Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 121.54 , 121.48 , 121.90 , 121.05 , 121.28     , 47941 , 10849
16/05/24 , 121.18 , 121.03 , 121.44 , 120.70 , 121.36     , 46667 , 9908
15/05/24 , 121.19 , 120.87 , 121.39 , 120.00 , 120.95     , 41139 , 9747
14/05/24 , 120.64 , 120.80 , 121.09 , 120.51 , 120.96     , 32914 , 6400
13/05/24 , 120.80 , 120.95 , 121.82 , 120.52 , 121.60     , 49114 , 9521
10/05/24 , 121.60 , 121.18 , 121.85 , 120.28 , 121.85     , 53441 , 14839
09/05/24 , 121.45 , 121.15 , 121.79 , 120.40 , 121.39     , 56419 , 8752
08/05/24 , 121.15 , 121.04 , 121.34 , 120.72 , 121.10     , 52157 , 10343
07/05/24 , 121.00 , 120.99 , 121.20 , 120.80 , 121.20     , 40070 , 9878
06/05/24 , 121.20 , 121.09 , 121.60 , 120.53 , 121.40     , 57292 , 15445
03/05/24 , 121.40 , 121.04 , 122.00 , 119.54 , 120.27     , 134111 , 15064
02/05/24 , 119.49 , 119.58 , 120.31 , 118.71 , 120.21     , 89775 , 13286
30/04/24 , 119.30 , 119.02 , 119.39 , 118.29 , 118.2     , 49951 , 9069
29/04/24 , 118.29 , 117.81 , 118.32 , 117.18 , 117.3     , 69044 , 14879
26/04/24 , 117.13 , 117.33 , 118.52 , 116.90 , 118.1     , 99857 , 17117
25/04/24 , 118.16 , 118.33 , 118.89 , 118.00 , 118.6     , 68149 , 16386
24/04/24 , 118.67 , 119.00 , 119.51 , 118.63 , 119.3     , 49903 , 12725
23/04/24 , 119.10 , 119.23 , 120.22 , 118.90 , 120.1     , 68751 , 11964
22/04/24 , 119.59 , 119.62 , 120.31 , 119.07 , 119.7     , 64838 , 15131
19/04/24 , 119.46 , 119.32 , 119.69 , 119.03 , 119.3     , 72156 , 15288
18/04/24 , 119.55 , 119.54 , 120.30 , 119.07 , 120.1     , 66792 , 12242
17/04/24 , 119.97 , 120.23 , 120.88 , 119.90 , 120.5     , 81860 , 16107
16/04/24 , 120.11 , 120.35 , 120.93 , 120.11 , 120.7     , 80257 , 12549
15/04/24 , 120.43 , 121.20 , 121.88 , 120.06 , 121.4     , 126472 , 35202
12/04/24 , 121.29 , 121.31 , 121.83 , 121.05 , 121.4     , 71246 , 19325
11/04/24 , 121.36 , 121.37 , 121.94 , 121.01 , 121.6     , 68432 , 14108
10/04/24 , 121.55 , 121.46 , 121.97 , 121.21 , 121.7     , 62775 , 11338
09/04/24 , 121.47 , 121.69 , 121.99 , 121.19 , 121.5     , 71740 , 10952
08/04/24 , 121.51 , 121.44 , 122.15 , 120.60 , 121.2     , 68279 , 14379
05/04/24 , 121.09 , 121.14 , 121.49 , 120.94 , 121.2     , 78846 , 15559
04/04/24 , 121.22 , 121.20 , 121.49 , 120.92 , 121.4     , 88159 , 10726
03/04/24 , 121.39 , 120.89 , 121.65 , 120.00 , 121.2     , 79827 , 11119
02/04/24 , 121.24 , 121.26 , 121.68 , 120.56 , 121.4     , 87342 , 12941
01/04/24 , 120.26 , 120.95 , 121.60 , 120.26 , 120.9     , 123990 , 25242
