 42.12 , 42.18 , 41.98 , 42.1     , 13624 , 272
11/12/18 , 42.05 , 41.99 , 42.13 , 41.97 , 41.9     , 20314 , 202
10/12/18 , 41.98 , 41.98 , 41.98 , 41.97 , 41.9     , 23965 , 318
07/12/18 , 41.98 , 41.98 , 41.98 , 41.97 , 41.9     , 16564 , 275
06/12/18 , 41.98 , 41.98 , 41.98 , 41.96 , 41.9     , 22639 , 246
05/12/18 , 41.98 , 41.96 , 42.13 , 41.86 , 41.8     , 19207 , 400
04/12/18 , 41.82 , 41.84 , 41.88 , 41.71 , 41.8     , 11282 , 207
03/12/18 , 41.80 , 41.76 , 41.86 , 41.69 , 41.8     , 17749 , 366
30/11/18 , 41.69 , 41.68 , 41.69 , 41.51 , 41.6     , 28514 , 332
29/11/18 , 41.59 , 41.76 , 42.05 , 41.49 , 41.4     , 13671 , 273
28/11/18 , 41.49 , 41.45 , 41.49 , 41.43 , 41.4     , 18476 , 222
27/11/18 , 41.43 , 41.44 , 41.45 , 41.43 , 41.4     , 27980 , 234
26/11/18 , 41.45 , 41.43 , 41.45 , 41.38 , 41.4     , 31016 , 522
23/11/18 , 41.45 , 41.43 , 41.45 , 41.42 , 41.4     , 29639 , 606
22/11/18 , 41.45 , 41.40 , 41.45 , 41.26 , 41.3     , 19160 , 265
21/11/18 , 41.22 , 41.29 , 41.43 , 41.19 , 41.2     , 28183 , 305
19/11/18 , 41.29 , 41.29 , 41.29 , 41.26 , 41.2     , 24674 , 274
16/11/18 , 41.29 , 41.29 , 41.29 , 41.24 , 41.2     , 16486 , 335
14/11/18 , 41.29 , 41.25 , 41.29 , 41.18 , 41.2     , 15145 , 285
13/11/18 , 41.29 , 41.28 , 41.29 , 41.09 , 41.2     , 13254 , 280
12/11/18 , 41.29 , 41.20 , 41.29 , 40.82 , 41.0     , 9147 , 240
09/11/18 , 41.06 , 41.04 , 41.29 , 40.80 , 41.0     , 17253 , 275
08/11/18 , 41.09 , 41.08 , 41.09 , 41.02 , 41.0     , 11996 , 180
07/11/18 , 41.05 , 41.07 , 41.18 , 40.99 , 41.0     , 19127 , 260
06/11/18 , 41.09 , 41.20 , 41.43 , 41.08 , 41.1     , 14108 , 252
05/11/18 , 41.17 , 41.36 , 41.45 , 41.17 , 41.4     , 16898 , 243
01/11/18 , 41.43 , 41.25 , 41.46 , 40.91 , 41.2     , 22610 , 302
31/10/18 , 40.89 , 40.85 , 40.89 , 40.63 , 40.8     , 37120 , 356
30/10/18 , 40.85 , 40.78 , 40.89 , 40.59 , 40.7     , 11648 , 184
29/10/18 , 40.76 , 40.78 , 40.89 , 40.63 , 40.8     , 11472 , 219
26/10/18 , 40.89 , 40.79 , 40.89 , 40.59 , 40.7     , 12072 , 135
25/10/18 , 40.78 , 40.80 , 40.88 , 40.70 , 40.8     , 16323 , 269
24/10/18 , 40.89 , 40.81 , 40.89 , 40.71 , 40.8     , 9254 , 192
23/10/18 , 40.71 , 40.74 , 40.89 , 40.64 , 40.6     , 17835 , 278
22/10/18 , 40.69 , 40.66 , 40.88 , 40.49 , 40.5     , 8373 , 149
19/10/18 , 40.46 , 40.50 , 40.70 , 40.37 , 40.4     , 7994 , 107
18/10/18 , 40.46 , 40.44 , 40.47 , 40.38 , 40.4     , 12782 , 188
17/10/18 , 40.47 , 40.37 , 40.47 , 40.26 , 40.2     , 8951 , 111
16/10/18 , 40.20 , 40.27 , 40.43 , 40.08 , 40.4     , 16144 , 289
15/10/18 , 40.39 , 40.29 , 40.74 , 39.69 , 39.7     , 21526 , 300
11/10/18 , 39.69 , 39.63 , 39.76 , 39.54 , 39.6     , 19087 , 273
10/10/18 , 39.59 , 39.48 , 39.71 , 39.29 , 39.2     , 11118 , 185
09/10/18 , 39.28 , 39.28 , 39.54 , 39.20 , 39.4     , 18630 , 366
08/10/18 , 39.30 , 39.35 , 39.56 , 39.26 , 39.5     , 10484 , 176
05/10/18 , 39.34 , 39.44 , 39.60 , 39.33 , 39.4     , 8098 , 186
04/10/18 , 39.35 , 39.29 , 39.36 , 39.17 , 39.1     , 5378 , 117
03/10/18 , 39.17 , 39.06 , 39.18 , 38.95 , 39.0     , 16234 , 286
02/10/18 , 39.02 , 39.05 , 39.13 , 38.94 , 39.0     , 4235 , 132
01/10/18 , 39.13 , 38.99 , 39.23 , 38.86 , 39.1     , 10584 , 236
28/09/18 , 39.09 , 38.96 , 39.49 , 38.45 , 39.0     , 32538 , 382
27/09/18 , 39.27 , 39.05 , 39.32 , 38.80 , 39.0     , 16132 , 216
26/09/18 , 38.92 , 39.05 , 39.36 , 38.89 , 38.9     , 8991 , 168
25/09/18 , 38.96 , 38.85 , 38.99 , 38.58 , 38.7     , 7599 , 132
24/09/18 , 38.58 , 38.68 , 38.95 , 38.58 , 38.7     , 10643 , 215
21/09/18 , 38.71 , 38.80 , 38.99 , 38.63 , 38.9     , 8208 , 166
20/09/18 , 38.83 , 39.02 , 39.20 , 38.83 , 39.2     , 10216 , 240
19/09/18 , 39.20 , 39.16 , 39.23 , 39.07 , 39.1     , 13521 , 139
18/09/18 , 39.12 , 39.07 , 39.17 , 38.94 , 39.1     , 5545 , 135
17/09/18 , 39.17 , 39.00 , 39.17 , 38.84 , 38.8     , 8344 , 189
14/09/18 , 38.94 , 38.91 , 39.04 , 38.72 , 38.8     , 4817 , 128
13/09/18 , 38.83 , 38.80 , 38.99 , 38.79 , 38.7     , 4278 , 138
12/09/18 , 38.79 , 38.81 , 38.92 , 38.67 , 38.7     , 13570 , 166
11/09/18 , 38.48 , 38.71 , 38.79 , 38.48 , 38.5     , 11782 , 172
10/09/18 , 38.71 , 38.63 , 38.78 , 38.42 , 38.4     , 8130 , 54
06/09/18 , 38.48 , 38.60 , 38.71 , 38.39 , 38.6     , 7617 , 148
05/09/18 , 38.39 , 38.48 , 38.79 , 38.32 , 38.4     , 7979 , 138
04/09/18 , 38.44 , 38.43 , 38.80 , 38.17 , 38.6     , 9291 , 142
03/09/18 , 38.39 , 38.55 , 38.88 , 38.36 , 38.8     , 13296 , 168
31/08/18 , 38.82 , 38.58 , 38.82 , 38.33 , 38.4     , 10646 , 182
30/08/18 , 38.41 , 38.52 , 38.72 , 38.41 , 38.4     , 10909 , 188
29/08/18 , 38.49 , 38.41 , 38.49 , 38.29 , 38.4     , 9169 , 351
28/08/18 , 38.28 , 38.13 , 38.28 , 38.03 , 38.0     , 9177 , 375
27/08/18 , 38.03 , 38.10 , 38.17 , 37.92 , 37.9     , 7327 , 97
24/08/18 , 37.93 , 37.85 , 38.13 , 37.76 , 37.8     , 16175 , 194
23/08/18 , 37.85 , 37.90 , 38.05 , 37.85 , 37.9     , 3403 , 75
22/08/18 , 37.91 , 37.80 , 37.95 , 37.71 , 37.7     , 12633 , 135
21/08/18 , 37.71 , 37.76 , 38.10 , 37.61 , 37.8     , 12872 , 171
20/08/18 , 37.79 , 37.76 , 37.79 , 37.71 , 37.7     , 4031 , 95
17/08/18 , 37.79 , 37.78 , 37.79 , 37.74 , 37.7     , 5077 , 81
16/08/18 , 37.66 , 37.69 , 37.79 , 37.62 , 37.7     , 8435 , 154
15/08/18 , 37.74 , 37.74 , 37.79 , 37.61 , 37.7     , 5705 , 145
14/08/18 , 37.81 , 37.68 , 37.81 , 37.55 , 37.5     , 8180 , 143
13/08/18 , 37.68 , 37.56 , 37.68 , 37.49 , 37.6     , 5914 , 135
10/08/18 , 37.60 , 37.58 , 37.69 , 37.49 , 37.5     , 4604 , 105
09/08/18 , 37.55 , 37.52 , 37.58 , 37.49 , 37.5     , 6930 , 140
08/08/18 , 37.58 , 37.56 , 37.66 , 37.49 , 37.6     , 6031 , 167
07/08/18 , 37.66 , 37.57 , 37.71 , 37.52 , 37.6     , 5998 , 138
06/08/18 , 37.60 , 37.61 , 37.71 , 37.49 , 37.6     , 8938 , 192
03/08/18 , 37.70 , 37.74 , 37.84 , 37.65 , 37.7     , 3750 , 100
02/08/18 , 37.76 , 37.76 , 37.82 , 37.74 , 37.8     , 5641 , 110
01/08/18 , 37.80 , 37.73 , 37.85 , 37.66 , 37.7     , 5699 , 113
31/07/18 , 37.65 , 37.55 , 37.79 , 37.49 , 37.5     , 15098 , 232
30/07/18 , 37.60 , 37.56 , 37.68 , 37.49 , 37.6     , 4966 , 103
27/07/18 , 37.63 , 37.62 , 37.73 , 37.50 , 37.6     , 9224 , 127
26/07/18 , 37.61 , 37.65 , 37.83 , 37.57 , 37.8     , 4723 , 91
25/07/18 , 37.76 , 37.76 , 37.85 , 37.44 , 37.7     , 8161 , 216
24/07/18 , 37.87 , 37.85 , 37.87 , 37.73 , 37.7     , 11556 , 241
23/07/18 , 37.86 , 37.79 , 37.87 , 37.68 , 37.8     , 8383 , 95
20/07/18 , 37.87 , 37.80 , 37.87 , 37.55 , 37.8     , 3072 , 136
19/07/18 , 37.87 , 38.10 , 38.43 , 37.52 , 37.8     , 5377 , 79
18/07/18 , 37.85 , 38.00 , 38.17 , 37.30 , 38.0     , 16885 , 195
17/07/18 , 38.06 , 37.91 , 38.06 , 37.75 , 37.8     , 2323 , 89
16/07/18 , 37.87 , 37.79 , 37.87 , 37.68 , 37.8     , 4474 , 131
13/07/18 , 37.86 , 37.75 , 37.86 , 37.64 , 37.6     , 4489 , 97
12/07/18 , 37.61 , 37.56 , 37.73 , 37.39 , 37.5     , 7437 , 84
11/07/18 , 37.55 , 37.54 , 37.86 , 37.29 , 37.6     , 4265 , 76
10/07/18 , 37.38 , 37.52 , 37.91 , 37.22 , 37.4     , 6089 , 122
06/07/18 , 37.61 , 37.50 , 37.61 , 37.34 , 37.3     , 3700 , 53
05/07/18 , 37.41 , 37.38 , 37.41 , 37.18 , 37.4     , 4219 , 64
04/07/18 , 37.41 , 37.39 , 37.48 , 37.26 , 37.4     , 3219 , 56
03/07/18 , 37.25 , 37.39 , 37.55 , 37.21 , 37.3     , 5182 , 128
02/07/18 , 37.56 , 37.48 , 37.79 , 37.05 , 37.7     , 2669 , 76
29/06/18 , 37.50 , 37.39 , 37.57 , 37.16 , 37.4     , 4203 , 41
28/06/18 , 37.42 , 37.18 , 37.42 , 37.05 , 37.3     , 5263 , 64
27/06/18 , 37.25 , 37.24 , 37.30 , 37.08 , 37.2     , 2167 , 44
26/06/18 , 37.25 , 36.89 , 37.25 , 36.57 , 36.9     , 5922 , 124
25/06/18 , 36.92 , 36.96 , 37.05 , 36.89 , 37.0     , 2090 , 49
22/06/18 , 36.90 , 36.85 , 36.96 , 36.54 , 36.8     , 6309 , 65
21/06/18 , 36.89 , 36.50 , 36.89 , 36.29 , 36.4     , 8940 , 90
20/06/18 , 36.42 , 36.38 , 36.42 , 36.25 , 36.3     , 5579 , 133
19/06/18 , 36.39 , 36.36 , 36.39 , 36.29 , 36.2     , 5420 , 123
18/06/18 , 36.29 , 36.37 , 36.42 , 36.21 , 36.3     , 7633 , 147
15/06/18 , 36.22 , 36.15 , 36.47 , 35.82 , 36.0     , 7543 , 123
14/06/18 , 36.11 , 36.25 , 36.40 , 36.11 , 36.1     , 4850 , 110
13/06/18 , 35.98 , 36.14 , 36.35 , 35.98 , 36.0     , 3850 , 70
12/06/18 , 36.00 , 35.93 , 36.50 , 35.69 , 36.5     , 22282 , 323
11/06/18 , 36.48 , 36.38 , 36.63 , 36.24 , 36.5     , 5698 , 134
08/06/18 , 36.47 , 36.30 , 36.81 , 36.20 , 36.2     , 6996 , 145
07/06/18 , 36.21 , 36.48 , 36.90 , 36.21 , 36.8     , 17037 , 244
06/06/18 , 36.88 , 36.86 , 37.11 , 36.75 , 36.9     , 9597 , 165
05/06/18 , 36.89 , 36.92 , 37.05 , 36.88 , 36.8     , 9162 , 102
04/06/18 , 36.89 , 36.90 , 37.04 , 36.75 , 37.0     , 15324 , 233
01/06/18 , 36.99 , 36.98 , 37.13 , 36.20 , 37.1     , 7354 , 157
30/05/18 , 36.95 , 36.95 , 37.26 , 36.95 , 36.9     , 59973 , 618
29/05/18 , 36.92 , 36.92 , 36.95 , 36.86 , 36.8     , 9358 , 182
28/05/18 , 36.83 , 36.89 , 36.95 , 36.80 , 36.9     , 15624 , 312
25/05/18 , 36.95 , 36.92 , 36.95 , 36.90 , 36.9     , 12559 , 259
24/05/18 , 36.95 , 36.93 , 36.95 , 36.90 , 36.9     , 18870 , 222
23/05/18 , 36.90 , 36.99 , 37.19 , 36.90 , 37.1     , 22512 , 584
22/05/18 , 37.13 , 37.06 , 37.13 , 36.95 , 37.0     , 7695 , 97
21/05/18 , 36.99 , 37.00 , 37.09 , 36.93 , 36.9     , 9699 , 166
18/05/18 , 36.83 , 36.90 , 37.12 , 36.61 , 36.9     , 13336 , 192
17/05/18 , 36.95 , 36.92 , 37.05 , 36.89 , 36.9     , 17411 , 218
16/05/18 , 36.92 , 36.90 , 36.95 , 36.89 , 36.8     , 5971 , 132
15/05/18 , 36.87 , 36.86 , 36.95 , 36.83 , 36.8     , 8571 , 230
14/05/18 , 36.89 , 36.92 , 37.05 , 36.83 , 37.0     , 14086 , 197
11/05/18 , 37.05 , 36.99 , 37.06 , 36.92 , 37.0     , 6155 , 132
10/05/18 , 37.00 , 36.88 , 37.04 , 36.76 , 36.7     , 11217 , 198
09/05/18 , 36.77 , 36.77 , 36.86 , 36.72 , 36.8     , 14150 , 147
08/05/18 , 36.77 , 36.83 , 36.97 , 36.76 , 36.9     , 20986 , 249
07/05/18 , 36.89 , 36.89 , 36.95 , 36.84 , 36.9     , 10929 , 351
04/05/18 , 36.99 , 36.90 , 36.99 , 36.86 , 36.8     , 8046 , 149
03/05/18 , 36.90 , 36.88 , 37.13 , 36.70 , 37.1     , 22273 , 375
02/05/18 , 37.27 , 37.05 , 37.33 , 36.90 , 37.0     , 11725 , 181
30/04/18 , 37.04 , 36.86 , 37.04 , 36.70 , 36.7     , 4208 , 84
27/04/18 , 36.70 , 36.70 , 36.75 , 36.57 , 36.7     , 10109 , 96
26/04/18 , 36.64 , 36.58 , 36.75 , 36.42 , 36.7     , 6327 , 119
25/04/18 , 36.60 , 36.59 , 36.81 , 36.45 , 36.8     , 6372 , 124
24/04/18 , 36.69 , 36.54 , 36.75 , 36.46 , 36.4     , 8867 , 126
23/04/18 , 36.59 , 36.42 , 36.71 , 36.38 , 36.3     , 11547 , 93
20/04/18 , 36.42 , 36.41 , 36.51 , 36.33 , 36.5     , 14807 , 163
19/04/18 , 36.51 , 36.46 , 36.59 , 36.38 , 36.5     , 4157 , 121
18/04/18 , 36.50 , 36.54 , 36.70 , 36.38 , 36.5     , 18002 , 298
17/04/18 , 36.70 , 36.76 , 36.98 , 36.70 , 36.8     , 15718 , 257
16/04/18 , 36.75 , 36.77 , 36.90 , 36.75 , 36.9     , 12547 , 209
13/04/18 , 36.76 , 36.84 , 37.00 , 36.76 , 36.8     , 13660 , 262
12/04/18 , 37.06 , 36.90 , 37.22 , 36.77 , 37.1     , 10722 , 165
11/04/18 , 37.11 , 37.03 , 37.24 , 36.86 , 37.2     , 10697 , 130
10/04/18 , 37.06 , 36.96 , 37.12 , 36.89 , 36.9     , 6501 , 133
09/04/18 , 36.91 , 37.02 , 37.23 , 36.89 , 37.1     , 3871 , 90
06/04/18 , 37.12 , 36.99 , 37.41 , 36.76 , 36.9     , 11100 , 123
05/04/18 , 36.89 , 36.89 , 36.90 , 36.82 , 36.9     , 6261 , 92
04/04/18 , 36.90 , 36.88 , 36.92 , 36.81 , 36.8     , 5528 , 122
03/04/18 , 36.89 , 36.83 , 36.90 , 36.75 , 36.7     , 11722 , 146
02/04/18 , 36.75 , 36.77 , 36.99 , 36.75 , 36.8     , 10851 , 157
29/03/18 , 36.59 , 36.54 , 36.79 , 36.46 , 36.7     , 22496 , 250
28/03/18 , 36.76 , 36.57 , 36.78 , 36.46 , 36.6     , 9727 , 157
27/03/18 , 36.67 , 36.61 , 36.68 , 36.58 , 36.6     , 6486 , 83
26/03/18 , 36.66 , 36.70 , 36.77 , 36.58 , 36.7     , 9060 , 138
23/03/18 , 36.75 , 36.71 , 36.81 , 36.60 , 36.7     , 9690 , 214
22/03/18 , 36.65 , 36.66 , 36.84 , 36.46 , 36.6     , 10455 , 168
21/03/18 , 36.61 , 36.70 , 36.76 , 36.60 , 36.6     , 15198 , 193
20/03/18 , 36.71 , 36.65 , 36.71 , 36.56 , 36.6     , 15021 , 194
19/03/18 , 36.71 , 36.70 , 36.71 , 36.59 , 36.7     , 14154 , 169
16/03/18 , 36.70 , 36.74 , 36.97 , 36.59 , 36.7     , 14341 , 136
15/03/18 , 36.77 , 36.79 , 36.86 , 36.75 , 36.7     , 3979 , 110
14/03/18 , 36.86 , 36.75 , 36.90 , 36.65 , 36.7     , 8732 , 116
13/03/18 , 36.65 , 36.54 , 36.66 , 36.46 , 36.5     , 20998 , 269
12/03/18 , 36.50 , 36.42 , 36.66 , 36.32 , 36.4     , 21681 , 247
09/03/18 , 36.42 , 36.42 , 36.75 , 36.37 , 36.5     , 9160 , 149
08/03/18 , 36.49 , 36.54 , 36.76 , 36.42 , 36.5     , 13562 , 202
07/03/18 , 36.50 , 36.50 , 36.56 , 36.43 , 36.4     , 4795 , 104
06/03/18 , 36.42 , 36.48 , 36.77 , 36.23 , 36.5     , 7904 , 210
05/03/18 , 36.54 , 36.50 , 36.66 , 36.38 , 36.5     , 11485 , 229
02/03/18 , 36.70 , 36.71 , 36.86 , 36.59 , 36.7     , 11583 , 149
01/03/18 , 36.75 , 36.76 , 36.97 , 36.66 , 36.8     , 11334 , 259
28/02/18 , 36.59 , 36.91 , 37.41 , 36.59 , 37.2     , 23938 , 358
27/02/18 , 37.26 , 37.25 , 37.46 , 36.91 , 37.4     , 18018 , 297
26/02/18 , 37.45 , 37.39 , 37.48 , 37.21 , 37.4     , 15455 , 284
23/02/18 , 37.48 , 37.45 , 37.63 , 37.31 , 37.6     , 10713 , 151
22/02/18 , 37.48 , 37.54 , 37.62 , 37.48 , 37.5     , 13816 , 177
21/02/18 , 37.57 , 37.57 , 37.63 , 37.48 , 37.4     , 7601 , 163
20/02/18 , 37.49 , 37.55 , 37.63 , 37.48 , 37.6     , 12378 , 313
19/02/18 , 37.55 , 37.51 , 37.60 , 37.30 , 37.4     , 10389 , 180
16/02/18 , 37.42 , 37.47 , 37.55 , 37.30 , 37.4     , 7793 , 137
15/02/18 , 37.30 , 37.29 , 37.61 , 36.94 , 36.9     , 12055 , 156
14/02/18 , 36.91 , 36.96 , 37.06 , 36.90 , 37.0     , 3450 , 82
09/02/18 , 37.05 , 36.94 , 37.07 , 36.87 , 37.0     , 11492 , 134
08/02/18 , 36.92 , 36.99 , 37.27 , 36.91 , 37.0     , 16171 , 165
07/02/18 , 37.27 , 37.09 , 37.48 , 36.94 , 37.4     , 17832 , 222
06/02/18 , 37.48 , 37.49 , 37.63 , 37.12 , 37.4     , 6948 , 108
05/02/18 , 36.95 , 37.51 , 37.76 , 36.95 , 37.5     , 9404 , 165
02/02/18 , 37.48 , 37.56 , 37.79 , 36.94 , 37.7     , 12306 , 186
01/02/18 , 37.80 , 37.58 , 37.95 , 36.94 , 37.9     , 6319 , 106
31/01/18 , 37.65 , 37.64 , 37.74 , 37.58 , 37.7     , 7536 , 88
30/01/18 , 37.68 , 37.67 , 37.74 , 37.63 , 37.7     , 6070 , 93
29/01/18 , 37.63 , 37.65 , 37.74 , 37.57 , 37.6     , 9049 , 106
26/01/18 , 37.65 , 37.67 , 37.74 , 37.61 , 37.7     , 14837 , 135
24/01/18 , 37.70 , 37.84 , 37.90 , 37.70 , 37.7     , 2801 , 34
23/01/18 , 37.58 , 37.78 , 37.90 , 37.58 , 37.8     , 9170 , 85
22/01/18 , 37.90 , 37.85 , 37.90 , 37.80 , 37.9     , 2978 , 60
19/01/18 , 37.90 , 37.85 , 37.90 , 37.76 , 37.8     , 7870 , 72
18/01/18 , 37.89 , 37.89 , 38.06 , 37.86 , 38.0     , 4085 , 63
17/01/18 , 38.08 , 37.98 , 38.08 , 37.85 , 38.0     , 9393 , 84
16/01/18 , 38.06 , 37.80 , 38.06 , 37.61 , 37.7     , 3650 , 81
15/01/18 , 37.74 , 37.63 , 37.78 , 37.49 , 37.7     , 6909 , 107
12/01/18 , 37.83 , 37.73 , 37.83 , 37.48 , 37.5     , 7266 , 78
11/01/18 , 37.67 , 37.63 , 37.85 , 37.47 , 37.4     , 15879 , 95
10/01/18 , 37.48 , 37.57 , 37.70 , 37.47 , 37.6     , 12717 , 130
09/01/18 , 37.63 , 37.57 , 37.67 , 37.47 , 37.5     , 2715 , 63
08/01/18 , 37.63 , 37.58 , 37.70 , 37.50 , 37.5     , 4807 , 50
05/01/18 , 37.56 , 37.61 , 37.89 , 37.42 , 37.7     , 12566 , 87
04/01/18 , 37.73 , 37.61 , 37.80 , 37.48 , 37.7     , 7561 , 57
03/01/18 , 37.74 , 37.52 , 37.74 , 37.31 , 37.4     , 5964 , 68
02/01/18 , 37.42 , 37.26 , 37.71 , 36.75 , 36.7     , 3160 , 49
28/12/17 , 37.49 , 37.49 , 37.63 , 37.25 , 37.4     , 10798 , 87
27/12/17 , 37.36 , 37.34 , 37.67 , 36.86 , 36.8     , 7563 , 69
26/12/17 , 36.86 , 36.46 , 36.86 , 36.26 , 36.2     , 11463 , 99
22/12/17 , 36.38 , 36.29 , 36.40 , 36.07 , 36.1     , 11324 , 113
21/12/17 , 36.09 , 36.20 , 36.34 , 36.05 , 36.3     , 14010 , 135
20/12/17 , 36.34 , 36.16 , 36.34 , 35.83 , 36.1     , 13468 , 133
19/12/17 , 36.17 , 36.00 , 36.17 , 35.81 , 35.9     , 14118 , 133
18/12/17 , 35.98 , 36.21 , 36.34 , 35.97 , 36.3     , 13378 , 114
15/12/17 , 36.30 , 36.26 , 36.34 , 35.91 , 35.9     , 10674 , 119
14/12/17 , 35.91 , 36.13 , 36.34 , 35.81 , 36.2     , 14083 , 145
13/12/17 , 36.33 , 36.21 , 36.33 , 36.12 , 36.2     , 10436 , 72
12/12/17 , 36.25 , 36.21 , 36.25 , 36.11 , 36.1     , 11181 , 100
11/12/17 , 36.27 , 36.21 , 36.33 , 35.93 , 35.9     , 11670 , 102
08/12/17 , 36.30 , 35.93 , 36.38 , 35.75 , 35.9     , 10608 , 106
07/12/17 , 35.91 , 35.79 , 35.91 , 35.73 , 35.7     , 21239 , 163
06/12/17 , 35.81 , 35.79 , 35.88 , 35.67 , 35.8     , 19866 , 127
05/12/17 , 35.75 , 35.81 , 35.91 , 35.63 , 35.8     , 23292 , 227
04/12/17 , 35.75 , 35.75 , 35.97 , 35.59 , 35.7     , 14601 , 151
01/12/17 , 35.74 , 35.70 , 35.85 , 35.52 , 35.7     , 9270 , 105
30/11/17 , 35.56 , 35.46 , 35.59 , 35.37 , 35.5     , 16317 , 205
29/11/17 , 35.59 , 35.46 , 35.75 , 35.29 , 35.5     , 23511 , 210
28/11/17 , 35.50 , 35.42 , 35.69 , 35.25 , 35.5     , 19724 , 200
27/11/17 , 35.57 , 35.46 , 35.73 , 35.30 , 35.5     , 21056 , 202
24/11/17 , 35.59 , 35.54 , 35.59 , 35.33 , 35.5     , 27084 , 200
23/11/17 , 35.40 , 35.29 , 35.54 , 35.07 , 35.5     , 43946 , 317
22/11/17 , 35.33 , 35.43 , 35.65 , 35.33 , 35.6     , 36973 , 275
21/11/17 , 35.64 , 35.59 , 35.67 , 35.51 , 35.5     , 10098 , 136
17/11/17 , 35.40 , 35.44 , 35.67 , 35.27 , 35.5     , 12091 , 188
16/11/17 , 35.46 , 35.41 , 35.67 , 35.33 , 35.3     , 17358 , 161
14/11/17 , 35.37 , 35.45 , 35.73 , 35.37 , 35.6     , 9884 , 143
13/11/17 , 35.51 , 35.59 , 35.81 , 35.34 , 35.8     , 9584 , 114
10/11/17 , 35.84 , 35.64 , 35.91 , 35.50 , 35.6     , 8898 , 93
09/11/17 , 35.75 , 35.79 , 36.00 , 35.43 , 35.8     , 13933 , 125
08/11/17 , 36.00 , 36.01 , 36.15 , 35.70 , 36.1     , 8410 , 70
07/11/17 , 36.15 , 35.94 , 36.16 , 35.70 , 35.9     , 8728 , 94
06/11/17 , 35.93 , 35.85 , 35.96 , 35.60 , 35.7     , 9098 , 122
03/11/17 , 35.70 , 35.82 , 36.09 , 35.59 , 35.9     , 5485 , 74
01/11/17 , 36.12 , 35.98 , 36.12 , 35.50 , 36.0     , 6898 , 80
31/10/17 , 35.96 , 36.09 , 36.38 , 35.79 , 36.0     , 8584 , 85
30/10/17 , 36.15 , 36.02 , 36.24 , 35.86 , 35.9     , 5260 , 65
27/10/17 , 35.99 , 35.91 , 36.33 , 35.74 , 35.7     , 6959 , 99
26/10/17 , 35.74 , 35.64 , 35.85 , 35.40 , 35.4     , 10543 , 126
25/10/17 , 35.46 , 35.31 , 35.46 , 35.15 , 35.3     , 8895 , 99
24/10/17 , 35.15 , 35.22 , 35.44 , 35.03 , 35.0     , 29541 , 354
23/10/17 , 35.07 , 35.14 , 35.33 , 35.02 , 35.1     , 13018 , 171
20/10/17 , 35.07 , 35.33 , 35.46 , 35.07 , 35.4     , 13870 , 120
19/10/17 , 35.41 , 35.30 , 35.46 , 35.12 , 35.3     , 4839 , 67
18/10/17 , 35.39 , 35.15 , 35.41 , 34.96 , 35.1     , 24550 , 205
17/10/17 , 35.33 , 35.37 , 35.79 , 35.03 , 35.7     , 27180 , 297
16/10/17 , 35.73 , 35.75 , 35.86 , 35.73 , 35.8     , 7940 , 122
13/10/17 , 35.81 , 35.85 , 35.95 , 35.79 , 35.7     , 4233 , 45
11/10/17 , 35.81 , 35.80 , 35.97 , 35.73 , 35.9     , 6095 , 106
10/10/17 , 35.91 , 35.91 , 36.36 , 35.70 , 35.9     , 16121 , 189
09/10/17 , 35.97 , 35.89 , 36.05 , 35.72 , 36.0     , 6083 , 100
06/10/17 , 36.19 , 35.79 , 36.20 , 35.70 , 35.7     , 8519 , 121
05/10/17 , 35.70 , 35.79 , 35.98 , 35.70 , 35.9     , 15534 , 165
04/10/17 , 35.98 , 36.05 , 36.31 , 35.85 , 36.2     , 24752 , 277
03/10/17 , 36.22 , 36.29 , 36.48 , 36.13 , 36.4     , 19115 , 149
02/10/17 , 36.45 , 36.76 , 36.95 , 36.44 , 36.9     , 14810 , 125
29/09/17 , 36.76 , 36.80 , 37.03 , 36.47 , 36.8     , 21338 , 164
28/09/17 , 36.59 , 36.88 , 37.06 , 36.59 , 36.9     , 12399 , 137
27/09/17 , 36.90 , 36.92 , 37.12 , 36.86 , 37.1     , 9881 , 104
26/09/17 , 37.12 , 37.02 , 37.17 , 36.92 , 37.1     , 7752 , 91
25/09/17 , 36.92 , 36.91 , 36.92 , 36.86 , 36.9     , 8514 , 63
22/09/17 , 36.92 , 36.92 , 37.24 , 36.88 , 37.1     , 18236 , 130
21/09/17 , 37.15 , 37.12 , 37.25 , 36.95 , 37.2     , 7459 , 90
20/09/17 , 37.26 , 37.22 , 37.26 , 37.14 , 37.1     , 3544 , 69
19/09/17 , 37.05 , 37.05 , 37.16 , 36.92 , 36.9     , 6269 , 53
18/09/17 , 36.96 , 36.90 , 37.09 , 36.78 , 37.0     , 11953 , 134
15/09/17 , 36.99 , 37.05 , 37.14 , 36.90 , 37.0     , 7572 , 188
14/09/17 , 37.06 , 37.05 , 37.09 , 36.89 , 37.0     , 4253 , 59
13/09/17 , 37.03 , 37.02 , 37.16 , 36.76 , 37.1     , 14156 , 114
12/09/17 , 37.05 , 37.06 , 37.20 , 36.92 , 36.9     , 8729 , 188
11/09/17 , 36.92 , 36.94 , 37.21 , 36.83 , 36.9     , 11614 , 320
08/09/17 , 36.90 , 36.92 , 37.06 , 36.85 , 36.9     , 5091 , 59
06/09/17 , 36.92 , 36.89 , 37.10 , 36.78 , 36.9     , 20515 , 192
05/09/17 , 36.89 , 37.10 , 37.47 , 36.78 , 37.3     , 15036 , 198
04/09/17 , 37.27 , 37.21 , 37.52 , 37.04 , 37.2     , 5218 , 53
01/09/17 , 37.23 , 37.24 , 37.55 , 37.10 , 37.5     , 9075 , 92
31/08/17 , 37.18 , 37.25 , 37.49 , 37.18 , 37.1     , 4610 , 44
30/08/17 , 37.26 , 37.23 , 37.49 , 36.90 , 37.4     , 14246 , 141
29/08/17 , 37.49 , 37.49 , 37.49 , 37.39 , 37.3     , 11271 , 86
28/08/17 , 37.48 , 37.48 , 37.67 , 37.42 , 37.4     , 10780 , 77
25/08/17 , 37.85 , 37.58 , 37.85 , 37.36 , 37.5     , 13913 , 95
24/08/17 , 37.57 , 37.49 , 37.74 , 37.41 , 37.7     , 5118 , 69
23/08/17 , 37.67 , 37.65 , 37.80 , 37.38 , 37.8     , 3610 , 50
22/08/17 , 37.67 , 37.60 , 37.80 , 37.49 , 37.6     , 6910 , 70
21/08/17 , 37.49 , 37.48 , 37.68 , 37.27 , 37.3     , 6661 , 69
18/08/17 , 37.31 , 37.55 , 37.76 , 37.27 , 37.7     , 4958 , 72
17/08/17 , 37.74 , 37.55 , 37.76 , 37.05 , 37.3     , 10061 , 70
16/08/17 , 37.31 , 37.29 , 37.36 , 37.00 , 37.3     , 14480 , 99
15/08/17 , 37.34 , 37.10 , 37.49 , 36.89 , 37.4     , 19542 , 162
14/08/17 , 37.20 , 37.81 , 38.13 , 37.20 , 37.4     , 36500 , 379
11/08/17 , 37.80 , 37.61 , 37.85 , 37.36 , 37.6     , 7380 , 84
10/08/17 , 37.56 , 37.63 , 37.80 , 37.52 , 37.6     , 6702 , 59
09/08/17 , 37.66 , 37.84 , 38.02 , 37.55 , 37.9     , 8771 , 82
08/08/17 , 37.85 , 37.87 , 38.17 , 37.52 , 38.1     , 4087 , 44
07/08/17 , 38.02 , 37.85 , 38.13 , 37.49 , 38.1     , 7754 , 75
04/08/17 , 37.49 , 37.71 , 38.39 , 37.01 , 38.1     , 32088 , 187
03/08/17 , 37.85 , 37.97 , 38.17 , 37.85 , 38.0     , 15536 , 121
02/08/17 , 38.10 , 37.89 , 38.10 , 37.38 , 37.8     , 6630 , 79
01/08/17 , 37.80 , 37.95 , 38.39 , 37.78 , 38.0     , 13528 , 135
31/07/17 , 38.42 , 38.02 , 38.42 , 37.74 , 37.9     , 9665 , 88
28/07/17 , 38.01 , 37.52 , 38.02 , 37.06 , 37.4     , 16417 , 134
27/07/17 , 37.26 , 37.11 , 37.39 , 36.83 , 36.9     , 13221 , 116
26/07/17 , 36.81 , 36.83 , 36.92 , 36.57 , 36.7     , 8795 , 664
25/07/17 , 36.57 , 36.59 , 36.93 , 36.50 , 36.6     , 16269 , 885
24/07/17 , 36.88 , 36.71 , 36.96 , 36.59 , 36.9     , 12078 , 1638
21/07/17 , 36.64 , 36.75 , 37.06 , 36.54 , 37.0     , 22162 , 1608
20/07/17 , 36.96 , 37.01 , 37.10 , 36.96 , 37.1     , 3248 , 43
19/07/17 , 36.95 , 37.06 , 37.19 , 36.95 , 37.1     , 13809 , 77
18/07/17 , 37.11 , 37.05 , 37.11 , 36.92 , 37.0     , 7921 , 93
17/07/17 , 37.11 , 37.04 , 37.11 , 36.89 , 37.0     , 7765 , 88
14/07/17 , 37.06 , 37.01 , 37.17 , 36.77 , 36.9     , 6401 , 95
13/07/17 , 36.76 , 36.79 , 37.05 , 36.57 , 36.9     , 15101 , 126
12/07/17 , 37.06 , 36.99 , 37.06 , 36.77 , 37.0     , 9945 , 106
11/07/17 , 36.79 , 36.90 , 37.00 , 36.77 , 36.9     , 5071 , 55
10/07/17 , 36.99 , 36.91 , 37.06 , 36.77 , 37.0     , 7136 , 64
07/07/17 , 37.06 , 36.90 , 37.06 , 36.68 , 36.8     , 8203 , 55
06/07/17 , 36.86 , 36.88 , 37.17 , 36.62 , 37.1     , 12242 , 96
05/07/17 , 37.17 , 37.00 , 37.22 , 36.92 , 37.1     , 8138 , 87
04/07/17 , 36.94 , 37.08 , 37.26 , 36.94 , 37.2     , 9890 , 132
03/07/17 , 37.24 , 37.00 , 37.26 , 36.62 , 36.6     , 9679 , 116
30/06/17 , 37.03 , 36.90 , 37.39 , 36.61 , 36.6     , 11463 , 90
29/06/17 , 36.70 , 36.89 , 37.27 , 36.70 , 37.0     , 9647 , 90
28/06/17 , 36.92 , 36.88 , 37.37 , 36.59 , 37.2     , 5662 , 72
27/06/17 , 36.50 , 37.27 , 37.53 , 36.31 , 37.3     , 7765 , 61
26/06/17 , 37.31 , 37.39 , 37.54 , 37.27 , 37.4     , 4968 , 58
23/06/17 , 37.09 , 37.09 , 37.31 , 36.96 , 36.9     , 1869 , 23
22/06/17 , 36.99 , 36.99 , 37.31 , 36.86 , 36.9     , 7760 , 62
21/06/17 , 36.96 , 36.97 , 37.47 , 36.77 , 37.0     , 7012 , 57
20/06/17 , 37.04 , 37.04 , 37.73 , 36.89 , 36.9     , 13807 , 114
19/06/17 , 36.96 , 36.90 , 37.31 , 36.59 , 36.9     , 5251 , 79
16/06/17 , 36.96 , 37.05 , 37.73 , 36.91 , 36.9     , 10120 , 213
14/06/17 , 36.75 , 37.34 , 37.71 , 36.75 , 36.9     , 8050 , 102
13/06/17 , 36.96 , 36.98 , 37.45 , 36.75 , 36.9     , 8847 , 60
12/06/17 , 37.31 , 37.05 , 37.52 , 36.70 , 36.7     , 8848 , 105
09/06/17 , 36.86 , 36.88 , 37.31 , 36.50 , 37.3     , 5831 , 59
08/06/17 , 37.31 , 37.51 , 37.97 , 37.31 , 37.9     , 2289 , 44
07/06/17 , 37.61 , 37.20 , 37.61 , 36.96 , 36.9     , 7956 , 66
06/06/17 , 36.37 , 36.38 , 36.96 , 36.29 , 36.3     , 4388 , 67
05/06/17 , 36.37 , 36.36 , 36.37 , 36.21 , 36.3     , 7024 , 63
02/06/17 , 36.37 , 36.36 , 36.37 , 36.22 , 36.3     , 14671 , 86
01/06/17 , 36.37 , 36.35 , 36.44 , 36.01 , 36.3     , 10840 , 77
31/05/17 , 36.02 , 36.02 , 36.02 , 36.01 , 36.0     , 36560 , 193
30/05/17 , 36.02 , 36.02 , 36.02 , 35.92 , 36.0     , 12299 , 101
29/05/17 , 36.02 , 36.02 , 36.02 , 35.91 , 36.0     , 13036 , 84
26/05/17 , 36.02 , 35.97 , 36.02 , 35.90 , 36.0     , 11982 , 127
25/05/17 , 36.02 , 35.98 , 36.02 , 35.79 , 35.9     , 10255 , 53
24/05/17 , 36.00 , 35.77 , 36.00 , 35.69 , 35.9     , 7335 , 64
23/05/17 , 35.85 , 35.79 , 36.00 , 35.67 , 35.9     , 6613 , 68
22/05/17 , 35.95 , 35.69 , 35.95 , 35.46 , 35.8     , 5417 , 58
19/05/17 , 35.44 , 35.70 , 35.97 , 35.37 , 35.4     , 7635 , 117
18/05/17 , 35.69 , 35.41 , 35.86 , 34.92 , 35.7     , 23150 , 187
17/05/17 , 36.02 , 35.98 , 36.02 , 35.86 , 36.0     , 6954 , 64
16/05/17 , 36.02 , 35.99 , 36.02 , 35.82 , 35.9     , 23004 , 120
15/05/17 , 35.79 , 35.79 , 35.98 , 35.59 , 35.8     , 12364 , 127
12/05/17 , 35.74 , 35.81 , 36.02 , 35.73 , 36.0     , 14441 , 98
11/05/17 , 36.01 , 35.91 , 36.02 , 35.74 , 35.9     , 4444 , 63
10/05/17 , 35.98 , 35.86 , 36.02 , 35.70 , 36.0     , 19941 , 137
09/05/17 , 36.02 , 36.01 , 36.02 , 35.88 , 36.0     , 9652 , 123
08/05/17 , 35.88 , 36.09 , 36.31 , 35.88 , 36.1     , 10632 , 102
05/05/17 , 36.12 , 36.10 , 36.19 , 36.02 , 36.0     , 8276 , 92
04/05/17 , 36.02 , 35.98 , 36.19 , 35.86 , 36.0     , 3147 , 60
03/05/17 , 36.02 , 36.10 , 36.35 , 35.86 , 36.3     , 8065 , 97
02/05/17 , 36.36 , 35.86 , 36.37 , 35.37 , 36.3     , 9962 , 122
28/04/17 , 35.74 , 35.98 , 36.33 , 35.74 , 35.8     , 14414 , 1093
27/04/17 , 36.33 , 36.12 , 36.37 , 35.79 , 36.2     , 1629 , 30
26/04/17 , 36.21 , 35.76 , 36.21 , 35.72 , 35.7     , 9482 , 89
25/04/17 , 35.70 , 36.08 , 36.69 , 35.70 , 36.6     , 15961 , 135
24/04/17 , 36.50 , 36.65 , 36.86 , 36.50 , 36.8     , 8098 , 78
20/04/17 , 36.86 , 36.84 , 36.92 , 36.53 , 36.9     , 7160 , 57
19/04/17 , 36.92 , 36.75 , 37.11 , 36.50 , 37.1     , 15177 , 201
18/04/17 , 37.11 , 36.76 , 37.11 , 36.56 , 36.7     , 13269 , 89
17/04/17 , 36.70 , 36.83 , 37.56 , 36.56 , 36.9     , 10437 , 104
13/04/17 , 36.95 , 36.98 , 37.57 , 36.70 , 36.9     , 7265 , 51
12/04/17 , 36.95 , 36.95 , 37.79 , 36.49 , 36.7     , 5311 , 50
11/04/17 , 36.69 , 36.89 , 37.58 , 36.48 , 36.9     , 4676 , 41
10/04/17 , 36.95 , 36.90 , 36.95 , 36.86 , 36.9     , 4412 , 35
07/04/17 , 36.95 , 36.90 , 36.95 , 36.44 , 36.6     , 4684 , 46
06/04/17 , 36.69 , 36.70 , 37.11 , 36.37 , 36.3     , 3803 , 47
05/04/17 , 36.95 , 37.00 , 37.58 , 36.37 , 37.3     , 7293 , 66
04/04/17 , 37.58 , 37.49 , 37.89 , 37.06 , 37.5     , 7060 , 51
03/04/17 , 37.50 , 37.49 , 37.71 , 37.04 , 37.2     , 2861 , 28
31/03/17 , 37.48 , 38.00 , 38.28 , 37.48 , 37.8     , 10368 , 80
30/03/17 , 37.85 , 37.39 , 37.85 , 37.11 , 37.5     , 3796 , 57
29/03/17 , 37.55 , 37.34 , 37.55 , 36.75 , 37.2     , 3922 , 47
28/03/17 , 36.75 , 36.94 , 37.58 , 36.75 , 36.8     , 2816 , 48
27/03/17 , 36.81 , 36.96 , 37.89 , 36.68 , 36.9     , 3548 , 68
24/03/17 , 36.95 , 37.01 , 37.49 , 36.86 , 36.9     , 8115 , 81
23/03/17 , 36.95 , 37.11 , 38.15 , 36.61 , 38.1     , 8444 , 101