28/03/24 , 120.60 , 120.58 , 120.97 , 120.27 , 120.2     , 84313 , 13871
27/03/24 , 120.12 , 120.35 , 121.87 , 119.66 , 121.5     , 132537 , 34557
26/03/24 , 121.14 , 121.70 , 122.36 , 120.98 , 121.7     , 71779 , 14532
25/03/24 , 121.62 , 121.52 , 121.96 , 121.20 , 121.3     , 73729 , 10044
22/03/24 , 121.39 , 121.47 , 121.84 , 121.12 , 121.3     , 90609 , 11140
21/03/24 , 120.98 , 121.44 , 121.71 , 120.97 , 121.3     , 77799 , 9367
20/03/24 , 121.12 , 120.91 , 121.18 , 120.41 , 120.4     , 50268 , 13898
19/03/24 , 120.26 , 119.73 , 120.28 , 119.51 , 119.8     , 183452 , 9344
18/03/24 , 119.80 , 119.90 , 120.39 , 119.56 , 119.7     , 113551 , 19159
15/03/24 , 119.75 , 119.60 , 119.99 , 119.02 , 119.2     , 118313 , 11349
14/03/24 , 119.12 , 118.93 , 119.27 , 118.62 , 118.9     , 70399 , 8388
13/03/24 , 119.31 , 118.69 , 119.33 , 118.50 , 119.0     , 282153 , 12042
12/03/24 , 118.89 , 118.99 , 119.20 , 118.73 , 119.1     , 109091 , 14984
11/03/24 , 119.20 , 118.95 , 119.20 , 118.68 , 118.9     , 96507 , 15969
08/03/24 , 118.77 , 118.69 , 119.22 , 118.57 , 118.8     , 92775 , 12693
07/03/24 , 118.64 , 118.88 , 119.23 , 118.54 , 119.0     , 81771 , 13891
06/03/24 , 119.07 , 118.71 , 119.07 , 118.47 , 118.8     , 116501 , 11200
05/03/24 , 118.62 , 118.59 , 118.87 , 118.43 , 118.7     , 84090 , 13837
04/03/24 , 118.52 , 118.68 , 118.92 , 118.52 , 118.6     , 91061 , 16964
01/03/24 , 118.51 , 118.77 , 119.51 , 118.03 , 118.5     , 183208 , 14636
29/02/24 , 117.98 , 118.01 , 118.43 , 117.71 , 117.8     , 104713 , 14217
28/02/24 , 117.85 , 117.87 , 118.80 , 117.30 , 118.8     , 198410 , 18788
27/02/24 , 118.81 , 118.55 , 119.21 , 118.38 , 119.0     , 319559 , 24088
26/02/24 , 119.00 , 118.84 , 119.03 , 118.69 , 118.7     , 99978 , 22631
23/02/24 , 118.69 , 118.69 , 118.82 , 118.56 , 118.6     , 107560 , 16667
22/02/24 , 118.48 , 118.57 , 118.82 , 118.45 , 118.5     , 90116 , 15571
21/02/24 , 118.62 , 118.62 , 119.21 , 118.29 , 118.4     , 100895 , 15357
20/02/24 , 118.47 , 118.76 , 119.51 , 118.29 , 118.8     , 97626 , 17527
19/02/24 , 118.52 , 118.55 , 118.90 , 118.12 , 118.4     , 87879 , 13792
16/02/24 , 117.97 , 117.95 , 118.49 , 117.77 , 118.0     , 116149 , 19938
15/02/24 , 117.86 , 117.91 , 118.24 , 117.65 , 117.8     , 104864 , 15774
14/02/24 , 117.75 , 117.81 , 118.20 , 117.48 , 117.7     , 80003 , 9941
09/02/24 , 117.75 , 117.58 , 117.84 , 117.37 , 117.5     , 66947 , 13311
08/02/24 , 117.52 , 117.57 , 118.21 , 117.40 , 117.5     , 278358 , 10719