22/03/17 , 37.58 , 37.85 , 38.23 , 37.29 , 38.1     , 7249 , 67
21/03/17 , 38.23 , 38.37 , 39.48 , 37.58 , 39.4     , 10992 , 123
20/03/17 , 39.48 , 39.56 , 39.95 , 39.17 , 39.8     , 16718 , 161
17/03/17 , 40.08 , 39.95 , 40.08 , 39.72 , 39.7     , 7270 , 57
16/03/17 , 39.77 , 39.71 , 39.77 , 39.45 , 39.7     , 3460 , 40
15/03/17 , 39.65 , 39.75 , 39.95 , 39.35 , 39.6     , 5692 , 94
14/03/17 , 39.76 , 39.75 , 39.95 , 39.63 , 39.9     , 4420 , 54
13/03/17 , 39.79 , 39.85 , 39.95 , 39.63 , 39.9     , 2688 , 38
10/03/17 , 39.94 , 39.48 , 39.95 , 39.17 , 39.4     , 7054 , 91
09/03/17 , 39.65 , 39.56 , 39.79 , 39.16 , 39.7     , 7239 , 74
08/03/17 , 39.79 , 40.01 , 40.38 , 39.79 , 40.3     , 5810 , 71
07/03/17 , 40.39 , 40.35 , 40.39 , 40.08 , 40.3     , 3987 , 31
06/03/17 , 40.33 , 40.32 , 40.39 , 39.84 , 40.0     , 9747 , 78
03/03/17 , 40.08 , 40.08 , 40.27 , 39.95 , 40.2     , 8614 , 48
02/03/17 , 39.79 , 39.76 , 40.27 , 39.65 , 39.6     , 1164 , 25
01/03/17 , 39.76 , 39.92 , 40.39 , 39.45 , 39.7     , 3982 , 41
24/02/17 , 39.76 , 39.85 , 40.08 , 39.40 , 39.4     , 10410 , 116
23/02/17 , 39.45 , 39.77 , 39.95 , 39.40 , 39.9     , 5025 , 80
22/02/17 , 39.95 , 39.89 , 40.03 , 39.77 , 39.7     , 3108 , 55
21/02/17 , 40.08 , 40.13 , 40.36 , 39.77 , 40.3     , 7552 , 75
20/02/17 , 40.37 , 39.58 , 40.37 , 39.17 , 39.3     , 3034 , 64
17/02/17 , 39.17 , 39.18 , 39.44 , 38.98 , 38.9     , 5542 , 48
16/02/17 , 39.09 , 39.00 , 39.09 , 38.92 , 39.0     , 6961 , 106
15/02/17 , 39.09 , 39.00 , 39.62 , 38.81 , 39.3     , 6550 , 94
14/02/17 , 39.44 , 38.59 , 39.44 , 38.38 , 38.4     , 11988 , 81
13/02/17 , 38.43 , 38.28 , 38.50 , 38.09 , 38.5     , 4913 , 26
10/02/17 , 38.51 , 38.41 , 38.51 , 38.09 , 38.3     , 3218 , 38
09/02/17 , 38.39 , 38.27 , 38.39 , 38.01 , 38.3     , 2128 , 32
08/02/17 , 37.91 , 38.17 , 38.39 , 37.91 , 38.3     , 6771 , 61
07/02/17 , 38.38 , 38.09 , 38.46 , 37.91 , 38.0     , 10857 , 71
06/02/17 , 38.09 , 38.02 , 38.17 , 37.76 , 37.7     , 8758 , 51
03/02/17 , 38.21 , 37.76 , 38.21 , 37.30 , 37.7     , 8896 , 70
02/02/17 , 37.58 , 37.39 , 37.79 , 36.71 , 37.7     , 12069 , 87
01/02/17 , 37.71 , 37.69 , 38.08 , 37.31 , 38.0     , 7841 , 89
31/01/17 , 37.87 , 37.88 , 38.13 , 37.55 , 37.8     , 7157 , 41
30/01/17 , 37.80 , 37.45 , 37.80 , 37.09 , 37.0     , 6482 , 50
27/01/17 , 37.09 , 37.09 , 37.26 , 36.92 , 37.2     , 5857 , 46
26/01/17 , 36.82 , 36.80 , 37.08 , 36.62 , 36.9     , 10795 , 91
24/01/17 , 36.90 , 36.56 , 36.90 , 36.47 , 36.6     , 9745 , 76
23/01/17 , 36.61 , 36.80 , 37.26 , 36.46 , 37.2     , 20981 , 164
20/01/17 , 37.26 , 37.25 , 37.42 , 37.09 , 37.4     , 6330 , 53
19/01/17 , 37.26 , 37.49 , 38.17 , 37.11 , 38.1     , 16007 , 162
18/01/17 , 37.87 , 38.11 , 38.17 , 37.87 , 38.1     , 5112 , 58
17/01/17 , 37.89 , 38.01 , 38.17 , 37.83 , 38.1     , 9997 , 88
16/01/17 , 38.01 , 38.05 , 38.35 , 37.57 , 38.3     , 8145 , 100
13/01/17 , 38.10 , 38.28 , 38.44 , 38.01 , 38.1     , 4074 , 67
12/01/17 , 37.87 , 37.78 , 38.17 , 37.42 , 37.8     , 8082 , 62
11/01/17 , 37.45 , 37.66 , 38.02 , 37.42 , 37.7     , 6585 , 76
10/01/17 , 37.55 , 37.65 , 38.01 , 37.26 , 38.0     , 11870 , 82
09/01/17 , 38.01 , 37.84 , 38.06 , 37.67 , 37.8     , 7237 , 77
06/01/17 , 37.87 , 37.85 , 37.87 , 37.71 , 37.8     , 4916 , 49
05/01/17 , 37.71 , 37.61 , 37.71 , 37.55 , 37.5     , 5269 , 60
04/01/17 , 37.55 , 37.49 , 37.80 , 37.29 , 37.8     , 3970 , 48
03/01/17 , 37.71 , 37.35 , 37.80 , 36.92 , 37.6     , 5679 , 84
02/01/17 , 37.67 , 37.71 , 38.02 , 37.39 , 37.8     , 2393 , 41
29/12/16 , 37.49 , 37.47 , 37.49 , 37.38 , 37.4     , 2768 , 52
28/12/16 , 37.49 , 37.39 , 37.49 , 36.90 , 37.3     , 11128 , 65
27/12/16 , 37.37 , 37.26 , 37.42 , 36.71 , 37.3     , 3982 , 45
26/12/16 , 37.25 , 37.42 , 37.49 , 37.25 , 37.4     , 8841 , 48
23/12/16 , 37.49 , 37.34 , 37.49 , 36.67 , 37.4     , 3117 , 45
22/12/16 , 37.49 , 37.47 , 37.49 , 37.24 , 37.4     , 6031 , 239
21/12/16 , 37.48 , 36.90 , 37.48 , 36.67 , 36.8     , 7722 , 61
20/12/16 , 36.88 , 36.84 , 36.96 , 36.57 , 36.9     , 3692 , 40
19/12/16 , 36.42 , 36.50 , 37.05 , 36.14 , 36.7     , 13445 , 117
16/12/16 , 36.50 , 36.38 , 37.02 , 36.02 , 36.9     , 10401 , 109
15/12/16 , 37.03 , 36.59 , 37.10 , 36.37 , 36.4     , 4918 , 47
14/12/16 , 36.46 , 36.27 , 36.57 , 35.83 , 36.5     , 4129 , 67
13/12/16 , 36.60 , 36.46 , 37.34 , 36.34 , 36.3     , 3642 , 53
12/12/16 , 36.42 , 36.90 , 37.38 , 36.29 , 37.2     , 12280 , 120
09/12/16 , 37.25 , 37.33 , 37.49 , 37.25 , 37.3     , 5635 , 68
08/12/16 , 37.38 , 37.38 , 37.49 , 37.01 , 37.4     , 6859 , 68
07/12/16 , 37.39 , 37.46 , 38.09 , 37.23 , 38.0     , 5307 , 66
06/12/16 , 38.10 , 37.89 , 38.10 , 37.50 , 37.5     , 4756 , 43
05/12/16 , 37.52 , 37.77 , 38.21 , 37.52 , 37.9     , 8144 , 74
02/12/16 , 37.97 , 37.86 , 38.10 , 37.65 , 37.8     , 15858 , 96
01/12/16 , 38.10 , 38.15 , 38.22 , 38.10 , 38.1     , 3860 , 47
30/11/16 , 38.22 , 38.28 , 38.72 , 38.07 , 38.6     , 9964 , 59
29/11/16 , 37.78 , 38.28 , 38.58 , 37.78 , 38.4     , 11680 , 93
28/11/16 , 38.44 , 38.23 , 38.64 , 37.78 , 38.6     , 8152 , 220
25/11/16 , 38.31 , 38.41 , 38.66 , 38.31 , 38.6     , 2216 , 31
24/11/16 , 38.39 , 38.53 , 38.79 , 38.39 , 38.6     , 12628 , 70
23/11/16 , 38.66 , 38.66 , 38.79 , 38.47 , 38.6     , 3978 , 41
22/11/16 , 38.67 , 38.60 , 38.79 , 38.37 , 38.4     , 12993 , 61
21/11/16 , 38.47 , 38.49 , 39.24 , 38.35 , 38.6     , 7618 , 70
18/11/16 , 38.39 , 38.39 , 38.67 , 37.98 , 38.2     , 7329 , 59
17/11/16 , 38.39 , 38.08 , 38.39 , 37.95 , 38.0     , 8283 , 86
16/11/16 , 38.07 , 38.09 , 38.22 , 37.91 , 38.2     , 9642 , 87
14/11/16 , 38.07 , 38.09 , 38.22 , 37.89 , 37.8     , 9481 , 78
11/11/16 , 38.19 , 38.10 , 38.64 , 37.83 , 38.6     , 11289 , 101
10/11/16 , 38.39 , 38.44 , 38.80 , 38.13 , 38.3     , 15522 , 100
09/11/16 , 38.13 , 38.26 , 38.60 , 38.12 , 38.6     , 11423 , 58
08/11/16 , 38.50 , 38.43 , 38.67 , 38.22 , 38.6     , 8442 , 69
07/11/16 , 38.39 , 38.44 , 38.67 , 38.13 , 38.2     , 4754 , 41
04/11/16 , 38.26 , 38.39 , 38.64 , 38.22 , 38.4     , 2834 , 40
03/11/16 , 38.44 , 38.36 , 38.67 , 38.23 , 38.4     , 6924 , 76
01/11/16 , 38.39 , 38.36 , 38.98 , 38.08 , 38.3     , 6927 , 50
31/10/16 , 38.56 , 38.78 , 38.85 , 38.13 , 38.5     , 9377 , 59
28/10/16 , 38.58 , 38.45 , 38.60 , 37.97 , 37.9     , 2806 , 49
27/10/16 , 38.26 , 38.17 , 38.60 , 37.66 , 37.9     , 6185 , 52
26/10/16 , 37.97 , 38.08 , 38.63 , 37.67 , 38.1     , 8097 , 79
25/10/16 , 38.13 , 38.40 , 38.81 , 38.13 , 38.4     , 11773 , 89
24/10/16 , 38.13 , 38.10 , 38.85 , 37.31 , 37.5     , 6878 , 49
21/10/16 , 37.31 , 37.41 , 37.97 , 37.26 , 37.9     , 13798 , 103
20/10/16 , 37.63 , 37.73 , 38.02 , 37.08 , 38.0     , 8868 , 83
19/10/16 , 37.65 , 37.82 , 38.22 , 37.61 , 37.6     , 10071 , 76
18/10/16 , 37.65 , 37.31 , 37.65 , 36.61 , 36.7     , 5074 , 64
17/10/16 , 36.90 , 37.02 , 37.39 , 36.21 , 36.2     , 6738 , 81
14/10/16 , 36.76 , 36.48 , 37.50 , 36.19 , 36.2     , 7077 , 71
13/10/16 , 36.19 , 36.33 , 36.54 , 36.01 , 36.2     , 8279 , 55
11/10/16 , 36.26 , 36.29 , 36.38 , 36.19 , 36.3     , 5909 , 43
10/10/16 , 36.38 , 36.38 , 36.42 , 36.27 , 36.4     , 5812 , 59
07/10/16 , 36.42 , 36.33 , 36.42 , 35.86 , 35.8     , 9131 , 46
06/10/16 , 35.79 , 35.82 , 36.16 , 35.59 , 36.0     , 17982 , 94
05/10/16 , 36.09 , 36.12 , 36.42 , 35.91 , 36.4     , 9077 , 60
04/10/16 , 36.42 , 36.23 , 36.43 , 35.89 , 36.4     , 9948 , 82
03/10/16 , 36.43 , 36.42 , 36.77 , 35.86 , 36.5     , 9511 , 93
30/09/16 , 36.38 , 36.38 , 36.39 , 36.38 , 36.3     , 5141 , 50
29/09/16 , 36.38 , 36.22 , 36.38 , 35.98 , 35.9     , 7469 , 47
28/09/16 , 35.95 , 36.02 , 36.07 , 35.85 , 36.0     , 7151 , 57
27/09/16 , 36.02 , 35.94 , 36.24 , 35.79 , 35.8     , 14307 , 95
26/09/16 , 35.87 , 35.79 , 36.23 , 35.33 , 35.4     , 9155 , 52
23/09/16 , 35.46 , 35.42 , 36.36 , 35.24 , 35.2     , 13867 , 77
22/09/16 , 35.37 , 35.27 , 35.37 , 34.89 , 35.3     , 4688 , 52
21/09/16 , 35.31 , 35.07 , 35.31 , 34.90 , 34.9     , 15605 , 96
20/09/16 , 34.97 , 34.96 , 35.04 , 34.89 , 34.9     , 18471 , 74
19/09/16 , 34.99 , 34.98 , 35.16 , 34.79 , 34.8     , 8840 , 76
16/09/16 , 34.89 , 34.90 , 35.17 , 34.79 , 34.7     , 7078 , 46
15/09/16 , 34.79 , 34.58 , 34.89 , 34.29 , 34.6     , 4941 , 76
14/09/16 , 34.43 , 34.56 , 34.72 , 34.43 , 34.6     , 11498 , 46
13/09/16 , 34.54 , 34.66 , 34.89 , 34.54 , 34.6     , 20364 , 85
12/09/16 , 34.66 , 34.66 , 34.89 , 34.54 , 34.6     , 9687 , 70
09/09/16 , 34.67 , 34.78 , 34.89 , 34.62 , 34.8     , 13582 , 1262
08/09/16 , 34.89 , 34.62 , 35.17 , 34.47 , 34.8     , 5086 , 38
06/09/16 , 34.48 , 34.66 , 35.33 , 34.43 , 34.6     , 6555 , 42
05/09/16 , 34.62 , 34.28 , 35.33 , 33.92 , 34.6     , 15906 , 717
02/09/16 , 34.60 , 33.79 , 34.62 , 33.69 , 33.7     , 23632 , 954
01/09/16 , 33.71 , 33.61 , 34.02 , 33.40 , 33.7     , 7090 , 66
31/08/16 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 15433 , 112
30/08/16 , 33.29 , 33.29 , 33.29 , 33.28 , 33.2     , 17060 , 65
29/08/16 , 33.29 , 33.29 , 33.29 , 33.27 , 33.2     , 24450 , 136
26/08/16 , 33.29 , 33.29 , 33.29 , 33.27 , 33.2     , 25200 , 136
25/08/16 , 33.27 , 33.29 , 33.29 , 33.25 , 33.2     , 14853 , 61
24/08/16 , 33.29 , 33.29 , 33.29 , 33.26 , 33.2     , 25030 , 115
23/08/16 , 33.29 , 33.29 , 33.29 , 33.23 , 33.2     , 32734 , 129
22/08/16 , 33.29 , 33.29 , 33.29 , 33.27 , 33.2     , 18637 , 95
19/08/16 , 33.29 , 33.29 , 33.29 , 33.21 , 33.2     , 18545 , 100
18/08/16 , 33.29 , 33.28 , 33.29 , 33.25 , 33.2     , 35680 , 153
17/08/16 , 33.27 , 33.28 , 33.29 , 33.24 , 33.2     , 18492 , 97
16/08/16 , 33.29 , 33.27 , 33.29 , 33.20 , 33.2     , 29065 , 141
15/08/16 , 33.25 , 33.23 , 33.25 , 33.17 , 33.2     , 20718 , 121
12/08/16 , 33.25 , 33.24 , 33.25 , 33.04 , 33.2     , 24756 , 128
11/08/16 , 33.25 , 33.24 , 33.25 , 33.09 , 33.2     , 12514 , 65
10/08/16 , 33.24 , 33.23 , 33.25 , 33.09 , 33.2     , 12796 , 72
09/08/16 , 33.25 , 33.20 , 33.29 , 33.05 , 33.0     , 18448 , 106
08/08/16 , 33.18 , 33.04 , 33.28 , 32.93 , 33.2     , 15990 , 97
05/08/16 , 33.28 , 33.16 , 33.28 , 33.09 , 33.0     , 22182 , 97
04/08/16 , 33.09 , 33.02 , 33.10 , 32.88 , 33.0     , 13999 , 79
03/08/16 , 33.00 , 33.01 , 33.04 , 32.84 , 33.0     , 7992 , 44
02/08/16 , 33.04 , 32.98 , 33.04 , 32.74 , 32.9     , 12953 , 61
01/08/16 , 33.00 , 32.77 , 33.00 , 32.34 , 33.0     , 6722 , 61
29/07/16 , 32.58 , 32.57 , 32.58 , 32.46 , 32.4     , 15363 , 98
28/07/16 , 32.46 , 32.54 , 32.58 , 32.34 , 32.5     , 34251 , 157
27/07/16 , 32.55 , 32.58 , 32.58 , 32.55 , 32.5     , 12727 , 64
26/07/16 , 32.53 , 32.54 , 32.58 , 32.46 , 32.5     , 15394 , 83
25/07/16 , 32.58 , 32.54 , 32.58 , 32.46 , 32.5     , 31556 , 138
22/07/16 , 32.58 , 32.57 , 32.58 , 32.50 , 32.5     , 17758 , 98
21/07/16 , 32.58 , 32.58 , 32.58 , 32.50 , 32.5     , 14375 , 76
20/07/16 , 32.54 , 32.54 , 32.58 , 32.46 , 32.4     , 21933 , 106
19/07/16 , 32.46 , 32.46 , 32.46 , 32.40 , 32.4     , 18174 , 106
18/07/16 , 32.46 , 32.46 , 32.46 , 32.44 , 32.4     , 15519 , 94
15/07/16 , 32.46 , 32.46 , 32.46 , 32.43 , 32.4     , 13583 , 84
14/07/16 , 32.44 , 32.46 , 32.46 , 32.37 , 32.4     , 20893 , 105
13/07/16 , 32.46 , 32.44 , 32.46 , 32.40 , 32.4     , 10259 , 50
12/07/16 , 32.46 , 32.46 , 32.46 , 32.41 , 32.4     , 26674 , 131
11/07/16 , 32.46 , 32.46 , 32.46 , 32.39 , 32.4     , 18907 , 110
08/07/16 , 32.45 , 32.46 , 32.46 , 32.41 , 32.4     , 24120 , 94
07/07/16 , 32.44 , 32.44 , 32.46 , 32.39 , 32.4     , 11250 , 57
06/07/16 , 32.44 , 32.44 , 32.46 , 32.37 , 32.4     , 10289 , 40
05/07/16 , 32.44 , 32.44 , 32.54 , 32.36 , 32.5     , 7819 , 60
04/07/16 , 32.46 , 32.46 , 32.72 , 32.36 , 32.7     , 10890 , 70
01/07/16 , 32.46 , 32.66 , 32.94 , 32.38 , 32.5     , 3784 , 27
30/06/16 , 32.23 , 32.16 , 32.36 , 32.07 , 32.0     , 5446 , 28
29/06/16 , 32.07 , 32.12 , 32.24 , 32.07 , 32.2     , 5775 , 22
28/06/16 , 31.79 , 31.95 , 32.24 , 31.79 , 32.0     , 8316 , 39
27/06/16 , 32.07 , 31.91 , 32.07 , 31.83 , 31.9     , 6420 , 41
24/06/16 , 31.82 , 31.91 , 32.07 , 31.82 , 31.8     , 7088 , 52
23/06/16 , 31.82 , 31.86 , 31.99 , 31.75 , 31.9     , 13112 , 59
22/06/16 , 31.95 , 31.92 , 32.03 , 31.83 , 32.0     , 4149 , 62
21/06/16 , 31.90 , 31.93 , 32.07 , 31.90 , 32.0     , 4701 , 49
20/06/16 , 32.07 , 32.00 , 32.07 , 31.77 , 32.0     , 7531 , 53
17/06/16 , 31.99 , 31.87 , 31.99 , 31.82 , 31.8     , 13174 , 46
16/06/16 , 31.82 , 31.75 , 31.82 , 31.58 , 31.7     , 12185 , 41
15/06/16 , 31.70 , 31.74 , 31.75 , 31.70 , 31.7     , 21826 , 65
14/06/16 , 31.71 , 31.75 , 31.82 , 31.67 , 31.8     , 10123 , 42
13/06/16 , 31.82 , 31.73 , 31.82 , 31.50 , 31.7     , 8128 , 45
10/06/16 , 31.75 , 31.71 , 31.75 , 31.47 , 31.7     , 13733 , 53
09/06/16 , 31.83 , 31.83 , 32.16 , 31.33 , 31.6     , 9798 , 53
08/06/16 , 31.61 , 31.40 , 31.63 , 31.18 , 31.3     , 21069 , 84
07/06/16 , 31.21 , 31.27 , 31.29 , 31.21 , 31.2     , 12863 , 34
06/06/16 , 31.21 , 31.20 , 31.21 , 31.10 , 31.2     , 12690 , 66
03/06/16 , 31.20 , 31.14 , 31.21 , 30.77 , 30.7     , 6153 , 42
02/06/16 , 31.20 , 31.06 , 31.21 , 30.45 , 30.4     , 5520 , 26
01/06/16 , 31.11 , 31.20 , 31.62 , 31.10 , 31.6     , 4191 , 19
31/05/16 , 30.92 , 30.77 , 30.92 , 30.65 , 30.6     , 1799 , 17
30/05/16 , 30.57 , 30.38 , 30.63 , 30.27 , 30.6     , 6730 , 35
27/05/16 , 30.58 , 30.14 , 30.62 , 30.05 , 30.0     , 4417 , 26
25/05/16 , 30.06 , 29.80 , 30.50 , 29.46 , 30.0     , 20888 , 258
24/05/16 , 29.93 , 29.95 , 30.10 , 29.72 , 30.0     , 17649 , 97
23/05/16 , 30.27 , 30.12 , 30.92 , 29.10 , 30.9     , 12235 , 94
20/05/16 , 30.71 , 30.69 , 30.93 , 30.52 , 30.9     , 20498 , 68
19/05/16 , 30.93 , 30.97 , 31.33 , 30.87 , 30.9     , 6774 , 32
18/05/16 , 31.35 , 31.10 , 31.64 , 30.78 , 31.5     , 18441 , 82
17/05/16 , 31.51 , 31.17 , 31.51 , 30.93 , 30.9     , 5719 , 56
16/05/16 , 30.93 , 30.92 , 30.93 , 30.82 , 30.9     , 18284 , 92
13/05/16 , 30.82 , 30.92 , 30.93 , 30.82 , 30.9     , 12904 , 78