07/02/24 , 117.59 , 117.54 , 117.71 , 117.24 , 117.4     , 189970 , 10879
06/02/24 , 117.40 , 117.42 , 117.84 , 117.07 , 117.7     , 75338 , 13005
05/02/24 , 117.70 , 117.60 , 117.96 , 117.36 , 117.4     , 64936 , 10951
02/02/24 , 117.29 , 117.11 , 117.39 , 116.68 , 116.7     , 74708 , 14193
01/02/24 , 116.44 , 116.67 , 118.01 , 115.79 , 118.0     , 243342 , 28446
31/01/24 , 117.25 , 117.25 , 117.58 , 116.87 , 117.2     , 79729 , 16352
30/01/24 , 117.16 , 117.27 , 117.69 , 117.04 , 117.4     , 97032 , 20346
29/01/24 , 117.40 , 117.70 , 118.26 , 117.20 , 118.0     , 83200 , 14539
26/01/24 , 117.76 , 117.26 , 117.79 , 116.87 , 117.2     , 70786 , 18079
25/01/24 , 117.09 , 117.11 , 117.42 , 116.86 , 117.1     , 72344 , 13954
24/01/24 , 117.16 , 117.21 , 117.89 , 116.89 , 117.5     , 63608 , 13365
23/01/24 , 117.52 , 117.35 , 118.03 , 116.91 , 117.9     , 84988 , 14095
22/01/24 , 117.96 , 117.63 , 118.01 , 117.34 , 117.4     , 108601 , 18894
19/01/24 , 117.54 , 117.56 , 118.25 , 117.07 , 117.2     , 92076 , 19078
18/01/24 , 117.23 , 117.26 , 117.74 , 116.86 , 117.2     , 158439 , 14593
17/01/24 , 117.28 , 117.24 , 117.85 , 116.80 , 117.3     , 84056 , 17709
16/01/24 , 117.31 , 117.11 , 117.34 , 116.76 , 116.7     , 129278 , 21871
15/01/24 , 116.76 , 116.69 , 117.04 , 116.25 , 116.4     , 94372 , 20934
12/01/24 , 116.22 , 116.22 , 116.88 , 115.75 , 116.4     , 86777 , 19045
11/01/24 , 116.46 , 116.37 , 116.81 , 116.18 , 116.7     , 63486 , 14013
10/01/24 , 116.67 , 116.67 , 117.43 , 116.35 , 117.0     , 52470 , 15868
09/01/24 , 116.92 , 116.56 , 116.97 , 116.32 , 116.5     , 80481 , 20321
08/01/24 , 116.36 , 116.29 , 117.52 , 115.95 , 117.0     , 109631 , 24663
05/01/24 , 116.79 , 117.86 , 118.99 , 116.08 , 118.3     , 64354 , 22382
04/01/24 , 118.51 , 119.17 , 119.94 , 118.51 , 119.5     , 41956 , 14139
03/01/24 , 119.55 , 119.43 , 120.49 , 118.65 , 118.8     , 72960 , 12447
02/01/24 , 118.65 , 118.97 , 120.51 , 118.11 , 119.7     , 61226 , 13947
28/12/23 , 118.82 , 118.73 , 118.99 , 117.92 , 118.0     , 37883 , 7216
27/12/23 , 118.02 , 117.58 , 118.03 , 116.64 , 118.0     , 49329 , 10558
26/12/23 , 117.68 , 117.42 , 118.35 , 116.78 , 116.9     , 47444 , 9521
22/12/23 , 116.77 , 116.34 , 117.02 , 116.02 , 116.3     , 60349 , 10879
21/12/23 , 116.34 , 116.19 , 116.39 , 115.92 , 116.0     , 62693 , 14798
20/12/23 , 115.92 , 115.75 , 116.08 , 115.44 , 115.7     , 53766 , 13309
19/12/23 , 115.79 , 115.71 , 116.06 , 115.32 , 115.9     , 39144 , 9329
18/12/23 , 115.95 , 115.71 , 116.05 , 115.16 , 115.6     , 53571 , 13403
15/12/23 , 116.09 , 114.93 , 116.09 , 113.99 , 114.1     , 55439 , 13031
14/12/23 , 113.99 , 114.19 , 115.34 , 113.64 , 114.0     , 59188 , 11795
13/12/23 , 113.85 , 114.11 , 115.04 , 113.71 , 113.8     , 39182 , 6947
12/12/23 , 113.80 , 114.13 , 114.49 , 113.55 , 113.9     , 34486 , 4103
11/12/23 , 113.92 , 114.12 , 114.28 , 113.82 , 114.1     , 39348 , 5607
08/12/23 , 114.14 , 114.01 , 114.33 , 113.47 , 113.4     , 43166 , 6603
07/12/23 , 113.75 , 114.63 , 115.39 , 113.28 , 113.5     , 137107 , 7537
06/12/23 , 113.42 , 113.76 , 114.07 , 113.31 , 113.4     , 42946 , 8356
05/12/23 , 113.59 , 113.71 , 114.08 , 113.51 , 113.7     , 30595 , 9771
04/12/23 , 113.79 , 113.84 , 114.11 , 113.52 , 113.7     , 33155 , 7798
01/12/23 , 113.75 , 113.54 , 114.06 , 113.04 , 113.1     , 29316 , 7064
30/11/23 , 113.19 , 112.76 , 113.24 , 112.29 , 112.2     , 32513 , 6928
29/11/23 , 112.18 , 112.46 , 114.24 , 112.00 , 112.3     , 54073 , 8551
28/11/23 , 112.17 , 112.13 , 112.39 , 111.92 , 112.0     , 36640 , 9955
27/11/23 , 112.05 , 112.11 , 112.54 , 111.91 , 112.2     , 37611 , 12016
24/11/23 , 112.09 , 112.38 , 112.73 , 111.96 , 112.7     , 29915 , 7565
23/11/23 , 112.39 , 112.44 , 113.11 , 112.10 , 112.3     , 31373 , 8961
22/11/23 , 112.30 , 112.32 , 112.67 , 111.96 , 112.2     , 34045 , 7096
21/11/23 , 111.96 , 113.02 , 114.57 , 111.87 , 113.0     , 127055 , 13170
20/11/23 , 113.05 , 113.20 , 115.04 , 112.21 , 113.0     , 45400 , 10561
17/11/23 , 113.09 , 113.15 , 113.84 , 112.62 , 113.5     , 46289 , 12390
16/11/23 , 113.53 , 113.76 , 114.09 , 112.90 , 112.9     , 94796 , 12961
14/11/23 , 112.72 , 112.57 , 113.26 , 111.57 , 112.2     , 42130 , 9616
13/11/23 , 112.26 , 111.86 , 112.65 , 111.17 , 111.3     , 20578 , 5323
10/11/23 , 111.35 , 111.43 , 111.77 , 111.26 , 111.3     , 34797 , 5774
09/11/23 , 111.26 , 111.21 , 111.44 , 110.88 , 111.0     , 28567 , 5453
08/11/23 , 111.07 , 111.09 , 111.17 , 110.87 , 111.0     , 24276 , 5833
07/11/23 , 111.00 , 110.93 , 111.06 , 110.78 , 111.0     , 27348 , 6975
06/11/23 , 111.06 , 110.84 , 111.07 , 110.62 , 110.9     , 25628 , 6211
03/11/23 , 110.59 , 110.42 , 111.14 , 109.56 , 110.4     , 40227 , 10189
01/11/23 , 110.32 , 110.34 , 111.45 , 109.67 , 111.2     , 39266 , 9965
31/10/23 , 110.27 , 110.08 , 110.27 , 109.67 , 109.6     , 26725 , 7193
30/10/23 , 109.67 , 109.76 , 110.12 , 109.38 , 109.7     , 45839 , 9067
27/10/23 , 109.66 , 109.76 , 110.12 , 109.37 , 109.9     , 26580 , 7445