12/05/16 , 30.93 , 30.93 , 30.93 , 30.91 , 30.9     , 8560 , 37
11/05/16 , 30.93 , 30.92 , 30.93 , 30.69 , 30.8     , 11464 , 62
10/05/16 , 30.92 , 30.87 , 30.92 , 30.69 , 30.7     , 6235 , 31
09/05/16 , 30.91 , 30.79 , 30.92 , 30.72 , 30.7     , 3525 , 28
06/05/16 , 30.92 , 30.85 , 30.92 , 30.69 , 30.8     , 3546 , 26
05/05/16 , 30.54 , 30.71 , 30.92 , 30.54 , 30.7     , 15676 , 71
04/05/16 , 30.71 , 30.77 , 30.78 , 30.62 , 30.6     , 7569 , 35
03/05/16 , 30.69 , 30.73 , 30.91 , 30.39 , 30.9     , 3797 , 33
02/05/16 , 30.69 , 30.81 , 30.93 , 30.69 , 30.8     , 6569 , 34
29/04/16 , 30.57 , 30.58 , 30.69 , 30.56 , 30.6     , 11787 , 53
28/04/16 , 30.58 , 30.58 , 30.58 , 30.52 , 30.5     , 17160 , 64
27/04/16 , 30.58 , 30.58 , 30.69 , 30.52 , 30.6     , 6665 , 37
26/04/16 , 30.58 , 30.58 , 30.69 , 30.46 , 30.4     , 16140 , 50
25/04/16 , 30.58 , 30.57 , 30.58 , 30.42 , 30.5     , 20092 , 87
22/04/16 , 30.56 , 30.62 , 30.69 , 30.56 , 30.6     , 6996 , 32
20/04/16 , 30.69 , 30.69 , 30.69 , 30.52 , 30.6     , 10079 , 44
19/04/16 , 30.69 , 30.60 , 30.69 , 30.46 , 30.5     , 19307 , 82
18/04/16 , 30.58 , 30.57 , 30.58 , 30.46 , 30.5     , 3513 , 37
15/04/16 , 30.55 , 30.53 , 30.58 , 30.41 , 30.5     , 5416 , 39
14/04/16 , 30.58 , 30.58 , 30.69 , 30.42 , 30.6     , 11405 , 37
13/04/16 , 30.58 , 30.57 , 30.58 , 30.41 , 30.5     , 9297 , 35
12/04/16 , 30.58 , 30.57 , 30.58 , 30.51 , 30.5     , 5246 , 31
11/04/16 , 30.52 , 30.50 , 30.52 , 30.32 , 30.4     , 2833 , 27
08/04/16 , 30.56 , 30.43 , 30.56 , 30.05 , 30.5     , 4207 , 28
07/04/16 , 30.56 , 30.45 , 30.56 , 30.32 , 30.5     , 2865 , 24
06/04/16 , 30.50 , 30.26 , 30.50 , 29.86 , 30.4     , 3613 , 29
05/04/16 , 30.39 , 30.45 , 30.58 , 30.39 , 30.5     , 2265 , 17
04/04/16 , 30.50 , 30.58 , 30.64 , 30.45 , 30.5     , 5239 , 48
01/04/16 , 30.50 , 30.50 , 30.52 , 30.50 , 30.5     , 2275 , 22
31/03/16 , 30.30 , 30.28 , 30.32 , 30.05 , 30.3     , 5977 , 38
30/03/16 , 30.19 , 30.27 , 30.34 , 30.19 , 30.3     , 4729 , 25
29/03/16 , 30.30 , 30.30 , 30.31 , 30.19 , 30.3     , 4015 , 28
28/03/16 , 30.01 , 30.19 , 30.30 , 30.01 , 30.3     , 4992 , 44
24/03/16 , 30.32 , 30.21 , 30.32 , 30.08 , 30.3     , 10081 , 66
23/03/16 , 30.32 , 30.07 , 30.32 , 29.97 , 30.1     , 7749 , 123
22/03/16 , 30.18 , 30.16 , 30.34 , 29.89 , 30.3     , 6833 , 44
21/03/16 , 30.43 , 29.92 , 30.43 , 29.83 , 29.8     , 20427 , 61
18/03/16 , 29.83 , 29.77 , 29.89 , 29.68 , 29.7     , 14081 , 45
17/03/16 , 29.72 , 29.72 , 29.72 , 29.46 , 29.7     , 3274 , 31
16/03/16 , 29.76 , 29.59 , 29.77 , 29.36 , 29.7     , 2507 , 29
15/03/16 , 29.66 , 29.58 , 29.71 , 29.44 , 29.7     , 3764 , 41
14/03/16 , 29.87 , 29.75 , 29.87 , 29.44 , 29.6     , 2502 , 17
11/03/16 , 29.77 , 29.79 , 29.89 , 29.36 , 29.7     , 1559 , 15
10/03/16 , 29.49 , 29.69 , 29.88 , 29.48 , 29.7     , 5433 , 130
09/03/16 , 29.77 , 29.76 , 29.77 , 29.62 , 29.6     , 4395 , 16
08/03/16 , 29.69 , 29.61 , 29.69 , 29.49 , 29.6     , 3301 , 27
07/03/16 , 29.68 , 29.66 , 29.75 , 29.48 , 29.6     , 4957 , 28
04/03/16 , 29.69 , 29.69 , 29.77 , 29.44 , 29.4     , 3950 , 25
03/03/16 , 29.44 , 29.50 , 29.87 , 29.08 , 29.3     , 6712 , 45
02/03/16 , 29.08 , 29.19 , 29.35 , 29.08 , 29.3     , 4698 , 24
01/03/16 , 29.45 , 29.13 , 29.45 , 28.53 , 28.5     , 1743 , 36
29/02/16 , 28.52 , 28.44 , 28.54 , 28.32 , 28.4     , 4336 , 41
26/02/16 , 28.43 , 28.21 , 28.43 , 28.13 , 28.1     , 3007 , 25
25/02/16 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 432 , 10
24/02/16 , 28.13 , 28.02 , 28.13 , 28.00 , 28.1     , 409 , 5
23/02/16 , 28.13 , 28.09 , 28.13 , 27.77 , 27.9     , 3409 , 25
22/02/16 , 27.67 , 27.89 , 28.13 , 27.67 , 28.1     , 7106 , 52
19/02/16 , 28.13 , 28.06 , 28.13 , 27.50 , 27.7     , 2461 , 13
18/02/16 , 27.79 , 28.01 , 28.04 , 27.79 , 27.9     , 1646 , 13
17/02/16 , 27.88 , 27.89 , 28.26 , 27.44 , 27.9     , 5772 , 48
16/02/16 , 27.91 , 27.59 , 27.91 , 27.34 , 27.8     , 5109 , 46
15/02/16 , 27.59 , 27.56 , 27.83 , 27.09 , 27.3     , 19553 , 33
12/02/16 , 27.31 , 27.30 , 27.31 , 27.09 , 27.3     , 3370 , 15
11/02/16 , 27.31 , 27.18 , 27.31 , 27.09 , 27.1     , 4109 , 29
10/02/16 , 27.12 , 27.15 , 27.31 , 27.09 , 27.0     , 347 , 10
05/02/16 , 27.31 , 27.30 , 27.31 , 26.83 , 27.3     , 628 , 7
04/02/16 , 27.31 , 27.24 , 27.31 , 27.09 , 27.0     , 790 , 8
03/02/16 , 27.31 , 26.91 , 27.31 , 26.50 , 26.5     , 4275 , 45
02/02/16 , 26.80 , 26.93 , 27.09 , 26.32 , 26.3     , 4989 , 25
01/02/16 , 26.29 , 26.83 , 27.21 , 26.29 , 26.8     , 8224 , 53
29/01/16 , 26.77 , 26.36 , 27.12 , 25.79 , 26.1     , 13189 , 82
28/01/16 , 26.18 , 26.17 , 27.24 , 25.91 , 26.2     , 4899 , 46
27/01/16 , 25.95 , 26.53 , 27.77 , 25.90 , 27.7     , 5918 , 55
26/01/16 , 27.24 , 27.41 , 27.56 , 27.23 , 27.2     , 6936 , 51
22/01/16 , 27.24 , 27.28 , 27.78 , 27.21 , 27.7     , 2048 , 24
21/01/16 , 27.30 , 27.67 , 28.16 , 27.24 , 28.1     , 5195 , 31
20/01/16 , 27.53 , 27.84 , 28.16 , 27.53 , 28.1     , 4230 , 28
19/01/16 , 28.30 , 28.38 , 28.40 , 28.30 , 28.4     , 1910 , 20
18/01/16 , 28.40 , 28.33 , 28.40 , 28.16 , 28.1     , 763 , 14
15/01/16 , 27.78 , 27.96 , 28.06 , 27.78 , 28.0     , 1010 , 20
14/01/16 , 28.13 , 27.89 , 28.13 , 27.61 , 27.8     , 1387 , 11
13/01/16 , 27.61 , 27.59 , 27.78 , 27.53 , 27.5     , 2313 , 23
12/01/16 , 27.54 , 27.59 , 28.63 , 27.24 , 28.2     , 2382 , 38
11/01/16 , 27.70 , 28.09 , 28.68 , 27.70 , 28.6     , 2419 , 14
08/01/16 , 28.68 , 27.96 , 28.68 , 27.53 , 28.0     , 2559 , 24
07/01/16 , 28.06 , 28.18 , 28.74 , 27.89 , 28.7     , 13637 , 44
06/01/16 , 28.78 , 28.68 , 28.82 , 28.30 , 28.3     , 5232 , 26
05/01/16 , 28.57 , 28.44 , 28.57 , 28.24 , 28.5     , 4142 , 28
04/01/16 , 28.57 , 28.30 , 28.57 , 27.76 , 27.7     , 5821 , 42
30/12/15 , 27.86 , 27.70 , 27.86 , 27.68 , 27.6     , 1588 , 17
29/12/15 , 27.68 , 27.59 , 27.82 , 27.46 , 27.8     , 2206 , 23
28/12/15 , 27.68 , 27.79 , 27.97 , 27.53 , 27.9     , 5409 , 41
23/12/15 , 27.97 , 27.67 , 27.97 , 27.46 , 27.5     , 2318 , 29
22/12/15 , 27.68 , 27.68 , 27.68 , 27.67 , 27.6     , 2237 , 16
21/12/15 , 27.66 , 27.29 , 27.67 , 26.97 , 27.5     , 2712 , 40
18/12/15 , 27.42 , 27.71 , 27.92 , 27.42 , 27.9     , 2089 , 20
17/12/15 , 27.17 , 27.53 , 28.89 , 26.42 , 26.4     , 2353 , 41
16/12/15 , 27.97 , 28.93 , 29.18 , 27.97 , 29.1     , 5443 , 64
15/12/15 , 29.17 , 29.10 , 29.25 , 28.77 , 29.2     , 7626 , 43
14/12/15 , 29.02 , 29.08 , 29.40 , 29.02 , 29.4     , 2936 , 19
11/12/15 , 29.40 , 29.19 , 29.41 , 28.76 , 29.4     , 1662 , 12
10/12/15 , 29.12 , 28.89 , 29.12 , 28.64 , 29.0     , 2076 , 26
09/12/15 , 28.95 , 28.96 , 29.03 , 28.95 , 29.0     , 906 , 9
08/12/15 , 28.84 , 28.79 , 28.96 , 28.53 , 28.8     , 2762 , 25
07/12/15 , 28.59 , 28.84 , 29.08 , 28.59 , 28.9     , 5129 , 44
04/12/15 , 29.02 , 29.12 , 29.55 , 28.97 , 29.0     , 2770 , 25
03/12/15 , 28.99 , 29.12 , 29.66 , 28.99 , 29.6     , 4208 , 28
02/12/15 , 29.66 , 29.04 , 29.66 , 28.90 , 28.9     , 5053 , 416
01/12/15 , 29.00 , 29.07 , 29.27 , 28.95 , 29.2     , 4107 , 535
30/11/15 , 29.10 , 29.44 , 29.61 , 29.08 , 29.4     , 2415 , 18
27/11/15 , 29.45 , 29.40 , 29.54 , 28.96 , 29.5     , 1724 , 22
26/11/15 , 29.46 , 29.27 , 29.46 , 28.99 , 29.0     , 3600 , 113
25/11/15 , 28.96 , 29.04 , 29.31 , 28.96 , 29.0     , 4268 , 28
24/11/15 , 29.04 , 29.02 , 29.04 , 28.86 , 28.8     , 2858 , 33
23/11/15 , 28.86 , 29.02 , 29.04 , 28.75 , 28.9     , 6904 , 126
19/11/15 , 28.96 , 28.93 , 29.04 , 28.82 , 28.8     , 5406 , 19
18/11/15 , 28.76 , 28.76 , 28.96 , 28.68 , 28.6     , 3357 , 119
17/11/15 , 28.65 , 28.68 , 28.91 , 28.64 , 28.8     , 22322 , 65
16/11/15 , 28.68 , 28.67 , 28.68 , 28.59 , 28.6     , 3183 , 44
13/11/15 , 28.68 , 28.71 , 29.04 , 28.68 , 29.0     , 2400 , 10
12/11/15 , 29.04 , 28.72 , 29.04 , 28.58 , 28.5     , 4092 , 19
11/11/15 , 28.57 , 28.70 , 28.86 , 28.57 , 28.8     , 5734 , 24
10/11/15 , 28.86 , 28.68 , 28.86 , 28.65 , 28.6     , 4965 , 51
09/11/15 , 28.53 , 28.54 , 28.68 , 28.53 , 28.6     , 1346 , 15
06/11/15 , 28.53 , 28.59 , 28.93 , 28.53 , 28.8     , 1645 , 16
05/11/15 , 28.49 , 28.55 , 28.68 , 28.49 , 28.6     , 4000 , 22
04/11/15 , 28.50 , 28.58 , 28.91 , 28.50 , 28.9     , 1741 , 17
03/11/15 , 28.68 , 28.68 , 29.04 , 28.49 , 29.0     , 2436 , 41
30/10/15 , 28.53 , 28.71 , 28.87 , 28.53 , 28.8     , 1706 , 14
29/10/15 , 28.53 , 28.54 , 28.63 , 28.38 , 28.6     , 2866 , 25
28/10/15 , 28.63 , 28.68 , 28.95 , 28.63 , 28.9     , 348 , 8
27/10/15 , 28.38 , 28.50 , 28.81 , 28.38 , 28.5     , 3139 , 23
26/10/15 , 28.59 , 28.53 , 28.59 , 28.38 , 28.5     , 1419 , 10
23/10/15 , 28.58 , 28.55 , 28.58 , 28.50 , 28.5     , 2071 , 18
22/10/15 , 28.50 , 28.43 , 28.50 , 28.23 , 28.2     , 1915 , 13
21/10/15 , 28.23 , 28.28 , 28.38 , 28.23 , 28.3     , 3281 , 24
20/10/15 , 28.23 , 28.26 , 28.50 , 28.13 , 28.1     , 4539 , 30
19/10/15 , 28.13 , 28.18 , 28.26 , 28.13 , 28.2     , 612 , 12
16/10/15 , 28.27 , 28.23 , 28.27 , 28.11 , 28.1     , 2467 , 29
15/10/15 , 28.11 , 28.06 , 28.11 , 27.92 , 27.9     , 2860 , 25
14/10/15 , 27.99 , 28.00 , 28.10 , 27.97 , 28.1     , 2992 , 12
13/10/15 , 28.09 , 28.09 , 28.09 , 27.92 , 27.9     , 2318 , 17
09/10/15 , 27.99 , 27.99 , 28.09 , 27.74 , 28.0     , 2212 , 17
08/10/15 , 28.09 , 28.06 , 28.09 , 27.73 , 27.9     , 2454 , 19
07/10/15 , 27.99 , 27.77 , 27.99 , 27.59 , 27.9     , 3218 , 23
06/10/15 , 27.92 , 27.79 , 27.99 , 27.60 , 27.8     , 2222 , 21
05/10/15 , 27.87 , 27.79 , 27.88 , 27.59 , 27.5     , 1380 , 11
02/10/15 , 27.53 , 27.72 , 27.92 , 27.53 , 27.9     , 3642 , 25
01/10/15 , 28.09 , 27.92 , 28.11 , 27.87 , 27.9     , 1942 , 17
30/09/15 , 27.54 , 27.66 , 27.92 , 27.54 , 27.9     , 2595 , 29
29/09/15 , 27.92 , 27.53 , 27.92 , 27.43 , 27.5     , 6580 , 39
28/09/15 , 27.36 , 27.57 , 28.05 , 27.36 , 28.0     , 3371 , 31
25/09/15 , 28.08 , 28.04 , 28.08 , 27.92 , 27.9     , 12823 , 52
24/09/15 , 27.78 , 27.59 , 27.89 , 27.56 , 27.7     , 3029 , 24
23/09/15 , 27.53 , 27.59 , 27.77 , 27.50 , 27.5     , 2434 , 10
22/09/15 , 27.70 , 27.59 , 27.70 , 27.53 , 27.6     , 2049 , 12
21/09/15 , 27.62 , 27.53 , 27.62 , 27.12 , 27.5     , 4428 , 42
18/09/15 , 27.53 , 27.54 , 27.62 , 27.52 , 27.5     , 2934 , 19
17/09/15 , 27.53 , 27.53 , 27.53 , 27.50 , 27.5     , 3877 , 37
16/09/15 , 27.53 , 27.48 , 27.53 , 27.36 , 27.3     , 3001 , 33
15/09/15 , 27.27 , 27.45 , 27.53 , 27.27 , 27.2     , 1914 , 34
14/09/15 , 27.13 , 27.31 , 27.53 , 27.13 , 27.5     , 3507 , 33
11/09/15 , 27.53 , 27.41 , 27.53 , 27.04 , 27.5     , 2024 , 19
10/09/15 , 27.21 , 27.28 , 27.59 , 27.21 , 27.3     , 3537 , 32
09/09/15 , 27.31 , 27.34 , 27.53 , 27.30 , 27.5     , 6883 , 43
08/09/15 , 27.46 , 27.50 , 27.54 , 27.30 , 27.5     , 2781 , 22
04/09/15 , 27.27 , 27.59 , 27.76 , 27.27 , 27.7     , 6869 , 42
03/09/15 , 27.62 , 27.70 , 27.78 , 27.60 , 27.7     , 7866 , 33
02/09/15 , 27.62 , 27.71 , 27.78 , 27.62 , 27.6     , 2633 , 23
01/09/15 , 27.78 , 27.79 , 27.92 , 27.64 , 27.9     , 345 , 10
31/08/15 , 27.47 , 27.54 , 27.66 , 27.45 , 27.6     , 5395 , 30
28/08/15 , 27.66 , 27.66 , 27.66 , 27.65 , 27.6     , 544 , 9
27/08/15 , 27.44 , 27.56 , 27.73 , 27.44 , 27.7     , 1716 , 13
26/08/15 , 27.73 , 27.67 , 27.73 , 27.44 , 27.6     , 4178 , 22
25/08/15 , 27.66 , 27.46 , 27.66 , 27.30 , 27.4     , 1950 , 14
24/08/15 , 27.21 , 27.28 , 27.66 , 27.21 , 27.4     , 6365 , 38
21/08/15 , 27.45 , 27.63 , 27.73 , 27.45 , 27.6     , 4454 , 24
20/08/15 , 27.59 , 27.65 , 27.67 , 27.59 , 27.6     , 3335 , 18
19/08/15 , 27.67 , 27.66 , 27.67 , 27.60 , 27.6     , 3029 , 24
18/08/15 , 27.66 , 27.61 , 27.66 , 27.44 , 27.4     , 1849 , 19
17/08/15 , 27.59 , 27.49 , 27.59 , 27.31 , 27.4     , 4253 , 40
14/08/15 , 27.44 , 27.46 , 27.54 , 27.29 , 27.5     , 3091 , 39
13/08/15 , 27.58 , 27.56 , 27.58 , 27.29 , 27.4     , 194 , 8
12/08/15 , 27.29 , 27.30 , 27.43 , 27.29 , 27.2     , 4123 , 23
11/08/15 , 27.44 , 27.46 , 27.53 , 27.43 , 27.4     , 2113 , 13
10/08/15 , 27.29 , 27.45 , 27.77 , 27.29 , 27.7     , 3713 , 41
07/08/15 , 27.79 , 27.59 , 27.81 , 27.55 , 27.5     , 1637 , 17
06/08/15 , 27.56 , 27.48 , 27.56 , 27.31 , 27.5     , 1394 , 14
05/08/15 , 27.56 , 27.32 , 27.62 , 27.24 , 27.4     , 2367 , 27
04/08/15 , 27.62 , 27.39 , 27.62 , 27.25 , 27.6     , 2619 , 12
03/08/15 , 27.44 , 27.45 , 27.63 , 27.34 , 27.3     , 965 , 18
31/07/15 , 27.31 , 27.17 , 27.31 , 27.04 , 27.3     , 3556 , 28
30/07/15 , 27.31 , 27.31 , 27.32 , 27.26 , 27.2     , 2011 , 20
29/07/15 , 27.26 , 27.27 , 27.41 , 27.26 , 27.4     , 2853 , 16
28/07/15 , 27.24 , 27.32 , 27.54 , 27.24 , 27.4     , 1284 , 14
27/07/15 , 27.46 , 27.43 , 27.54 , 27.23 , 27.5     , 723 , 10
24/07/15 , 27.54 , 27.49 , 27.54 , 27.26 , 27.5     , 6088 , 17
23/07/15 , 27.56 , 27.34 , 27.56 , 27.23 , 27.2     , 1380 , 90
22/07/15 , 27.46 , 27.30 , 27.46 , 27.22 , 27.2     , 4792 , 50
21/07/15 , 27.28 , 27.27 , 27.46 , 27.12 , 27.3     , 3973 , 69
20/07/15 , 27.29 , 27.30 , 27.49 , 27.12 , 27.4     , 5299 , 33
17/07/15 , 27.48 , 27.49 , 27.50 , 27.45 , 27.5     , 570 , 12
16/07/15 , 27.45 , 27.53 , 27.56 , 27.45 , 27.5     , 333 , 10
15/07/15 , 27.56 , 27.33 , 27.59 , 27.32 , 27.3     , 1863 , 21
14/07/15 , 27.32 , 27.40 , 27.64 , 27.16 , 27.6     , 4233 , 33
13/07/15 , 27.59 , 27.43 , 27.59 , 27.26 , 27.5     , 3050 , 33
10/07/15 , 27.13 , 27.26 , 27.80 , 27.12 , 27.8     , 4643 , 51
08/07/15 , 27.59 , 27.31 , 27.59 , 27.12 , 27.2     , 5844 , 39
07/07/15 , 27.53 , 27.34 , 27.53 , 27.32 , 27.3     , 1118 , 10
06/07/15 , 27.12 , 27.21 , 27.60 , 27.12 , 27.6     , 3994 , 30
03/07/15 , 27.59 , 27.43 , 27.59 , 27.12 , 27.1     , 2150 , 22
02/07/15 , 27.12 , 27.29 , 27.42 , 27.12 , 27.2     , 1951 , 15
01/07/15 , 27.24 , 27.08 , 27.24 , 27.03 , 27.0     , 5846 , 27
30/06/15 , 26.82 , 26.70 , 27.07 , 26.44 , 27.0     , 7734 , 51
29/06/15 , 26.80 , 26.91 , 27.07 , 26.80 , 26.8     , 2639 , 30
26/06/15 , 27.01 , 26.97 , 27.07 , 26.82 , 27.0     , 3340 , 28
25/06/15 , 27.07 , 27.05 , 27.07 , 26.86 , 27.0     , 1133 , 11
24/06/15 , 27.04 , 27.02 , 27.07 , 26.97 , 26.9     , 7732 , 36
23/06/15 , 26.97 , 26.96 , 26.97 , 26.87 , 26.9     , 1704 , 11
22/06/15 , 26.97 , 26.97 , 26.97 , 26.89 , 26.8     , 1562 , 23
19/06/15 , 26.83 , 26.88 , 26.97 , 26.82 , 26.9     , 1080 , 13
18/06/15 , 26.77 , 26.83 , 26.97 , 26.77 , 26.8     , 2194 , 24
17/06/15 , 26.97 , 26.83 , 26.99 , 26.57 , 26.9     , 207 , 9
16/06/15 , 26.97 , 26.91 , 26.99 , 26.80 , 26.9     , 3155 , 27
15/06/15 , 26.92 , 26.84 , 26.99 , 26.68 , 26.9     , 3883 , 24
12/06/15 , 26.99 , 26.84 , 26.99 , 26.42 , 26.4     , 3302 , 39
11/06/15 , 26.55 , 26.57 , 26.93 , 26.41 , 26.8     , 6032 , 21
10/06/15 , 26.97 , 26.83 , 26.97 , 26.38 , 26.8     , 5579 , 602
09/06/15 , 26.82 , 26.59 , 26.82 , 26.34 , 26.5     , 4283 , 158
08/06/15 , 26.47 , 26.42 , 26.70 , 26.28 , 26.5     , 5611 , 49
05/06/15 , 26.43 , 26.43 , 26.80 , 26.40 , 26.4     , 1094 , 23
03/06/15 , 26.42 , 26.50 , 26.81 , 26.42 , 26.4     , 2471 , 22
02/06/15 , 26.42 , 26.46 , 26.58 , 26.38 , 26.4     , 4730 , 43
01/06/15 , 26.42 , 26.64 , 26.83 , 26.42 , 26.5     , 7494 , 72
29/05/15 , 26.90 , 26.57 , 26.90 , 26.50 , 26.7     , 3652 , 17
28/05/15 , 26.47 , 26.72 , 26.84 , 26.46 , 26.8     , 5628 , 30
27/05/15 , 26.91 , 26.85 , 26.91 , 26.80 , 26.9     , 6322 , 36
26/05/15 , 26.83 , 26.83 , 26.91 , 26.80 , 26.8     , 1026 , 13
25/05/15 , 26.91 , 26.93 , 27.01 , 26.84 , 27.0     , 3299 , 16
22/05/15 , 27.01 , 26.87 , 27.01 , 26.79 , 26.7     , 504 , 8
21/05/15 , 27.02 , 26.64 , 27.02 , 26.50 , 26.5     , 5151 , 93
20/05/15 , 26.79 , 26.59 , 26.79 , 26.46 , 26.7     , 2982 , 24
19/05/15 , 26.75 , 26.70 , 26.75 , 26.42 , 26.4     , 4030 , 12
18/05/15 , 26.74 , 26.57 , 26.75 , 26.25 , 26.7     , 2725 , 31
15/05/15 , 26.72 , 26.47 , 26.72 , 26.34 , 26.4     , 17142 , 68
14/05/15 , 26.33 , 26.33 , 26.42 , 26.19 , 26.4     , 2367 , 13
13/05/15 , 26.19 , 26.34 , 26.46 , 26.19 , 26.3     , 10278 , 42
12/05/15 , 26.33 , 26.34 , 26.42 , 26.19 , 26.3     , 9452 , 33
11/05/15 , 26.42 , 26.41 , 26.50 , 26.37 , 26.4     , 6795 , 30
08/05/15 , 26.42 , 26.43 , 26.50 , 26.33 , 26.5     , 3068 , 23
07/05/15 , 26.42 , 26.44 , 26.50 , 26.11 , 26.5     , 8051 , 39
06/05/15 , 26.50 , 26.46 , 26.54 , 26.44 , 26.4     , 7433 , 43
05/05/15 , 26.50 , 26.57 , 26.74 , 26.50 , 26.7     , 6336 , 22
04/05/15 , 26.50 , 26.58 , 26.75 , 26.46 , 26.7     , 4479 , 38
30/04/15 , 26.47 , 26.46 , 26.49 , 26.42 , 26.4     , 3497 , 17
29/04/15 , 26.42 , 26.38 , 26.42 , 26.28 , 26.3     , 2054 , 21
28/04/15 , 26.32 , 26.34 , 26.49 , 26.19 , 26.4     , 26239 , 65
27/04/15 , 26.34 , 26.34 , 26.49 , 26.25 , 26.4     , 5703 , 44
24/04/15 , 26.49 , 26.43 , 26.49 , 26.34 , 26.4     , 7181 , 30
23/04/15 , 26.49 , 26.43 , 26.49 , 26.29 , 26.4     , 1095 , 14
22/04/15 , 26.49 , 26.41 , 26.49 , 26.18 , 26.4     , 3215 , 33
20/04/15 , 26.49 , 26.47 , 26.49 , 26.33 , 26.4     , 2981 , 25
17/04/15 , 26.47 , 26.44 , 26.49 , 26.18 , 26.4     , 4050 , 30
16/04/15 , 26.47 , 26.46 , 26.47 , 26.34 , 26.4     , 3778 , 33
15/04/15 , 26.33 , 26.28 , 26.33 , 25.91 , 26.2     , 1962 , 30
14/04/15 , 25.91 , 26.03 , 26.33 , 25.90 , 25.9     , 3567 , 22
13/04/15 , 25.91 , 25.98 , 26.32 , 25.91 , 26.3     , 4180 , 23
10/04/15 , 25.94 , 26.01 , 26.33 , 25.94 , 25.9     , 4895 , 28
09/04/15 , 26.01 , 26.00 , 26.18 , 25.94 , 26.1     , 8090 , 45
08/04/15 , 26.33 , 26.33 , 26.42 , 26.29 , 26.2     , 2600 , 27
07/04/15 , 26.33 , 26.14 , 26.33 , 25.82 , 26.3     , 1770 , 16
06/04/15 , 26.03 , 26.29 , 26.49 , 26.03 , 26.1     , 9664 , 64
02/04/15 , 26.33 , 26.34 , 26.72 , 26.32 , 26.7     , 1109 , 15
01/04/15 , 26.18 , 26.17 , 26.26 , 26.14 , 26.2     , 1019 , 14
31/03/15 , 25.94 , 25.97 , 26.26 , 25.91 , 26.2     , 8319 , 19
30/03/15 , 26.26 , 26.27 , 26.29 , 25.98 , 26.1     , 1541 , 12
27/03/15 , 25.98 , 26.22 , 26.38 , 25.98 , 26.3     , 2466 , 15
26/03/15 , 26.38 , 26.33 , 26.38 , 26.17 , 26.3     , 188 , 4
25/03/15 , 26.02 , 26.09 , 26.41 , 25.95 , 25.9     , 2125 , 14
24/03/15 , 25.91 , 25.95 , 26.41 , 25.91 , 25.9     , 2215 , 23
23/03/15 , 25.91 , 25.90 , 26.02 , 25.76 , 26.0     , 3261 , 34
20/03/15 , 26.03 , 26.14 , 26.43 , 26.03 , 26.4     , 6242 , 50
19/03/15 , 26.29 , 26.32 , 26.74 , 26.17 , 26.7     , 1279 , 15
18/03/15 , 26.41 , 26.38 , 26.47 , 26.03 , 26.4     , 4079 , 24
17/03/15 , 26.29 , 26.28 , 26.74 , 26.03 , 26.7     , 3228 , 30
16/03/15 , 26.75 , 26.42 , 26.80 , 26.28 , 26.2     , 1744 , 29
13/03/15 , 26.28 , 26.28 , 26.91 , 26.02 , 26.9     , 7381 , 67
12/03/15 , 26.91 , 26.84 , 26.91 , 26.44 , 26.6     , 2089 , 19
11/03/15 , 26.30 , 26.53 , 27.03 , 26.30 , 27.0     , 4487 , 31
10/03/15 , 27.20 , 27.03 , 27.21 , 26.77 , 27.2     , 1843 , 13
09/03/15 , 27.20 , 27.12 , 27.21 , 26.72 , 26.7     , 1564 , 19
06/03/15 , 27.21 , 26.83 , 27.24 , 26.33 , 27.0     , 10877 , 77
05/03/15 , 27.03 , 27.09 , 27.24 , 26.32 , 26.9     , 10242 , 42
04/03/15 , 26.91 , 26.72 , 27.03 , 26.47 , 26.8     , 2756 , 21
03/03/15 , 26.81 , 26.80 , 27.03 , 26.75 , 26.9     , 5994 , 31
02/03/15 , 26.75 , 26.84 , 27.12 , 26.74 , 27.1     , 20767 , 28
27/02/15 , 26.74 , 26.75 , 27.03 , 26.60 , 26.7     , 8799 , 51
26/02/15 , 26.74 , 26.65 , 27.12 , 26.54 , 26.5     , 6374 , 31
25/02/15 , 26.60 , 26.58 , 26.60 , 26.44 , 26.6     , 8526 , 64
24/02/15 , 26.56 , 26.53 , 26.60 , 26.44 , 26.6     , 1483 , 21
23/02/15 , 26.60 , 26.60 , 26.60 , 26.59 , 26.5     , 1446 , 16
20/02/15 , 26.51 , 26.44 , 26.51 , 26.42 , 26.4     , 1750 , 15
19/02/15 , 26.41 , 26.36 , 26.47 , 26.30 , 26.4     , 5292 , 36
18/02/15 , 26.41 , 26.28 , 26.41 , 26.14 , 26.2     , 2551 , 22
13/02/15 , 26.27 , 26.27 , 26.28 , 26.14 , 26.2     , 3254 , 20
12/02/15 , 26.14 , 26.17 , 26.28 , 26.14 , 26.1     , 1958 , 16
11/02/15 , 26.03 , 26.07 , 26.17 , 25.94 , 26.1     , 679 , 10
10/02/15 , 26.28 , 26.28 , 26.42 , 26.12 , 26.4     , 653 , 14
09/02/15 , 26.12 , 26.14 , 26.22 , 26.03 , 26.1     , 7298 , 25
06/02/15 , 26.42 , 26.38 , 26.44 , 25.92 , 26.4     , 1531 , 19
05/02/15 , 26.41 , 26.31 , 26.41 , 26.03 , 26.0     , 2442 , 19
04/02/15 , 25.93 , 25.95 , 26.17 , 25.92 , 26.0     , 2188 , 13
03/02/15 , 26.12 , 26.14 , 26.17 , 26.03 , 26.0     , 2051 , 13
02/02/15 , 26.03 , 25.97 , 26.14 , 25.91 , 26.1     , 1077 , 11
30/01/15 , 26.27 , 25.94 , 26.27 , 25.72 , 25.9     , 2259 , 15
29/01/15 , 25.72 , 25.75 , 26.02 , 25.72 , 26.0     , 1249 , 14
28/01/15 , 25.76 , 25.81 , 25.91 , 25.76 , 25.9     , 10269 , 40
27/01/15 , 25.91 , 25.84 , 25.91 , 25.76 , 25.7     , 2869 , 25
26/01/15 , 25.79 , 25.79 , 25.79 , 25.77 , 25.7     , 4657 , 36
23/01/15 , 25.79 , 25.90 , 25.91 , 25.76 , 25.7     , 21604 , 23
22/01/15 , 25.76 , 25.78 , 25.79 , 25.76 , 25.7     , 2264 , 25
21/01/15 , 25.79 , 25.81 , 25.87 , 25.72 , 25.8     , 4656 , 35
20/01/15 , 25.79 , 25.81 , 25.87 , 25.79 , 25.7     , 2459 , 19
19/01/15 , 25.79 , 25.71 , 25.79 , 25.59 , 25.7     , 1692 , 12
16/01/15 , 25.69 , 25.69 , 25.79 , 25.66 , 25.7     , 5406 , 32
15/01/15 , 25.69 , 25.71 , 25.79 , 25.69 , 25.7     , 3907 , 33
14/01/15 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 486 , 9
13/01/15 , 25.51 , 25.72 , 25.91 , 25.51 , 25.5     , 7396 , 23
12/01/15 , 25.91 , 25.90 , 25.91 , 25.69 , 25.9     , 1534 , 11
09/01/15 , 25.91 , 25.53 , 25.91 , 25.51 , 25.5     , 1612 , 23
08/01/15 , 25.69 , 25.62 , 25.69 , 25.48 , 25.6     , 3299 , 25
07/01/15 , 25.69 , 25.69 , 25.91 , 25.69 , 25.9     , 1982 , 14
06/01/15 , 25.91 , 25.89 , 26.27 , 25.47 , 25.7     , 2612 , 19
05/01/15 , 25.51 , 25.57 , 25.79 , 25.51 , 25.7     , 2861 , 30
02/01/15 , 25.79 , 25.30 , 25.79 , 24.41 , 24.4     , 894 , 14
30/12/14 , 25.52 , 25.59 , 25.90 , 25.52 , 25.9     , 4194 , 12
29/12/14 , 25.51 , 25.35 , 25.51 , 25.33 , 25.5     , 2438 , 14
26/12/14 , 25.42 , 25.51 , 25.53 , 25.42 , 25.5     , 3586 , 13
23/12/14 , 25.46 , 25.51 , 26.00 , 25.46 , 26.0     , 4249 , 37
22/12/14 , 25.99 , 25.52 , 26.00 , 25.33 , 25.5     , 1616 , 14
19/12/14 , 25.33 , 25.53 , 26.00 , 25.33 , 25.5     , 4048 , 30
18/12/14 , 25.60 , 25.59 , 25.64 , 25.51 , 25.5     , 585 , 12
17/12/14 , 25.21 , 25.40 , 25.66 , 25.20 , 25.5     , 3938 , 33
16/12/14 , 25.33 , 25.46 , 25.69 , 25.23 , 25.5     , 12883 , 42
15/12/14 , 25.99 , 25.51 , 26.03 , 25.20 , 26.0     , 5832 , 46
12/12/14 , 26.02 , 25.87 , 26.02 , 25.71 , 25.7     , 567 , 15
11/12/14 , 25.90 , 25.98 , 26.03 , 25.79 , 25.7     , 2887 , 13
10/12/14 , 26.00 , 25.71 , 26.00 , 25.69 , 25.6     , 1682 , 5
09/12/14 , 25.69 , 25.72 , 26.00 , 25.52 , 26.0     , 20986 , 32
08/12/14 , 26.00 , 25.84 , 26.05 , 25.61 , 25.9     , 1584 , 18
05/12/14 , 25.90 , 25.82 , 25.90 , 25.52 , 25.5     , 1446 , 19
04/12/14 , 25.46 , 25.72 , 25.87 , 25.46 , 25.5     , 1861 , 325
03/12/14 , 25.59 , 25.66 , 26.11 , 25.59 , 26.1     , 5443 , 128
02/12/14 , 25.90 , 25.89 , 25.97 , 25.76 , 25.7     , 4846 , 390
01/12/14 , 26.11 , 25.46 , 26.11 , 25.38 , 26.1     , 11037 , 115
28/11/14 , 25.58 , 25.52 , 25.59 , 25.48 , 25.5     , 4139 , 70
27/11/14 , 25.46 , 25.28 , 25.57 , 25.11 , 25.3     , 2159 , 18
26/11/14 , 25.32 , 25.39 , 25.52 , 25.32 , 25.5     , 3321 , 27
25/11/14 , 25.51 , 25.46 , 25.51 , 25.45 , 25.4     , 3464 , 16
24/11/14 , 25.43 , 25.32 , 25.45 , 25.11 , 25.3     , 3458 , 30
21/11/14 , 25.32 , 25.20 , 25.51 , 24.97 , 25.5     , 968 , 27
19/11/14 , 25.51 , 25.47 , 25.56 , 25.09 , 25.3     , 2069 , 20
18/11/14 , 25.32 , 25.33 , 25.43 , 25.32 , 25.4     , 2924 , 22
17/11/14 , 25.43 , 25.35 , 25.55 , 25.09 , 25.2     , 2527 , 30
14/11/14 , 25.55 , 25.28 , 25.61 , 24.92 , 25.3     , 7095 , 56
13/11/14 , 25.32 , 25.25 , 25.64 , 25.09 , 25.6     , 1424 , 26
12/11/14 , 24.80 , 25.13 , 25.73 , 24.80 , 25.0     , 1556 , 16
11/11/14 , 25.09 , 25.31 , 25.73 , 25.09 , 25.3     , 4570 , 46
10/11/14 , 25.35 , 25.64 , 25.74 , 25.35 , 25.6     , 2733 , 15
07/11/14 , 25.66 , 25.71 , 25.74 , 25.51 , 25.5     , 747 , 10
06/11/14 , 25.43 , 25.28 , 25.56 , 25.20 , 25.3     , 1399 , 20
05/11/14 , 25.33 , 25.51 , 25.66 , 25.33 , 25.6     , 5682 , 24
04/11/14 , 25.66 , 25.51 , 25.97 , 25.43 , 25.9     , 5267 , 38
03/11/14 , 26.06 , 26.05 , 26.12 , 25.87 , 26.1     , 934 , 5
31/10/14 , 25.65 , 25.69 , 25.86 , 25.65 , 25.8     , 1390 , 21
30/10/14 , 25.70 , 25.51 , 25.72 , 25.31 , 25.7     , 2566 , 21
29/10/14 , 25.51 , 25.64 , 25.72 , 25.51 , 25.5     , 570 , 10
28/10/14 , 25.51 , 25.51 , 25.71 , 25.51 , 25.5     , 1330 , 12
27/10/14 , 25.31 , 25.42 , 25.72 , 25.31 , 25.7     , 5306 , 38
24/10/14 , 25.96 , 25.47 , 25.96 , 25.31 , 25.5     , 2615 , 24
23/10/14 , 25.51 , 25.49 , 25.71 , 25.42 , 25.7     , 829 , 18
22/10/14 , 25.72 , 25.66 , 25.79 , 25.33 , 25.7     , 2233 , 24
21/10/14 , 25.70 , 25.71 , 25.87 , 25.69 , 25.8     , 1330 , 17
20/10/14 , 25.87 , 25.82 , 26.24 , 25.72 , 26.2     , 7806 , 42
17/10/14 , 26.25 , 26.14 , 26.25 , 26.06 , 26.0     , 570 , 15
16/10/14 , 26.05 , 26.00 , 26.34 , 25.89 , 26.3     , 3829 , 38
15/10/14 , 26.34 , 26.33 , 26.41 , 25.97 , 26.2     , 1814 , 17
14/10/14 , 25.79 , 25.76 , 25.98 , 25.67 , 25.9     , 4164 , 29
13/10/14 , 25.81 , 25.72 , 25.98 , 25.49 , 25.9     , 1224 , 14
10/10/14 , 25.98 , 25.71 , 25.98 , 25.35 , 25.3     , 4347 , 32
09/10/14 , 25.36 , 25.40 , 25.51 , 25.33 , 25.3     , 3595 , 23
08/10/14 , 25.31 , 25.43 , 25.87 , 25.31 , 25.8     , 5002 , 37
07/10/14 , 25.49 , 25.71 , 25.91 , 25.49 , 25.9     , 3427 , 32
06/10/14 , 25.91 , 25.91 , 25.91 , 25.90 , 25.9     , 2658 , 10
03/10/14 , 25.91 , 26.01 , 26.14 , 25.90 , 25.9     , 221 , 9
02/10/14 , 26.00 , 26.00 , 26.00 , 25.90 , 25.9     , 514 , 6
01/10/14 , 25.90 , 26.00 , 26.17 , 25.90 , 25.9     , 2377 , 26
30/09/14 , 25.74 , 25.72 , 25.74 , 25.69 , 25.6     , 6781 , 19
29/09/14 , 25.69 , 25.69 , 25.79 , 25.57 , 25.7     , 6275 , 19
26/09/14 , 25.69 , 25.69 , 25.71 , 25.69 , 25.6     , 3474 , 13
25/09/14 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 1887 , 17
24/09/14 , 25.66 , 25.67 , 25.69 , 25.45 , 25.6     , 2455 , 13
23/09/14 , 25.46 , 25.50 , 25.69 , 25.38 , 25.4     , 10224 , 25
22/09/14 , 25.47 , 25.51 , 25.79 , 25.45 , 25.7     , 6009 , 35
19/09/14 , 25.79 , 25.72 , 25.90 , 25.63 , 25.9     , 3422 , 34
18/09/14 , 25.79 , 25.74 , 25.91 , 25.69 , 25.9     , 3350 , 29
17/09/14 , 25.91 , 25.87 , 26.13 , 25.69 , 26.1     , 11894 , 59
16/09/14 , 25.90 , 25.98 , 26.28 , 25.90 , 26.2     , 12453 , 47
15/09/14 , 26.28 , 26.05 , 26.28 , 25.91 , 26.2     , 2108 , 14
12/09/14 , 25.90 , 25.94 , 26.27 , 25.90 , 26.2     , 2685 , 19
11/09/14 , 26.28 , 26.27 , 26.28 , 25.91 , 25.9     , 2770 , 5
10/09/14 , 25.91 , 25.85 , 25.91 , 25.69 , 25.9     , 2462 , 19
09/09/14 , 25.90 , 25.95 , 26.37 , 25.69 , 26.3     , 6537 , 27
08/09/14 , 25.91 , 25.97 , 26.37 , 25.91 , 25.9     , 6731 , 29
05/09/14 , 26.00 , 25.93 , 26.00 , 25.90 , 25.9     , 13373 , 63
04/09/14 , 25.87 , 25.84 , 25.98 , 25.66 , 25.9     , 2139 , 23
03/09/14 , 25.67 , 25.71 , 26.01 , 25.67 , 26.0     , 1114 , 12
02/09/14 , 26.01 , 25.77 , 26.01 , 25.53 , 25.5     , 13784 , 34
01/09/14 , 25.51 , 25.98 , 26.28 , 25.51 , 25.9     , 1446 , 21
29/08/14 , 25.46 , 25.47 , 25.84 , 25.46 , 25.8     , 3994 , 17
28/08/14 , 25.45 , 25.30 , 25.63 , 25.27 , 25.4     , 8807 , 23
27/08/14 , 25.46 , 25.77 , 25.87 , 25.46 , 25.7     , 9647 , 26
26/08/14 , 25.71 , 25.67 , 25.90 , 25.26 , 25.9     , 3134 , 21
25/08/14 , 25.69 , 25.67 , 25.69 , 25.53 , 25.6     , 8356 , 22
22/08/14 , 25.61 , 25.71 , 25.76 , 25.61 , 25.6     , 2272 , 23
21/08/14 , 25.69 , 25.69 , 25.88 , 25.58 , 25.7     , 1830 , 15
20/08/14 , 25.60 , 25.76 , 26.12 , 25.53 , 25.6     , 2541 , 14
19/08/14 , 25.69 , 25.89 , 26.12 , 25.69 , 26.1     , 4797 , 34
18/08/14 , 26.12 , 26.11 , 26.36 , 25.98 , 26.3     , 12239 , 42
15/08/14 , 26.36 , 26.46 , 27.04 , 26.28 , 26.3     , 16464 , 57
14/08/14 , 26.12 , 25.95 , 26.12 , 25.69 , 25.9     , 4254 , 14
13/08/14 , 25.69 , 25.69 , 25.90 , 25.09 , 25.0     , 5654 , 21
12/08/14 , 25.09 , 25.35 , 25.46 , 25.09 , 25.3     , 2513 , 24