26/10/23 , 109.92 , 109.95 , 110.37 , 108.86 , 110.1     , 44602 , 11616
25/10/23 , 110.12 , 109.82 , 110.29 , 108.82 , 108.8     , 51450 , 12611
24/10/23 , 108.82 , 109.35 , 110.37 , 108.02 , 110.2     , 64525 , 11629
23/10/23 , 110.22 , 110.22 , 110.81 , 110.04 , 110.4     , 39859 , 7015
20/10/23 , 110.50 , 110.60 , 111.06 , 110.34 , 110.3     , 41889 , 9856
19/10/23 , 110.38 , 110.45 , 110.68 , 110.27 , 110.6     , 27111 , 6614
18/10/23 , 110.68 , 110.72 , 110.93 , 110.26 , 110.5     , 36709 , 6930
17/10/23 , 110.54 , 110.69 , 111.17 , 110.32 , 110.8     , 29537 , 5592
16/10/23 , 110.88 , 110.86 , 111.25 , 110.46 , 110.4     , 38334 , 5109
13/10/23 , 110.46 , 110.58 , 110.81 , 110.23 , 110.2     , 20783 , 4300
11/10/23 , 110.21 , 110.27 , 110.50 , 110.13 , 110.3     , 23091 , 3884
10/10/23 , 110.34 , 110.34 , 110.49 , 110.17 , 110.3     , 33469 , 6057
09/10/23 , 110.38 , 110.43 , 110.69 , 110.13 , 110.2     , 22527 , 3872
06/10/23 , 110.27 , 110.11 , 110.52 , 109.77 , 110.5     , 24765 , 5001
05/10/23 , 110.53 , 110.52 , 110.86 , 110.23 , 110.5     , 26701 , 4086
04/10/23 , 110.53 , 110.57 , 111.07 , 110.31 , 110.8     , 34463 , 6306
03/10/23 , 110.77 , 111.21 , 111.90 , 110.55 , 110.8     , 55536 , 6027
02/10/23 , 110.84 , 110.99 , 111.54 , 110.59 , 111.5     , 36997 , 6946
29/09/23 , 110.90 , 111.04 , 111.58 , 110.41 , 111.0     , 54049 , 8338
28/09/23 , 110.85 , 111.38 , 112.02 , 110.76 , 111.1     , 41606 , 6094
27/09/23 , 111.14 , 111.04 , 111.77 , 110.34 , 111.4     , 50926 , 5875
26/09/23 , 111.19 , 111.98 , 112.91 , 110.95 , 112.9     , 58180 , 5311
25/09/23 , 112.91 , 112.55 , 113.00 , 112.07 , 113.0     , 34639 , 4046
22/09/23 , 112.94 , 112.94 , 113.44 , 112.58 , 112.9     , 40415 , 6136
21/09/23 , 112.80 , 112.94 , 113.94 , 112.62 , 113.4     , 38105 , 5348
20/09/23 , 112.77 , 113.59 , 115.62 , 112.61 , 114.9     , 80714 , 10536
19/09/23 , 114.93 , 115.52 , 116.38 , 114.63 , 114.8     , 99270 , 8612
18/09/23 , 114.87 , 114.94 , 116.69 , 113.83 , 116.0     , 57837 , 5877
15/09/23 , 117.05 , 117.38 , 118.95 , 115.11 , 115.4     , 931934 , 19690
14/09/23 , 115.52 , 115.15 , 115.78 , 114.18 , 114.8     , 164719 , 10581
13/09/23 , 114.15 , 115.08 , 116.20 , 113.95 , 114.2     , 56279 , 11858
12/09/23 , 114.21 , 114.09 , 114.41 , 113.52 , 113.7     , 50225 , 11115
11/09/23 , 113.83 , 113.54 , 113.90 , 112.26 , 112.8     , 54612 , 11473
08/09/23 , 112.81 , 112.31 , 112.97 , 110.88 , 110.8     , 68765 , 10909