11/08/14 , 25.33 , 25.33 , 25.34 , 25.33 , 25.3     , 7865 , 22
08/08/14 , 25.33 , 25.25 , 25.46 , 25.03 , 25.2     , 8420 , 26
07/08/14 , 25.19 , 24.90 , 25.23 , 24.74 , 25.0     , 8263 , 41
06/08/14 , 25.01 , 24.99 , 25.35 , 24.74 , 25.3     , 6561 , 27
05/08/14 , 25.35 , 25.51 , 25.92 , 25.35 , 25.9     , 6539 , 27
04/08/14 , 25.90 , 25.90 , 25.94 , 25.76 , 25.9     , 4580 , 15
01/08/14 , 25.94 , 26.07 , 26.14 , 25.90 , 26.1     , 1758 , 18
31/07/14 , 25.87 , 25.89 , 26.09 , 25.87 , 26.0     , 1559 , 11
30/07/14 , 25.87 , 25.81 , 25.97 , 25.69 , 25.9     , 2495 , 13
29/07/14 , 25.84 , 25.78 , 25.89 , 25.69 , 25.8     , 2465 , 23
28/07/14 , 25.87 , 25.84 , 25.87 , 25.69 , 25.8     , 5686 , 24
25/07/14 , 25.87 , 25.87 , 26.27 , 25.78 , 25.7     , 2025 , 11
24/07/14 , 25.66 , 25.88 , 26.06 , 25.66 , 25.8     , 5825 , 27
23/07/14 , 25.80 , 25.87 , 25.90 , 25.80 , 25.9     , 19564 , 21
22/07/14 , 25.87 , 26.06 , 26.28 , 25.87 , 26.2     , 3358 , 24
21/07/14 , 25.98 , 26.00 , 26.09 , 25.97 , 26.0     , 4546 , 37
18/07/14 , 26.14 , 26.14 , 26.14 , 26.01 , 26.0     , 2210 , 23
17/07/14 , 26.14 , 26.14 , 26.14 , 26.10 , 26.1     , 3054 , 27
16/07/14 , 26.14 , 26.14 , 26.21 , 26.09 , 26.2     , 2767 , 26
15/07/14 , 26.21 , 26.01 , 26.22 , 25.94 , 25.9     , 8806 , 42
14/07/14 , 25.93 , 25.94 , 26.06 , 25.89 , 25.9     , 7040 , 43
11/07/14 , 25.90 , 25.95 , 26.01 , 25.90 , 25.9     , 7193 , 27
10/07/14 , 25.97 , 25.97 , 26.18 , 25.74 , 26.1     , 4983 , 49
08/07/14 , 26.09 , 26.06 , 26.24 , 26.00 , 26.2     , 1702 , 11
07/07/14 , 26.23 , 26.15 , 26.23 , 25.97 , 26.1     , 6864 , 29
04/07/14 , 26.14 , 26.11 , 26.14 , 25.97 , 26.0     , 2256 , 14
03/07/14 , 26.14 , 26.06 , 26.22 , 25.97 , 26.2     , 844 , 9
02/07/14 , 26.22 , 26.15 , 26.23 , 25.91 , 25.9     , 1678 , 20
01/07/14 , 26.09 , 26.00 , 26.29 , 25.74 , 26.2     , 4580 , 27
30/06/14 , 25.78 , 25.69 , 25.78 , 25.51 , 25.7     , 25148 , 68
27/06/14 , 25.71 , 25.69 , 25.77 , 25.57 , 25.6     , 5858 , 25
26/06/14 , 25.61 , 25.51 , 25.69 , 25.42 , 25.4     , 6187 , 33
25/06/14 , 25.45 , 25.51 , 25.69 , 25.35 , 25.3     , 5869 , 34
24/06/14 , 25.57 , 25.41 , 25.57 , 25.32 , 25.5     , 13520 , 62
23/06/14 , 25.51 , 25.51 , 25.56 , 25.51 , 25.5     , 1098 , 10
20/06/14 , 25.57 , 25.52 , 25.57 , 25.51 , 25.5     , 777 , 10
18/06/14 , 25.59 , 25.60 , 25.69 , 25.53 , 25.6     , 4913 , 30
17/06/14 , 25.57 , 25.69 , 25.71 , 25.57 , 25.7     , 3541 , 21
16/06/14 , 25.69 , 25.71 , 25.77 , 25.69 , 25.7     , 1531 , 19
13/06/14 , 25.77 , 25.71 , 25.77 , 25.57 , 25.6     , 4834 , 16
11/06/14 , 25.73 , 25.69 , 25.76 , 25.59 , 25.7     , 5233 , 27
10/06/14 , 25.73 , 25.61 , 25.76 , 25.35 , 25.4     , 2363 , 17
09/06/14 , 25.51 , 25.51 , 25.55 , 25.42 , 25.5     , 3210 , 22
06/06/14 , 25.39 , 25.43 , 25.47 , 25.39 , 25.4     , 2027 , 5
05/06/14 , 25.35 , 25.35 , 25.46 , 25.35 , 25.4     , 23585 , 29
04/06/14 , 25.42 , 25.46 , 25.56 , 25.42 , 25.5     , 3795 , 17
03/06/14 , 25.47 , 25.49 , 25.55 , 25.39 , 25.3     , 1525 , 11
02/06/14 , 25.35 , 25.46 , 25.56 , 25.35 , 25.5     , 2813 , 17
30/05/14 , 25.51 , 25.39 , 25.51 , 25.26 , 25.2     , 3349 , 11
29/05/14 , 25.45 , 25.32 , 25.48 , 25.25 , 25.4     , 3571 , 29
28/05/14 , 25.51 , 25.45 , 25.51 , 25.33 , 25.5     , 614 , 8
27/05/14 , 25.33 , 25.31 , 25.33 , 25.28 , 25.2     , 2220 , 15
26/05/14 , 25.28 , 25.21 , 25.33 , 25.00 , 25.3     , 7671 , 33
23/05/14 , 25.25 , 25.33 , 25.45 , 25.25 , 25.4     , 4946 , 40
22/05/14 , 25.51 , 25.51 , 25.51 , 25.35 , 25.3     , 2787 , 20
21/05/14 , 25.35 , 25.42 , 25.51 , 25.33 , 25.5     , 3216 , 23
20/05/14 , 25.51 , 25.51 , 25.51 , 25.46 , 25.5     , 2270 , 11
19/05/14 , 25.73 , 25.64 , 25.73 , 25.45 , 25.6     , 3221 , 18
16/05/14 , 25.72 , 25.69 , 25.95 , 25.51 , 25.9     , 4249 , 21
15/05/14 , 25.51 , 25.50 , 25.57 , 25.33 , 25.4     , 4917 , 33
14/05/14 , 25.45 , 25.29 , 25.45 , 25.26 , 25.2     , 1385 , 9
13/05/14 , 25.26 , 25.36 , 25.66 , 25.26 , 25.6     , 1649 , 19
12/05/14 , 25.53 , 25.51 , 26.06 , 25.25 , 25.3     , 10677 , 49
09/05/14 , 25.33 , 25.61 , 25.71 , 25.33 , 25.6     , 16803 , 53
08/05/14 , 25.59 , 25.66 , 25.73 , 25.59 , 25.7     , 1065 , 7
07/05/14 , 25.57 , 25.66 , 25.87 , 25.51 , 25.8     , 7187 , 34
06/05/14 , 25.81 , 25.72 , 25.81 , 25.66 , 25.6     , 4461 , 29
05/05/14 , 25.53 , 25.55 , 25.81 , 25.33 , 25.3     , 12952 , 33
02/05/14 , 25.73 , 25.76 , 25.96 , 25.66 , 25.6     , 3728 , 18
30/04/14 , 25.61 , 25.67 , 25.71 , 25.61 , 25.7     , 4366 , 14
29/04/14 , 25.66 , 25.66 , 25.71 , 25.61 , 25.7     , 6535 , 30
28/04/14 , 25.64 , 25.69 , 25.72 , 25.63 , 25.7     , 3504 , 20
25/04/14 , 25.71 , 25.55 , 25.72 , 25.51 , 25.7     , 4652 , 16
24/04/14 , 25.71 , 25.66 , 25.72 , 25.51 , 25.5     , 9647 , 15
23/04/14 , 25.52 , 25.71 , 25.84 , 25.52 , 25.6     , 110872 , 31
22/04/14 , 25.61 , 25.51 , 25.70 , 25.24 , 25.4     , 16465 , 35
17/04/14 , 25.32 , 25.28 , 25.51 , 25.10 , 25.1     , 2218 , 15
16/04/14 , 25.24 , 25.10 , 25.29 , 24.88 , 25.1     , 2972 , 24
15/04/14 , 25.23 , 25.17 , 25.23 , 25.00 , 25.1     , 6161 , 17
14/04/14 , 25.12 , 25.03 , 25.12 , 24.94 , 25.0     , 6134 , 24
11/04/14 , 24.73 , 24.73 , 24.90 , 24.66 , 24.9     , 893 , 11
10/04/14 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 1313 , 2
08/04/14 , 24.87 , 24.78 , 24.87 , 24.41 , 24.4     , 2242 , 13
07/04/14 , 24.66 , 24.62 , 24.66 , 24.39 , 24.4     , 3030 , 15
04/04/14 , 24.26 , 24.31 , 24.53 , 24.06 , 24.2     , 6356 , 25
03/04/14 , 24.26 , 24.26 , 24.41 , 24.03 , 24.3     , 5407 , 21
02/04/14 , 24.18 , 24.16 , 24.20 , 24.16 , 24.1     , 11496 , 14
01/04/14 , 24.16 , 24.06 , 24.26 , 24.00 , 24.2     , 3728 , 19
31/03/14 , 24.10 , 23.92 , 24.10 , 23.88 , 23.9     , 2625 , 23
28/03/14 , 23.88 , 23.92 , 23.97 , 23.88 , 23.8     , 1289 , 12
27/03/14 , 23.97 , 23.93 , 24.23 , 23.78 , 23.8     , 6579 , 27
26/03/14 , 23.87 , 23.81 , 23.97 , 23.78 , 23.9     , 1417 , 15
25/03/14 , 23.97 , 23.94 , 23.97 , 23.75 , 23.9     , 2341 , 12
24/03/14 , 23.97 , 23.92 , 23.97 , 23.84 , 23.8     , 1481 , 12
21/03/14 , 23.83 , 23.84 , 23.97 , 23.83 , 23.9     , 613 , 5
20/03/14 , 23.97 , 23.91 , 23.97 , 23.70 , 23.8     , 2417 , 23
19/03/14 , 23.90 , 23.90 , 23.97 , 23.70 , 23.8     , 6267 , 35
18/03/14 , 23.87 , 23.92 , 23.94 , 23.84 , 23.9     , 446 , 10
17/03/14 , 23.87 , 23.91 , 23.97 , 23.63 , 23.9     , 2776 , 25
14/03/14 , 23.87 , 23.83 , 23.87 , 23.78 , 23.7     , 4191 , 19
13/03/14 , 23.70 , 23.73 , 23.83 , 23.70 , 23.8     , 3448 , 15
12/03/14 , 23.78 , 23.78 , 23.78 , 23.78 , 23.7     , 23 , 1
11/03/14 , 23.97 , 23.83 , 23.97 , 23.78 , 23.7     , 20981 , 20
10/03/14 , 23.78 , 23.94 , 24.10 , 23.78 , 23.8     , 3369 , 19
07/03/14 , 23.87 , 23.86 , 23.92 , 23.78 , 23.7     , 8029 , 27
06/03/14 , 23.78 , 23.77 , 23.84 , 23.61 , 23.6     , 5639 , 14
05/03/14 , 23.61 , 23.82 , 23.92 , 23.61 , 23.8     , 339 , 8
28/02/14 , 23.70 , 23.71 , 24.26 , 23.70 , 23.7     , 7890 , 23
27/02/14 , 23.60 , 23.56 , 23.60 , 23.37 , 23.4     , 7569 , 14
26/02/14 , 23.45 , 23.60 , 23.78 , 23.44 , 23.6     , 2351 , 12
25/02/14 , 23.78 , 23.70 , 23.78 , 23.60 , 23.6     , 3922 , 18
24/02/14 , 23.37 , 23.48 , 23.78 , 23.37 , 23.7     , 860 , 7
21/02/14 , 23.37 , 23.12 , 23.41 , 23.00 , 23.3     , 13499 , 34
20/02/14 , 23.11 , 23.07 , 23.37 , 23.04 , 23.0     , 8444 , 35
19/02/14 , 23.11 , 23.11 , 23.12 , 23.09 , 23.1     , 242 , 9
18/02/14 , 23.20 , 23.12 , 23.25 , 23.11 , 23.2     , 5730 , 19
17/02/14 , 23.11 , 23.25 , 23.37 , 23.00 , 23.3     , 8072 , 46
14/02/14 , 23.37 , 23.29 , 23.37 , 23.11 , 23.1     , 3191 , 16
13/02/14 , 23.11 , 23.14 , 23.48 , 22.89 , 23.3     , 2817 , 26
12/02/14 , 23.31 , 23.37 , 23.41 , 23.31 , 23.3     , 299 , 8
11/02/14 , 23.37 , 23.41 , 23.60 , 23.25 , 23.3     , 3562 , 21
10/02/14 , 23.60 , 23.63 , 23.84 , 23.48 , 23.8     , 11940 , 30
07/02/14 , 23.78 , 23.76 , 23.83 , 23.53 , 23.7     , 18029 , 34
06/02/14 , 23.78 , 23.78 , 23.85 , 23.70 , 23.7     , 8592 , 47
05/02/14 , 23.85 , 23.88 , 24.10 , 23.85 , 24.1     , 15534 , 42
04/02/14 , 24.16 , 24.20 , 24.21 , 24.10 , 24.2     , 535 , 5
03/02/14 , 24.21 , 24.28 , 24.31 , 24.21 , 24.3     , 13222 , 12
31/01/14 , 24.06 , 24.06 , 24.20 , 24.06 , 24.0     , 10314 , 35
30/01/14 , 24.16 , 24.06 , 24.20 , 24.06 , 24.1     , 15750 , 71
29/01/14 , 24.12 , 24.06 , 24.24 , 24.04 , 24.0     , 5605 , 34
28/01/14 , 24.20 , 24.16 , 24.26 , 23.99 , 23.9     , 15657 , 32
27/01/14 , 23.99 , 24.06 , 24.37 , 23.94 , 24.3     , 8502 , 46
24/01/14 , 24.37 , 24.32 , 24.39 , 24.28 , 24.3     , 243 , 9
23/01/14 , 24.37 , 23.97 , 24.39 , 23.94 , 24.3     , 8916 , 14
22/01/14 , 24.26 , 24.00 , 24.39 , 23.92 , 23.9     , 13867 , 46
21/01/14 , 23.92 , 23.85 , 23.93 , 23.64 , 23.7     , 23235 , 109
20/01/14 , 23.91 , 23.84 , 24.20 , 23.64 , 24.2     , 5946 , 74
17/01/14 , 24.20 , 24.20 , 24.61 , 24.06 , 24.5     , 3114 , 22
16/01/14 , 24.49 , 24.28 , 24.62 , 24.20 , 24.6     , 3161 , 37
15/01/14 , 24.62 , 24.36 , 24.62 , 24.20 , 24.3     , 9054 , 66
14/01/14 , 24.32 , 24.21 , 24.66 , 24.20 , 24.6     , 3144 , 22
13/01/14 , 24.23 , 24.45 , 24.75 , 24.20 , 24.4     , 8555 , 47
10/01/14 , 24.55 , 24.38 , 24.60 , 24.20 , 24.5     , 3568 , 24
09/01/14 , 24.60 , 24.28 , 24.60 , 24.06 , 24.2     , 4385 , 19
08/01/14 , 24.26 , 24.16 , 24.27 , 24.06 , 24.2     , 1155 , 11
07/01/14 , 24.27 , 24.26 , 24.32 , 23.98 , 24.3     , 2595 , 19
06/01/14 , 24.38 , 24.24 , 24.40 , 24.20 , 24.2     , 4989 , 28
03/01/14 , 24.39 , 24.39 , 24.40 , 24.28 , 24.4     , 2642 , 16
02/01/14 , 24.40 , 24.32 , 24.53 , 24.22 , 24.4     , 1287 , 14
30/12/13 , 24.52 , 24.31 , 24.52 , 24.12 , 24.3     , 1736 , 15
27/12/13 , 24.31 , 24.31 , 24.42 , 24.20 , 24.4     , 1879 , 22
26/12/13 , 24.41 , 24.28 , 24.55 , 24.26 , 24.5     , 1225 , 14
23/12/13 , 24.20 , 24.28 , 24.62 , 23.96 , 24.3     , 2003 , 15
20/12/13 , 24.36 , 24.53 , 24.62 , 24.36 , 24.6     , 4512 , 23
19/12/13 , 24.65 , 24.62 , 24.74 , 24.39 , 24.3     , 1960 , 12
18/12/13 , 24.74 , 24.38 , 24.74 , 24.26 , 24.3     , 4498 , 34
17/12/13 , 24.24 , 24.22 , 24.38 , 23.94 , 24.2     , 4897 , 39
16/12/13 , 24.28 , 24.20 , 24.29 , 24.03 , 24.0     , 5298 , 50
13/12/13 , 24.01 , 24.00 , 24.05 , 23.87 , 23.8     , 1596 , 25
12/12/13 , 23.94 , 23.95 , 24.05 , 23.90 , 24.0     , 1868 , 20
11/12/13 , 24.16 , 23.94 , 24.30 , 23.94 , 24.0     , 3515 , 15
10/12/13 , 23.94 , 23.92 , 24.03 , 23.87 , 23.9     , 3436 , 19
09/12/13 , 23.94 , 23.92 , 24.03 , 23.85 , 23.9     , 9590 , 32
06/12/13 , 23.94 , 23.94 , 24.06 , 23.94 , 24.0     , 6892 , 27
05/12/13 , 24.16 , 24.20 , 24.26 , 24.01 , 24.0     , 1819 , 9
04/12/13 , 24.01 , 24.20 , 24.36 , 24.01 , 24.2     , 6596 , 34
03/12/13 , 24.20 , 24.01 , 24.20 , 23.98 , 24.2     , 8026 , 40
02/12/13 , 24.20 , 23.99 , 24.20 , 23.94 , 23.9     , 5519 , 24
29/11/13 , 24.32 , 24.44 , 24.62 , 24.32 , 24.6     , 8018 , 33
28/11/13 , 24.62 , 24.55 , 24.62 , 24.39 , 24.6     , 2837 , 16
27/11/13 , 24.62 , 24.60 , 24.62 , 24.32 , 24.6     , 2036 , 11
26/11/13 , 24.62 , 24.52 , 24.62 , 24.32 , 24.6     , 3678 , 23
25/11/13 , 24.62 , 24.56 , 24.62 , 24.48 , 24.6     , 4410 , 19
22/11/13 , 24.62 , 24.45 , 24.65 , 24.39 , 24.6     , 3676 , 21
21/11/13 , 24.62 , 24.60 , 24.62 , 24.50 , 24.5     , 6423 , 21
19/11/13 , 24.39 , 24.42 , 24.55 , 24.39 , 24.3     , 1240 , 12
18/11/13 , 24.39 , 24.47 , 24.62 , 24.27 , 24.3     , 6728 , 52
14/11/13 , 24.20 , 24.28 , 24.66 , 24.13 , 24.1     , 2835 , 27
13/11/13 , 24.05 , 24.02 , 24.73 , 23.92 , 24.2     , 4279 , 28
12/11/13 , 24.20 , 24.66 , 25.01 , 24.20 , 25.0     , 20661 , 48
11/11/13 , 25.01 , 24.95 , 25.02 , 24.85 , 24.9     , 645 , 14
08/11/13 , 24.95 , 24.95 , 25.02 , 24.93 , 24.9     , 6100 , 17
07/11/13 , 24.88 , 24.88 , 25.03 , 24.86 , 24.8     , 6256 , 14
06/11/13 , 24.86 , 24.88 , 25.00 , 24.73 , 24.7     , 8206 , 145
05/11/13 , 24.98 , 24.90 , 24.98 , 24.64 , 24.9     , 3284 , 13
04/11/13 , 24.95 , 24.91 , 24.98 , 24.62 , 24.8     , 7903 , 27
01/11/13 , 24.90 , 24.66 , 24.90 , 24.39 , 24.7     , 7948 , 36
31/10/13 , 24.73 , 24.62 , 24.73 , 24.39 , 24.6     , 6268 , 36
30/10/13 , 24.55 , 24.44 , 24.55 , 24.20 , 24.2     , 6327 , 32
29/10/13 , 24.30 , 24.38 , 24.49 , 24.28 , 24.4     , 1170 , 15
28/10/13 , 24.39 , 24.02 , 24.47 , 23.85 , 24.1     , 7754 , 41
25/10/13 , 24.24 , 24.30 , 24.49 , 24.24 , 24.3     , 6006 , 27
24/10/13 , 24.39 , 24.39 , 24.49 , 24.31 , 24.4     , 2971 , 17
23/10/13 , 24.49 , 24.36 , 24.49 , 24.05 , 24.2     , 54680 , 29
22/10/13 , 24.23 , 24.20 , 24.36 , 24.06 , 24.3     , 4266 , 20
21/10/13 , 24.05 , 24.07 , 24.27 , 23.85 , 23.8     , 2550 , 16
18/10/13 , 23.92 , 23.92 , 23.92 , 23.85 , 23.9     , 3717 , 26
17/10/13 , 23.92 , 23.90 , 23.92 , 23.78 , 23.8     , 7140 , 40
16/10/13 , 23.85 , 23.85 , 23.92 , 23.78 , 23.7     , 2866 , 21
15/10/13 , 23.78 , 23.88 , 23.92 , 23.78 , 23.8     , 5035 , 40
14/10/13 , 23.78 , 23.92 , 23.92 , 23.78 , 23.9     , 3081 , 20
11/10/13 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9     , 641 , 5
10/10/13 , 23.79 , 23.90 , 23.92 , 23.79 , 23.8     , 4007 , 21
09/10/13 , 23.79 , 23.89 , 23.92 , 23.79 , 23.8     , 5795 , 31
08/10/13 , 23.92 , 24.02 , 24.16 , 23.78 , 24.1     , 10454 , 28
07/10/13 , 24.13 , 24.11 , 24.13 , 23.94 , 24.1     , 926 , 5
04/10/13 , 24.20 , 23.98 , 24.20 , 23.93 , 23.9     , 3408 , 18
03/10/13 , 24.27 , 24.26 , 24.36 , 24.06 , 24.3     , 2070 , 14
02/10/13 , 24.27 , 24.11 , 24.27 , 23.94 , 23.9     , 585 , 7
01/10/13 , 23.93 , 24.23 , 24.49 , 23.92 , 24.3     , 2717 , 17
30/09/13 , 24.18 , 24.13 , 24.18 , 23.98 , 23.9     , 1348 , 7
27/09/13 , 24.16 , 24.03 , 24.16 , 23.78 , 23.7     , 8351 , 14
26/09/13 , 23.78 , 23.94 , 24.16 , 23.64 , 23.7     , 4020 , 33
25/09/13 , 23.92 , 24.11 , 24.18 , 23.60 , 23.7     , 17231 , 41
24/09/13 , 23.78 , 23.60 , 23.78 , 23.53 , 23.7     , 6785 , 32
23/09/13 , 23.78 , 23.84 , 24.18 , 23.78 , 23.8     , 6133 , 31
20/09/13 , 23.85 , 24.02 , 24.16 , 23.84 , 24.1     , 2982 , 8
19/09/13 , 24.18 , 23.99 , 24.18 , 23.64 , 23.9     , 2952 , 18
18/09/13 , 24.01 , 23.86 , 24.01 , 23.78 , 23.8     , 6872 , 26
17/09/13 , 23.92 , 23.90 , 23.92 , 23.60 , 23.9     , 3929 , 22
16/09/13 , 23.84 , 23.70 , 23.84 , 23.49 , 23.7     , 1816 , 14
13/09/13 , 23.78 , 23.70 , 23.78 , 23.41 , 23.7     , 3927 , 21
12/09/13 , 23.78 , 23.69 , 23.78 , 23.48 , 23.6     , 3608 , 22
11/09/13 , 23.69 , 23.69 , 23.70 , 23.44 , 23.7     , 2681 , 7
10/09/13 , 23.60 , 23.72 , 23.84 , 23.60 , 23.8     , 3625 , 18
09/09/13 , 23.84 , 23.74 , 23.84 , 23.60 , 23.7     , 6824 , 20
06/09/13 , 23.73 , 23.69 , 23.76 , 23.50 , 23.5     , 1953 , 10
05/09/13 , 23.50 , 23.40 , 23.54 , 23.13 , 23.3     , 4507 , 26
04/09/13 , 23.46 , 23.53 , 23.60 , 23.46 , 23.6     , 2764 , 13
03/09/13 , 23.29 , 23.45 , 23.58 , 23.12 , 23.4     , 4240 , 23
02/09/13 , 23.40 , 23.45 , 23.58 , 23.40 , 23.4     , 2478 , 24
30/08/13 , 23.49 , 23.58 , 23.69 , 23.44 , 23.6     , 3142 , 18
29/08/13 , 23.66 , 23.54 , 23.69 , 23.46 , 23.6     , 860 , 8
28/08/13 , 23.69 , 23.63 , 23.69 , 23.44 , 23.6     , 9084 , 24
27/08/13 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 213 , 2
26/08/13 , 23.49 , 23.53 , 23.78 , 23.49 , 23.7     , 4572 , 23
23/08/13 , 23.81 , 23.76 , 23.84 , 23.60 , 23.6     , 2931 , 48
22/08/13 , 23.70 , 23.70 , 23.84 , 23.60 , 23.7     , 7861 , 30
21/08/13 , 23.69 , 23.70 , 23.83 , 23.69 , 23.8     , 1192 , 11
20/08/13 , 23.84 , 23.58 , 23.84 , 23.36 , 23.5     , 14665 , 37
19/08/13 , 23.50 , 23.58 , 23.77 , 23.49 , 23.4     , 8659 , 38
16/08/13 , 23.49 , 23.37 , 23.49 , 23.14 , 23.1     , 3576 , 31
15/08/13 , 23.36 , 23.17 , 23.60 , 23.05 , 23.4     , 9489 , 65
14/08/13 , 23.47 , 23.50 , 23.60 , 23.47 , 23.5     , 2271 , 23
13/08/13 , 23.58 , 23.41 , 23.58 , 23.36 , 23.4     , 24708 , 31
12/08/13 , 23.58 , 23.52 , 23.60 , 23.41 , 23.6     , 1644 , 10
09/08/13 , 23.60 , 23.46 , 23.60 , 23.36 , 23.6     , 3105 , 18
08/08/13 , 23.36 , 23.44 , 23.58 , 23.36 , 23.3     , 1883 , 13
07/08/13 , 23.37 , 23.36 , 23.41 , 23.28 , 23.2     , 2093 , 11
06/08/13 , 23.50 , 23.44 , 23.50 , 23.36 , 23.5     , 1293 , 12
05/08/13 , 23.50 , 23.57 , 23.69 , 23.41 , 23.5     , 3768 , 26
02/08/13 , 23.47 , 23.36 , 23.63 , 23.25 , 23.2     , 8908 , 26
01/08/13 , 23.25 , 23.19 , 23.36 , 23.12 , 23.1     , 6116 , 28
31/07/13 , 23.41 , 23.50 , 23.72 , 23.36 , 23.3     , 8536 , 28
30/07/13 , 23.54 , 23.21 , 23.54 , 23.04 , 23.2     , 11704 , 28
29/07/13 , 23.23 , 23.12 , 23.23 , 23.11 , 23.1     , 5486 , 16
26/07/13 , 23.11 , 23.08 , 23.13 , 23.04 , 23.1     , 9314 , 38
25/07/13 , 23.11 , 23.10 , 23.13 , 23.08 , 23.0     , 5941 , 22
24/07/13 , 23.09 , 23.06 , 23.09 , 22.99 , 23.0     , 3759 , 13
23/07/13 , 23.09 , 23.00 , 23.09 , 22.89 , 22.8     , 6558 , 30
22/07/13 , 22.96 , 22.97 , 23.04 , 22.76 , 22.9     , 8505 , 21
19/07/13 , 22.96 , 22.74 , 23.00 , 22.63 , 22.7     , 6743 , 37
18/07/13 , 22.59 , 22.67 , 22.76 , 22.59 , 22.7     , 6418 , 26
17/07/13 , 22.76 , 22.68 , 22.76 , 22.59 , 22.7     , 5327 , 29
16/07/13 , 22.87 , 22.74 , 22.89 , 22.68 , 22.8     , 5131 , 43
15/07/13 , 22.91 , 22.81 , 23.04 , 22.59 , 22.9     , 12254 , 53
12/07/13 , 22.96 , 22.97 , 23.04 , 22.85 , 22.9     , 11492 , 29
11/07/13 , 22.89 , 22.92 , 23.11 , 22.80 , 23.1     , 3312 , 24
10/07/13 , 23.04 , 23.07 , 23.36 , 23.04 , 23.1     , 5952 , 16
08/07/13 , 23.11 , 23.07 , 23.21 , 22.89 , 22.9     , 8370 , 18
05/07/13 , 23.11 , 22.92 , 23.29 , 22.86 , 22.8     , 5019 , 17
04/07/13 , 22.82 , 22.70 , 22.96 , 22.46 , 22.4     , 11752 , 24
03/07/13 , 22.41 , 22.63 , 23.04 , 22.41 , 22.5     , 9941 , 31
02/07/13 , 22.59 , 22.58 , 22.68 , 22.41 , 22.5     , 8391 , 33
01/07/13 , 22.42 , 22.75 , 23.12 , 22.42 , 22.9     , 7927 , 33
28/06/13 , 22.74 , 22.77 , 22.96 , 22.67 , 22.9     , 4590 , 36
27/06/13 , 22.88 , 22.87 , 22.91 , 22.77 , 22.8     , 2507 , 16
26/06/13 , 22.93 , 22.70 , 22.93 , 22.57 , 22.8     , 13958 , 32
25/06/13 , 22.86 , 22.75 , 22.86 , 22.47 , 22.5     , 17955 , 36
24/06/13 , 22.57 , 22.53 , 22.68 , 22.45 , 22.6     , 5158 , 29
21/06/13 , 22.57 , 22.61 , 22.74 , 22.47 , 22.5     , 9766 , 26
20/06/13 , 22.61 , 22.64 , 22.74 , 22.54 , 22.7     , 14561 , 47
19/06/13 , 22.81 , 22.77 , 22.88 , 22.74 , 22.8     , 4512 , 25
18/06/13 , 22.74 , 22.73 , 22.89 , 22.68 , 22.8     , 25485 , 46
17/06/13 , 22.77 , 22.87 , 22.93 , 22.68 , 22.6     , 12909 , 46
14/06/13 , 22.68 , 22.74 , 22.91 , 22.67 , 22.6     , 6554 , 31
13/06/13 , 22.67 , 22.72 , 22.91 , 22.67 , 22.9     , 5115 , 22
12/06/13 , 22.75 , 22.74 , 22.75 , 22.74 , 22.7     , 4224 , 19
11/06/13 , 22.82 , 22.83 , 22.93 , 22.74 , 22.9     , 5312 , 24
10/06/13 , 22.93 , 22.88 , 22.93 , 22.74 , 22.9     , 3930 , 12
07/06/13 , 22.92 , 22.77 , 22.93 , 22.65 , 22.7     , 5140 , 24
06/06/13 , 22.71 , 22.82 , 22.93 , 22.71 , 22.8     , 11060 , 31
05/06/13 , 22.88 , 22.94 , 23.13 , 22.88 , 23.0     , 4285 , 22
04/06/13 , 22.78 , 23.04 , 23.32 , 22.78 , 23.3     , 3928 , 24
03/06/13 , 23.32 , 23.36 , 23.90 , 22.94 , 23.9     , 6771 , 38
31/05/13 , 23.50 , 23.24 , 23.50 , 22.91 , 23.5     , 5267 , 25
29/05/13 , 23.50 , 23.49 , 23.70 , 23.31 , 23.7     , 6648 , 21
28/05/13 , 23.50 , 23.70 , 23.84 , 23.50 , 23.7     , 6849 , 24
27/05/13 , 23.85 , 23.75 , 23.85 , 23.50 , 23.7     , 9048 , 34
24/05/13 , 23.84 , 23.39 , 23.94 , 23.12 , 23.1     , 3228 , 21
23/05/13 , 23.31 , 23.25 , 23.31 , 23.13 , 23.2     , 13634 , 41
22/05/13 , 23.25 , 23.11 , 23.29 , 22.81 , 22.8     , 8412 , 31
21/05/13 , 22.99 , 22.55 , 22.99 , 22.43 , 22.4     , 257402 , 46
20/05/13 , 22.43 , 22.33 , 22.53 , 22.14 , 22.5     , 21467 , 52
17/05/13 , 22.53 , 22.36 , 22.53 , 22.14 , 22.2     , 22931 , 93
16/05/13 , 22.14 , 22.19 , 22.24 , 22.10 , 22.1     , 8852 , 42
15/05/13 , 22.31 , 22.19 , 22.46 , 21.98 , 22.4     , 10793 , 51
14/05/13 , 22.46 , 22.28 , 22.54 , 22.14 , 22.2     , 21710 , 54
13/05/13 , 22.00 , 22.03 , 22.34 , 21.98 , 22.3     , 6431 , 33
10/05/13 , 22.14 , 22.11 , 22.24 , 21.98 , 22.1     , 15889 , 30
09/05/13 , 21.98 , 22.10 , 22.30 , 21.97 , 22.1     , 6654 , 30
08/05/13 , 22.06 , 22.09 , 22.14 , 21.98 , 22.0     , 6833 , 27
07/05/13 , 21.98 , 22.21 , 22.36 , 21.97 , 22.1     , 15274 , 53
06/05/13 , 22.16 , 22.14 , 22.34 , 22.06 , 22.1     , 11743 , 28
03/05/13 , 22.14 , 22.30 , 22.46 , 21.98 , 22.2     , 4723 , 16
02/05/13 , 22.10 , 22.07 , 22.21 , 21.97 , 22.2     , 5157 , 28
30/04/13 , 22.07 , 21.94 , 22.10 , 21.76 , 21.8     , 20460 , 47
29/04/13 , 21.85 , 21.79 , 22.11 , 21.76 , 21.7     , 4098 , 26
26/04/13 , 21.94 , 21.83 , 21.96 , 21.61 , 21.7     , 10829 , 38
25/04/13 , 21.94 , 21.94 , 22.16 , 21.91 , 22.1     , 5054 , 29
24/04/13 , 21.69 , 21.97 , 22.30 , 21.69 , 22.2     , 7629 , 43
23/04/13 , 22.04 , 22.04 , 22.42 , 21.97 , 22.4     , 9633 , 56
22/04/13 , 22.33 , 22.34 , 22.53 , 22.11 , 22.5     , 14747 , 59
19/04/13 , 22.43 , 22.54 , 22.67 , 22.43 , 22.6     , 6456 , 35
18/04/13 , 22.65 , 22.51 , 22.68 , 22.46 , 22.6     , 19604 , 48
17/04/13 , 22.65 , 22.42 , 22.65 , 22.33 , 22.4     , 13011 , 49
16/04/13 , 22.41 , 22.39 , 22.53 , 22.29 , 22.5     , 5892 , 43
15/04/13 , 22.42 , 22.50 , 22.53 , 22.42 , 22.5     , 3269 , 23
12/04/13 , 22.53 , 22.41 , 22.53 , 22.34 , 22.3     , 9672 , 32
11/04/13 , 22.38 , 22.36 , 22.42 , 22.33 , 22.3     , 4453 , 25
10/04/13 , 22.33 , 22.36 , 22.42 , 22.24 , 22.2     , 8077 , 24
09/04/13 , 22.19 , 22.24 , 22.59 , 22.15 , 22.5     , 6440 , 19
08/04/13 , 22.21 , 22.24 , 22.33 , 22.11 , 22.1     , 8007 , 16
05/04/13 , 22.33 , 22.42 , 22.53 , 22.12 , 22.5     , 2124 , 10
04/04/13 , 22.11 , 22.32 , 22.66 , 22.11 , 22.6     , 2431 , 13
03/04/13 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 1658 , 5
02/04/13 , 22.53 , 22.34 , 22.53 , 22.14 , 22.5     , 4677 , 24
01/04/13 , 22.53 , 22.74 , 23.05 , 22.53 , 23.0     , 5992 , 25
28/03/13 , 22.91 , 22.50 , 22.91 , 22.11 , 22.1     , 10389 , 47
27/03/13 , 22.31 , 22.21 , 22.31 , 22.11 , 22.1     , 5767 , 14
26/03/13 , 22.11 , 22.16 , 22.32 , 22.04 , 22.1     , 2081 , 12
25/03/13 , 22.13 , 22.03 , 22.13 , 21.46 , 21.4     , 9881 , 37
22/03/13 , 21.38 , 21.55 , 21.87 , 21.26 , 21.8     , 10103 , 44
21/03/13 , 21.88 , 21.65 , 21.97 , 21.55 , 21.9     , 8290 , 45
20/03/13 , 21.90 , 21.76 , 22.68 , 20.65 , 22.6     , 22074 , 90
19/03/13 , 22.60 , 22.61 , 22.81 , 22.10 , 22.7     , 17999 , 67
18/03/13 , 22.72 , 22.82 , 22.91 , 22.72 , 22.7     , 9000 , 32
15/03/13 , 22.91 , 22.87 , 22.91 , 22.72 , 22.7     , 3683 , 21
14/03/13 , 22.72 , 22.67 , 23.05 , 22.53 , 23.0     , 2134 , 17
13/03/13 , 23.07 , 22.91 , 23.07 , 22.72 , 23.0     , 2118 , 19
12/03/13 , 23.04 , 23.07 , 23.11 , 23.04 , 23.1     , 3980 , 12
11/03/13 , 22.99 , 22.91 , 23.01 , 22.75 , 22.7     , 2896 , 12
08/03/13 , 22.75 , 23.12 , 23.15 , 22.74 , 23.1     , 8140 , 24
07/03/13 , 23.15 , 23.13 , 23.15 , 23.09 , 23.1     , 7191 , 20
06/03/13 , 23.17 , 23.09 , 23.17 , 23.00 , 23.0     , 10653 , 31
05/03/13 , 22.74 , 22.88 , 22.91 , 22.72 , 22.8     , 4826 , 19
04/03/13 , 22.72 , 22.89 , 23.05 , 22.53 , 22.9     , 13421 , 65
01/03/13 , 22.89 , 22.98 , 23.07 , 22.89 , 22.9     , 8446 , 19
28/02/13 , 22.90 , 22.98 , 23.07 , 22.90 , 23.0     , 5418 , 18
27/02/13 , 23.07 , 23.24 , 23.44 , 22.91 , 23.3     , 5319 , 15
26/02/13 , 23.25 , 23.07 , 23.25 , 22.96 , 22.9     , 26186 , 32
25/02/13 , 23.00 , 22.78 , 23.02 , 22.45 , 22.6     , 25325 , 38
22/02/13 , 22.61 , 22.85 , 23.00 , 22.57 , 23.0     , 6489 , 22
21/02/13 , 22.91 , 22.99 , 23.07 , 22.91 , 23.0     , 3475 , 35
20/02/13 , 23.07 , 23.00 , 23.07 , 22.74 , 22.8     , 7594 , 54
19/02/13 , 22.74 , 22.68 , 22.74 , 22.38 , 22.7     , 6040 , 35
18/02/13 , 22.45 , 22.74 , 23.00 , 22.42 , 22.7     , 9527 , 65
15/02/13 , 22.77 , 22.91 , 23.00 , 22.77 , 23.0     , 4643 , 24
14/02/13 , 22.91 , 23.01 , 23.13 , 22.91 , 23.0     , 7629 , 43
13/02/13 , 22.99 , 23.03 , 23.13 , 22.94 , 23.1     , 949 , 10
08/02/13 , 23.07 , 23.11 , 23.23 , 22.91 , 23.2     , 18369 , 35
07/02/13 , 22.91 , 23.19 , 23.41 , 22.91 , 23.1     , 11795 , 45
06/02/13 , 23.39 , 23.31 , 23.44 , 23.17 , 23.3     , 19428 , 26
05/02/13 , 23.17 , 23.25 , 23.31 , 23.17 , 23.3     , 10003 , 34
04/02/13 , 23.30 , 23.28 , 23.34 , 23.13 , 23.1     , 4925 , 24
01/02/13 , 23.31 , 23.25 , 23.34 , 22.91 , 23.3     , 7728 , 44
31/01/13 , 23.20 , 23.39 , 23.70 , 23.17 , 23.2     , 44077 , 59
30/01/13 , 23.29 , 23.09 , 23.33 , 23.00 , 23.0     , 56924 , 43
29/01/13 , 22.99 , 22.91 , 23.07 , 22.77 , 22.9     , 17201 , 36
28/01/13 , 22.77 , 22.91 , 22.99 , 22.77 , 22.9     , 14024 , 43
24/01/13 , 22.99 , 22.99 , 23.02 , 22.96 , 23.0     , 18289 , 26
23/01/13 , 22.96 , 22.99 , 23.02 , 22.86 , 22.9     , 19558 , 37
22/01/13 , 22.96 , 22.99 , 23.00 , 22.96 , 22.9     , 10262 , 32
21/01/13 , 22.96 , 22.96 , 22.99 , 22.90 , 22.9     , 6015 , 41
18/01/13 , 22.96 , 22.97 , 23.00 , 22.91 , 23.0     , 13506 , 47
17/01/13 , 22.91 , 22.90 , 23.00 , 22.61 , 23.0     , 21104 , 55
16/01/13 , 22.96 , 22.96 , 23.00 , 22.93 , 22.9     , 20895 , 59
15/01/13 , 22.96 , 22.92 , 23.04 , 22.81 , 23.0     , 12609 , 47
14/01/13 , 23.04 , 22.96 , 23.05 , 22.77 , 22.8     , 18850 , 39
11/01/13 , 22.85 , 22.53 , 22.91 , 22.40 , 22.4     , 24474 , 48
10/01/13 , 22.40 , 22.24 , 22.40 , 22.16 , 22.4     , 18942 , 70
09/01/13 , 22.14 , 22.21 , 22.41 , 22.03 , 22.4     , 50089 , 116
08/01/13 , 22.30 , 22.24 , 22.41 , 22.10 , 22.2     , 22440 , 65
07/01/13 , 22.28 , 22.07 , 22.30 , 21.94 , 22.1     , 28087 , 100
04/01/13 , 22.16 , 22.14 , 22.19 , 21.88 , 21.8     , 35985 , 95
03/01/13 , 21.88 , 22.06 , 22.19 , 21.73 , 22.1     , 35567 , 125
02/01/13 , 22.11 , 22.15 , 22.61 , 21.71 , 22.6     , 36594 , 112
28/12/12 , 22.92 , 22.90 , 23.08 , 22.74 , 23.0     , 4652 , 24
27/12/12 , 22.95 , 22.91 , 23.31 , 22.74 , 22.7     , 9703 , 31
26/12/12 , 22.74 , 22.78 , 23.08 , 22.69 , 23.0     , 5956 , 28
21/12/12 , 22.74 , 22.71 , 23.50 , 22.47 , 23.5     , 5331 , 20
20/12/12 , 23.15 , 22.72 , 23.63 , 22.22 , 22.2     , 4590 , 40
19/12/12 , 22.15 , 22.04 , 22.16 , 21.88 , 22.0     , 2928 , 21
18/12/12 , 21.84 , 21.97 , 22.02 , 21.84 , 22.0     , 6251 , 27
17/12/12 , 21.88 , 21.88 , 22.02 , 21.69 , 21.8     , 1768 , 18
14/12/12 , 21.74 , 21.52 , 21.74 , 21.37 , 21.6     , 1520 , 8
13/12/12 , 21.66 , 21.65 , 21.76 , 21.44 , 21.6     , 3656 , 21
12/12/12 , 21.44 , 21.57 , 21.66 , 21.44 , 21.4     , 2836 , 10
11/12/12 , 21.37 , 21.50 , 21.77 , 21.37 , 21.4     , 6050 , 25
10/12/12 , 21.37 , 21.46 , 21.54 , 21.37 , 21.5     , 4861 , 13
07/12/12 , 21.55 , 21.63 , 21.87 , 21.55 , 21.8     , 2474 , 23
06/12/12 , 21.65 , 21.60 , 21.71 , 21.44 , 21.7     , 13302 , 36
05/12/12 , 21.88 , 21.84 , 21.88 , 21.69 , 21.8     , 2465 , 16
04/12/12 , 21.88 , 21.88 , 21.88 , 21.87 , 21.8     , 777 , 6
03/12/12 , 21.59 , 21.57 , 21.76 , 21.53 , 21.7     , 7183 , 30
30/11/12 , 21.53 , 21.52 , 21.53 , 21.40 , 21.5     , 3531 , 21
29/11/12 , 21.36 , 21.62 , 21.84 , 21.36 , 21.8     , 6960 , 27
28/11/12 , 21.84 , 21.43 , 21.84 , 21.23 , 21.4     , 11252 , 41
27/11/12 , 21.39 , 21.25 , 21.53 , 21.18 , 21.5     , 11087 , 36
26/11/12 , 21.52 , 21.45 , 21.52 , 21.33 , 21.5     , 5464 , 20
23/11/12 , 21.52 , 21.43 , 21.52 , 21.22 , 21.3     , 4170 , 18
22/11/12 , 21.33 , 21.09 , 21.42 , 20.99 , 21.1     , 6669 , 25
21/11/12 , 21.23 , 21.21 , 21.33 , 21.11 , 21.2     , 2400 , 25
19/11/12 , 21.23 , 21.23 , 21.53 , 20.98 , 21.3     , 5183 , 25
16/11/12 , 21.11 , 21.18 , 21.33 , 21.11 , 21.3     , 3054 , 27
14/11/12 , 21.33 , 21.18 , 21.33 , 20.91 , 21.2     , 3756 , 16
13/11/12 , 21.11 , 21.33 , 21.62 , 21.11 , 21.5     , 5417 , 39
12/11/12 , 21.63 , 21.74 , 22.91 , 20.99 , 22.6     , 1384 , 27
09/11/12 , 21.73 , 21.71 , 21.97 , 21.40 , 21.9     , 5446 , 26
08/11/12 , 21.94 , 22.24 , 22.38 , 21.92 , 21.9     , 6178 , 28
07/11/12 , 21.74 , 21.74 , 21.74 , 21.73 , 21.7     , 1165 , 7
06/11/12 , 21.52 , 21.45 , 21.52 , 21.40 , 21.4     , 6814 , 19