06/09/23 , 110.60 , 110.44 , 110.89 , 110.03 , 110.2     , 67652 , 9959
05/09/23 , 110.03 , 110.19 , 111.09 , 109.74 , 110.4     , 56225 , 14244
04/09/23 , 110.25 , 111.17 , 112.31 , 110.22 , 111.5     , 48677 , 8123
01/09/23 , 112.49 , 112.15 , 112.51 , 111.18 , 112.0     , 46183 , 10015
31/08/23 , 111.93 , 111.08 , 112.11 , 110.19 , 110.6     , 55420 , 9212
30/08/23 , 110.66 , 110.28 , 110.71 , 110.01 , 110.6     , 59708 , 8772
29/08/23 , 110.66 , 110.32 , 110.85 , 109.88 , 110.2     , 46782 , 8470
28/08/23 , 110.40 , 110.26 , 110.95 , 110.03 , 110.4     , 35920 , 7664
25/08/23 , 110.42 , 110.42 , 110.83 , 110.13 , 110.7     , 41858 , 10358
24/08/23 , 110.76 , 110.40 , 110.95 , 110.10 , 110.7     , 38602 , 10589
23/08/23 , 110.77 , 110.93 , 111.50 , 110.52 , 111.5     , 42443 , 12307
22/08/23 , 111.50 , 111.26 , 112.11 , 110.34 , 111.5     , 61100 , 12758
21/08/23 , 111.64 , 111.25 , 112.06 , 109.63 , 109.6     , 84867 , 18548
18/08/23 , 109.63 , 109.72 , 110.24 , 109.35 , 109.6     , 25939 , 5384
17/08/23 , 109.61 , 109.76 , 110.42 , 109.45 , 109.8     , 25000 , 5228
16/08/23 , 109.70 , 109.61 , 109.95 , 109.30 , 109.3     , 24583 , 6238
15/08/23 , 109.06 , 109.05 , 109.81 , 108.88 , 108.8     , 27575 , 5152
14/08/23 , 108.88 , 109.11 , 110.21 , 108.47 , 109.5     , 36143 , 7226
11/08/23 , 109.30 , 109.92 , 111.24 , 109.30 , 111.2     , 35616 , 6883
10/08/23 , 111.28 , 111.48 , 112.09 , 111.26 , 112.0     , 14927 , 3123
09/08/23 , 111.97 , 111.60 , 112.32 , 111.37 , 112.0     , 23128 , 3292
08/08/23 , 111.80 , 111.89 , 112.95 , 111.60 , 112.7     , 19866 , 3855
07/08/23 , 111.25 , 112.68 , 114.73 , 111.17 , 114.4     , 31360 , 5470
04/08/23 , 114.47 , 113.60 , 114.86 , 112.37 , 112.4     , 23177 , 3730
03/08/23 , 112.37 , 112.13 , 112.52 , 111.69 , 111.9     , 25320 , 3395
02/08/23 , 111.33 , 111.42 , 112.05 , 111.00 , 111.3     , 24320 , 3562
01/08/23 , 111.33 , 111.10 , 112.03 , 109.68 , 110.2     , 56614 , 8089
31/07/23 , 110.02 , 109.92 , 110.54 , 109.57 , 109.6     , 35624 , 5557
28/07/23 , 109.38 , 110.15 , 111.74 , 109.38 , 111.4     , 51262 , 6483
27/07/23 , 111.44 , 111.21 , 111.74 , 110.54 , 111.7     , 22586 , 6092
26/07/23 , 111.74 , 111.24 , 111.74 , 110.41 , 111.2     , 13778 , 3301
25/07/23 , 111.28 , 111.39 , 111.73 , 110.85 , 111.2     , 18572 , 2700
24/07/23 , 111.26 , 111.06 , 111.48 , 110.37 , 111.1     , 27326 , 4342
21/07/23 , 111.20 , 110.96 , 111.36 , 110.13 , 110.1     , 22048 , 6249
20/07/23 , 110.13 , 110.06 , 110.33 , 109.82 , 109.8     , 22067 , 4490