05/11/12 , 21.41 , 21.63 , 21.74 , 21.41 , 21.7     , 4679 , 14
01/11/12 , 21.45 , 21.40 , 21.74 , 20.65 , 21.7     , 3590 , 32
31/10/12 , 21.65 , 21.55 , 21.76 , 21.45 , 21.7     , 2707 , 15
30/10/12 , 21.74 , 21.74 , 21.76 , 21.74 , 21.7     , 1389 , 8
29/10/12 , 21.76 , 21.74 , 21.76 , 21.74 , 21.7     , 1189 , 7
26/10/12 , 21.65 , 21.62 , 21.65 , 21.45 , 21.5     , 1700 , 5
25/10/12 , 21.67 , 21.66 , 21.74 , 21.45 , 21.7     , 3026 , 13
24/10/12 , 21.73 , 21.74 , 21.76 , 21.67 , 21.7     , 2285 , 30
23/10/12 , 21.76 , 21.76 , 21.84 , 21.70 , 21.8     , 3461 , 16
22/10/12 , 21.84 , 21.84 , 21.84 , 21.67 , 21.6     , 3726 , 28
19/10/12 , 21.67 , 21.63 , 21.84 , 21.53 , 21.6     , 2998 , 11
18/10/12 , 21.65 , 21.54 , 21.69 , 21.53 , 21.6     , 328 , 4
17/10/12 , 21.65 , 21.67 , 21.70 , 21.65 , 21.7     , 879 , 13
16/10/12 , 21.70 , 21.67 , 21.73 , 21.65 , 21.6     , 3331 , 18
15/10/12 , 21.65 , 21.66 , 21.78 , 21.65 , 21.7     , 856 , 6
11/10/12 , 21.27 , 21.40 , 21.67 , 21.27 , 21.6     , 3253 , 11
10/10/12 , 21.26 , 21.33 , 21.74 , 21.16 , 21.1     , 128 , 5
09/10/12 , 21.84 , 21.42 , 21.84 , 19.74 , 21.6     , 14966 , 73
08/10/12 , 21.76 , 21.76 , 21.97 , 21.67 , 21.9     , 3178 , 13
05/10/12 , 21.97 , 21.82 , 21.98 , 21.53 , 21.9     , 14805 , 50
04/10/12 , 21.98 , 21.89 , 22.12 , 21.66 , 21.9     , 2495 , 20
03/10/12 , 22.12 , 22.13 , 22.31 , 22.12 , 22.3     , 8244 , 14
02/10/12 , 22.31 , 22.34 , 22.86 , 22.31 , 22.3     , 7084 , 28
01/10/12 , 22.31 , 21.97 , 22.31 , 21.76 , 21.8     , 4911 , 17
28/09/12 , 21.57 , 21.76 , 22.10 , 21.40 , 21.7     , 13681 , 31
27/09/12 , 21.50 , 21.70 , 22.10 , 21.50 , 22.1     , 10017 , 22
26/09/12 , 22.10 , 22.45 , 22.63 , 22.10 , 22.6     , 5646 , 17
25/09/12 , 22.55 , 22.61 , 23.07 , 22.43 , 23.0     , 7532 , 19
24/09/12 , 22.92 , 23.05 , 23.12 , 22.92 , 23.0     , 10959 , 25
21/09/12 , 23.09 , 23.13 , 23.41 , 22.92 , 23.4     , 273 , 6
20/09/12 , 23.26 , 23.41 , 23.78 , 23.26 , 23.6     , 1558 , 25
19/09/12 , 23.54 , 22.76 , 23.78 , 22.42 , 22.4     , 7952 , 39
18/09/12 , 22.63 , 22.02 , 23.05 , 21.88 , 21.8     , 4256 , 37
17/09/12 , 21.88 , 21.78 , 21.88 , 21.50 , 21.5     , 5098 , 26
14/09/12 , 21.57 , 21.23 , 21.57 , 21.13 , 21.1     , 3141 , 20
13/09/12 , 21.18 , 21.11 , 21.40 , 20.93 , 21.0     , 11720 , 30
12/09/12 , 21.02 , 20.93 , 21.18 , 20.87 , 20.9     , 5965 , 16
11/09/12 , 20.93 , 20.88 , 20.93 , 20.76 , 20.9     , 14449 , 33
10/09/12 , 20.83 , 20.98 , 21.37 , 20.76 , 21.2     , 14187 , 46
06/09/12 , 21.05 , 21.02 , 21.05 , 20.93 , 20.9     , 17680 , 22
05/09/12 , 20.76 , 20.91 , 21.10 , 20.76 , 21.1     , 10126 , 20
04/09/12 , 20.76 , 21.04 , 21.37 , 20.76 , 21.2     , 12044 , 40
03/09/12 , 21.19 , 21.26 , 21.57 , 20.93 , 21.5     , 10908 , 36
31/08/12 , 21.53 , 21.62 , 21.92 , 21.19 , 21.1     , 13675 , 56
30/08/12 , 21.19 , 21.02 , 21.19 , 20.71 , 20.7     , 7215 , 39
29/08/12 , 20.49 , 20.43 , 20.98 , 20.35 , 20.3     , 2681 , 16
28/08/12 , 20.36 , 20.36 , 20.36 , 20.34 , 20.3     , 5182 , 15
27/08/12 , 20.36 , 20.33 , 20.71 , 20.32 , 20.3     , 4936 , 15
24/08/12 , 20.32 , 20.32 , 20.32 , 20.30 , 20.3     , 5286 , 11
23/08/12 , 20.32 , 20.32 , 20.32 , 20.26 , 20.3     , 4225 , 17
22/08/12 , 20.32 , 20.32 , 20.32 , 20.27 , 20.3     , 3834 , 13
21/08/12 , 20.32 , 20.32 , 20.32 , 20.23 , 20.3     , 5511 , 13
20/08/12 , 20.32 , 20.32 , 20.32 , 20.23 , 20.3     , 4705 , 29
17/08/12 , 20.32 , 20.32 , 20.32 , 20.23 , 20.3     , 12892 , 33
16/08/12 , 20.41 , 20.45 , 20.56 , 20.05 , 20.0     , 9161 , 38
15/08/12 , 20.05 , 19.69 , 20.05 , 19.65 , 19.6     , 33843 , 49
14/08/12 , 19.69 , 19.65 , 19.69 , 19.55 , 19.6     , 26953 , 30
13/08/12 , 19.55 , 19.60 , 19.65 , 19.47 , 19.6     , 24378 , 16
10/08/12 , 19.65 , 19.61 , 19.65 , 19.54 , 19.6     , 5503 , 16
09/08/12 , 19.65 , 19.60 , 19.67 , 19.46 , 19.4     , 6181 , 48
08/08/12 , 19.41 , 19.50 , 19.54 , 19.41 , 19.5     , 9658 , 36
07/08/12 , 19.53 , 19.54 , 19.54 , 19.51 , 19.5     , 8218 , 16
06/08/12 , 19.32 , 19.19 , 19.32 , 19.17 , 19.1     , 754 , 9
03/08/12 , 19.17 , 19.19 , 19.19 , 19.09 , 19.0     , 38134 , 44
02/08/12 , 19.11 , 19.12 , 19.19 , 19.10 , 19.1     , 38319 , 32
01/08/12 , 19.07 , 19.18 , 20.15 , 19.07 , 19.5     , 36265 , 70
31/07/12 , 19.38 , 19.05 , 19.38 , 19.04 , 19.1     , 69954 , 65
30/07/12 , 19.33 , 19.04 , 19.33 , 19.03 , 19.0     , 15530 , 14
27/07/12 , 19.01 , 19.01 , 19.03 , 19.01 , 19.0     , 73681 , 24
26/07/12 , 19.01 , 19.01 , 19.04 , 19.01 , 19.0     , 34817 , 16
25/07/12 , 18.99 , 18.99 , 18.99 , 18.99 , 18.9     , 16130 , 14
24/07/12 , 18.99 , 18.99 , 19.01 , 18.99 , 18.9     , 24883 , 13
23/07/12 , 19.01 , 18.98 , 19.01 , 18.98 , 18.9     , 9429 , 11
20/07/12 , 18.98 , 18.99 , 18.99 , 18.98 , 18.9     , 3121 , 8
19/07/12 , 18.98 , 18.98 , 18.99 , 18.88 , 18.9     , 5338 , 18
18/07/12 , 18.97 , 18.97 , 18.98 , 18.96 , 18.9     , 7502 , 13
17/07/12 , 18.96 , 18.96 , 18.98 , 18.96 , 18.9     , 18766 , 20
16/07/12 , 18.94 , 18.94 , 18.98 , 18.87 , 18.9     , 6408 , 21
13/07/12 , 18.94 , 18.93 , 18.95 , 18.92 , 18.9     , 3334 , 23
12/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 393 , 1
11/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 4014 , 6
10/07/12 , 18.88 , 18.88 , 18.98 , 18.88 , 18.9     , 2480 , 6
06/07/12 , 18.88 , 18.89 , 18.93 , 18.88 , 18.9     , 266 , 4
05/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 14210 , 13
04/07/12 , 18.88 , 18.88 , 18.88 , 18.85 , 18.8     , 14939 , 13
03/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 9840 , 11
02/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 266 , 3
29/06/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 3629 , 9
28/06/12 , 18.88 , 18.88 , 18.88 , 18.84 , 18.8     , 18805 , 13
27/06/12 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 12162 , 40
26/06/12 , 18.87 , 18.87 , 18.87 , 18.86 , 18.8     , 2760 , 8
25/06/12 , 18.86 , 18.86 , 18.86 , 18.86 , 18.8     , 5381 , 5
22/06/12 , 18.85 , 18.86 , 19.10 , 18.85 , 18.9     , 13040 , 13
21/06/12 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 10604 , 5
20/06/12 , 18.85 , 18.85 , 19.10 , 18.80 , 18.8     , 8303 , 5
19/06/12 , 18.85 , 18.85 , 18.85 , 18.80 , 18.8     , 19030 , 31
18/06/12 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 48484 , 15
15/06/12 , 18.85 , 18.85 , 18.87 , 18.85 , 18.8     , 9360 , 9
14/06/12 , 19.10 , 18.85 , 19.10 , 18.80 , 18.8     , 1236 , 13
13/06/12 , 18.85 , 18.84 , 18.85 , 18.80 , 18.8     , 1762 , 4
12/06/12 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 16401 , 10
11/06/12 , 18.84 , 18.84 , 18.85 , 18.84 , 18.8     , 575 , 3
08/06/12 , 18.84 , 18.84 , 18.84 , 18.84 , 18.8     , 16976 , 7
06/06/12 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 6771 , 5
05/06/12 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 7078 , 6
04/06/12 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 2768 , 3
01/06/12 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 8873 , 3
31/05/12 , 19.71 , 18.85 , 19.71 , 18.78 , 18.8     , 7216 , 55
30/05/12 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 2464 , 7
29/05/12 , 19.72 , 18.80 , 19.72 , 18.78 , 18.7     , 4266 , 46
28/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 3323 , 2
25/05/12 , 18.78 , 18.78 , 18.92 , 18.77 , 18.7     , 388 , 6
24/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 1994 , 21
23/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 2612 , 4
22/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 7676 , 6
21/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 407 , 2
18/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 4414 , 3
17/05/12 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 6323 , 6
16/05/12 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 839 , 11
15/05/12 , 18.77 , 18.77 , 18.77 , 18.45 , 18.7     , 8843 , 15
14/05/12 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 2116 , 1
11/05/12 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 1081 , 1
10/05/12 , 18.72 , 18.59 , 18.72 , 18.51 , 18.6     , 2097 , 4
09/05/12 , 18.51 , 18.64 , 18.72 , 18.38 , 18.6     , 6551 , 8
08/05/12 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 4255 , 4
07/05/12 , 18.60 , 18.60 , 18.60 , 18.60 , 18.6     , 958 , 7
04/05/12 , 18.35 , 18.35 , 18.35 , 18.35 , 18.3     , 1518 , 5
03/05/12 , 18.35 , 18.35 , 18.35 , 18.35 , 18.3     , 5347 , 10
02/05/12 , 18.34 , 18.34 , 18.34 , 18.34 , 18.3     , 2713 , 1
26/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 766 , 1
25/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 12160 , 5
24/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 323 , 1
23/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 62 , 2
18/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 2723 , 1
17/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 18 , 1
16/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 510 , 12
13/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 5441 , 1
12/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 891 , 3
03/04/12 , 17.66 , 17.66 , 17.68 , 17.66 , 17.6     , 14447 , 15
28/03/12 , 17.64 , 17.64 , 17.64 , 17.64 , 17.6     , 4767 , 1
27/03/12 , 17.62 , 17.62 , 17.62 , 17.62 , 17.6     , 2259 , 1
26/03/12 , 17.61 , 17.61 , 17.61 , 17.61 , 17.6     , 6 , 1
22/03/12 , 17.60 , 17.54 , 17.60 , 17.50 , 17.5     , 2765 , 2
20/03/12 , 17.58 , 17.58 , 17.58 , 17.58 , 17.5     , 12373 , 7
16/03/12 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 6305 , 8
15/03/12 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 6969 , 2
14/03/12 , 17.54 , 17.54 , 17.60 , 16.99 , 17.6     , 2738 , 4
13/03/12 , 17.68 , 17.54 , 17.68 , 17.53 , 17.5     , 23501 , 17
12/03/12 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 314 , 1
08/03/12 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5     , 11626 , 2
07/03/12 , 17.50 , 17.50 , 17.50 , 17.50 , 17.5     , 188 , 1
06/03/12 , 17.50 , 17.50 , 17.50 , 17.30 , 17.3     , 11062 , 4
02/03/12 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 2796 , 2
28/02/12 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 1225 , 1
27/02/12 , 17.48 , 17.48 , 17.59 , 17.48 , 17.5     , 1604 , 3
24/02/12 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 1553 , 2
23/02/12 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 3762 , 3
17/02/12 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 14168 , 3
16/02/12 , 17.45 , 17.45 , 17.60 , 16.42 , 17.6     , 8356 , 4
15/02/12 , 17.44 , 17.44 , 17.44 , 17.44 , 17.4     , 1800 , 6
13/02/12 , 17.43 , 17.43 , 17.43 , 17.43 , 17.4     , 25 , 1
10/02/12 , 17.42 , 17.42 , 17.42 , 17.39 , 17.3     , 1781 , 2
06/02/12 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 8599 , 4
27/01/12 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 580 , 1
26/01/12 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 319 , 1
23/01/12 , 17.23 , 17.28 , 17.28 , 17.23 , 17.2     , 12588 , 3
20/01/12 , 17.25 , 17.25 , 17.27 , 17.23 , 17.2     , 957 , 5
19/01/12 , 17.27 , 17.25 , 17.27 , 17.23 , 17.2     , 2650 , 7
16/01/12 , 17.24 , 17.23 , 17.24 , 17.07 , 17.0     , 11238 , 7
03/01/12 , 17.03 , 17.03 , 17.03 , 17.03 , 17.0     , 3831 , 2
26/12/11 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 531 , 1
22/12/11 , 17.01 , 16.36 , 17.01 , 16.36 , 16.3     , 13469 , 5
15/12/11 , 16.28 , 16.28 , 16.28 , 16.28 , 16.2     , 6136 , 3
09/12/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 1196 , 1
06/12/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 1076 , 2
01/12/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 598 , 1
27/10/11 , 16.28 , 16.28 , 16.28 , 16.28 , 16.2     , 1326 , 1
10/10/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 7847 , 4
05/10/11 , 16.66 , 16.49 , 16.66 , 16.45 , 16.4     , 4983 , 2
29/09/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 238 , 1
19/09/11 , 16.06 , 16.04 , 16.06 , 16.02 , 16.0     , 14498 , 5
16/09/11 , 16.02 , 16.02 , 16.39 , 16.02 , 16.0     , 3396 , 5
15/09/11 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 6375 , 4
14/09/11 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 19 , 3
08/09/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 1129 , 1
23/08/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 3324 , 1
22/08/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 4921 , 4
16/08/11 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 928 , 1
09/08/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 66 , 1
08/08/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 398 , 1
19/07/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 5453 , 9
04/07/11 , 15.07 , 15.07 , 15.07 , 15.07 , 15.0     , 6 , 1
01/07/11 , 17.15 , 17.01 , 17.15 , 16.99 , 16.9     , 52 , 2
28/06/11 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 13 , 2
17/06/11 , 17.03 , 17.03 , 17.03 , 17.03 , 17.0     , 13 , 1
16/06/11 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 13 , 1
13/06/11 , 14.99 , 14.99 , 14.99 , 14.99 , 14.9     , 6 , 1
09/06/11 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 6 , 1
06/06/11 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 605 , 2
03/06/11 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 0 , 1
31/05/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 0 , 1
30/05/11 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 0 , 1
26/05/11 , 16.35 , 16.45 , 16.45 , 16.35 , 16.4     , 0 , 2
25/05/11 , 16.35 , 16.45 , 16.45 , 16.35 , 16.4     , 1349 , 6
23/05/11 , 16.35 , 16.45 , 16.45 , 16.35 , 16.4     , 1 , 4
18/05/11 , 16.35 , 16.35 , 16.45 , 16.35 , 16.4     , 67 , 3
12/05/11 , 15.54 , 15.54 , 15.54 , 15.54 , 15.5     , 7905 , 5
11/05/11 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 67 , 2
02/05/11 , 15.87 , 16.17 , 16.35 , 15.87 , 16.3     , 687 , 6
08/04/11 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 673 , 1
22/03/11 , 16.35 , 16.35 , 16.35 , 15.87 , 15.8     , 67 , 4
21/03/11 , 16.35 , 16.35 , 16.35 , 16.02 , 16.1     , 60 , 3