19/07/23 , 109.76 , 109.79 , 110.02 , 109.60 , 109.6     , 22553 , 5723
18/07/23 , 109.60 , 109.66 , 110.01 , 108.82 , 108.9     , 31280 , 8698
17/07/23 , 108.95 , 109.18 , 110.46 , 108.47 , 110.4     , 48125 , 9552
14/07/23 , 110.45 , 110.87 , 111.28 , 110.04 , 111.2     , 36970 , 8691
13/07/23 , 111.24 , 110.97 , 111.46 , 110.75 , 111.2     , 43572 , 8332
12/07/23 , 111.18 , 111.07 , 111.50 , 110.87 , 111.4     , 35631 , 6224
11/07/23 , 111.44 , 110.99 , 111.46 , 110.38 , 110.6     , 29269 , 4978
10/07/23 , 110.70 , 110.23 , 110.82 , 109.33 , 110.8     , 55706 , 6013
07/07/23 , 110.80 , 110.87 , 111.23 , 110.45 , 110.5     , 40185 , 9607
06/07/23 , 110.45 , 110.86 , 111.52 , 110.18 , 110.3     , 38163 , 11052
05/07/23 , 110.18 , 109.88 , 110.35 , 109.48 , 109.7     , 30162 , 6520
04/07/23 , 109.48 , 109.36 , 111.74 , 108.84 , 111.4     , 178615 , 14598
03/07/23 , 111.09 , 110.25 , 111.28 , 109.30 , 110.0     , 55831 , 8893
30/06/23 , 109.30 , 109.05 , 109.33 , 108.14 , 108.1     , 39583 , 7399
29/06/23 , 107.94 , 107.62 , 108.56 , 106.48 , 106.4     , 32278 , 5265
28/06/23 , 106.49 , 105.61 , 106.49 , 105.03 , 105.8     , 72984 , 9613
27/06/23 , 105.83 , 105.37 , 105.83 , 104.93 , 104.9     , 35503 , 4671
26/06/23 , 104.93 , 104.62 , 104.93 , 104.02 , 104.1     , 38125 , 6203
23/06/23 , 104.19 , 103.81 , 104.19 , 103.31 , 103.3     , 36582 , 4690
22/06/23 , 103.30 , 103.66 , 103.84 , 103.25 , 103.7     , 51426 , 8485
21/06/23 , 103.69 , 103.83 , 104.10 , 103.18 , 103.7     , 55511 , 9585
20/06/23 , 103.72 , 103.38 , 103.79 , 102.80 , 103.6     , 40885 , 6351
19/06/23 , 103.60 , 103.07 , 103.60 , 102.44 , 102.4     , 42079 , 6830
16/06/23 , 102.44 , 102.28 , 102.81 , 101.84 , 101.8     , 44336 , 8525
15/06/23 , 101.73 , 101.45 , 101.91 , 100.71 , 101.3     , 63257 , 7499
14/06/23 , 100.62 , 100.84 , 102.36 , 99.81 , 102.3     , 103058 , 11636
13/06/23 , 102.29 , 102.44 , 103.46 , 101.81 , 103.3     , 43717 , 8400
12/06/23 , 103.02 , 103.02 , 103.63 , 102.55 , 103.5     , 36214 , 6920
09/06/23 , 103.18 , 103.26 , 104.22 , 102.57 , 103.5     , 31256 , 6991
07/06/23 , 103.28 , 103.55 , 105.41 , 102.39 , 104.4     , 41767 , 6399
06/06/23 , 104.25 , 105.17 , 106.32 , 104.25 , 106.3     , 35920 , 6960
05/06/23 , 106.32 , 106.69 , 107.67 , 106.01 , 107.0     , 32587 , 7043
02/06/23 , 107.01 , 106.95 , 107.15 , 106.63 , 106.8     , 22759 , 2950
01/06/23 , 106.41 , 106.51 , 107.30 , 105.58 , 107.3     , 30164 , 5585
31/05/23 , 106.99 , 106.08 , 106.99 , 105.27 , 105.8     , 28809 , 3223
30/05/23 , 105.84 , 104.77 , 105.84 , 103.51 , 103.8     , 38410 , 7307
29/05/23 , 103.88 , 103.87 , 104.28 , 103.19 , 104.1     , 30318 , 5559
26/05/23 , 104.10 , 103.98 , 104.32 , 103.58 , 103.6     , 21242 , 2511
25/05/23 , 103.57 , 103.79 , 104.28 , 103.38 , 104.1     , 32547 , 5637
24/05/23 , 104.15 , 104.12 , 105.29 , 103.18 , 105.2     , 38072 , 7026
23/05/23 , 105.21 , 105.23 , 105.46 , 104.84 , 105.1     , 24343 , 4451
22/05/23 , 105.17 , 104.94 , 105.68 , 104.46 , 104.8     , 40481 , 6092
19/05/23 , 104.80 , 104.57 , 105.07 , 104.20 , 104.4     , 24786 , 4031
18/05/23 , 104.46 , 104.20 , 104.92 , 102.56 , 103.9     , 31428 , 4520
17/05/23 , 103.70 , 103.71 , 104.00 , 103.43 , 103.4     , 24835 , 3754
16/05/23 , 103.43 , 103.17 , 103.82 , 102.52 , 103.2     , 27269 , 4688
15/05/23 , 102.49 , 103.51 , 104.37 , 102.18 , 103.6     , 39746 , 7351
12/05/23 , 103.37 , 102.03 , 103.65 , 100.61 , 100.6     , 28301 , 3947
11/05/23 , 100.64 , 100.54 , 100.84 , 100.19 , 100.2     , 26480 , 3430
10/05/23 , 100.28 , 100.12 , 100.73 , 99.30 , 99.3     , 30427 , 7409
09/05/23 , 99.47 , 99.15 , 99.52 , 98.40 , 98.4     , 22373 , 4862
08/05/23 , 98.40 , 98.20 , 98.84 , 97.19 , 97.2     , 28140 , 5439
05/05/23 , 97.03 , 97.40 , 97.94 , 97.03 , 97.5     , 30269 , 6751
04/05/23 , 97.08 , 96.99 , 97.36 , 96.58 , 97.1     , 35168 , 5693
03/05/23 , 97.18 , 97.07 , 97.21 , 96.68 , 97.1     , 29863 , 5874
02/05/23 , 97.17 , 97.19 , 98.36 , 96.58 , 97.9     , 36453 , 6532
28/04/23 , 97.06 , 96.61 , 97.18 , 96.09 , 96.4     , 34289 , 4722
27/04/23 , 96.39 , 96.23 , 96.68 , 95.40 , 96.4     , 43383 , 7369
26/04/23 , 96.44 , 95.66 , 96.63 , 94.95 , 96.5     , 60666 , 5472
25/04/23 , 96.51 , 96.33 , 96.51 , 95.85 , 96.3     , 29416 , 6041
24/04/23 , 96.31 , 96.36 , 96.53 , 95.93 , 96.3     , 32579 , 4425
20/04/23 , 96.31 , 96.34 , 96.58 , 96.12 , 96.5     , 24661 , 5773
19/04/23 , 96.54 , 96.50 , 96.64 , 96.12 , 96.4     , 29173 , 4283
18/04/23 , 96.48 , 96.31 , 97.57 , 95.61 , 96.9     , 34066 , 5556
17/04/23 , 96.90 , 96.61 , 97.10 , 95.62 , 95.7     , 33836 , 4688
14/04/23 , 95.74 , 95.24 , 95.74 , 94.27 , 94.3     , 27558 , 5121
13/04/23 , 94.16 , 94.09 , 94.36 , 93.72 , 93.8     , 17406 , 2396
12/04/23 , 93.84 , 93.63 , 94.35 , 92.82 , 94.0     , 21693 , 3641
11/04/23 , 93.64 , 93.12 , 93.68 , 92.42 , 93.0     , 27868 , 3709
10/04/23 , 93.02 , 93.10 , 93.46 , 92.12 , 92.3     , 30593 , 7191
06/04/23 , 92.34 , 92.50 , 92.69 , 92.34 , 92.3     , 18149 , 2682
05/04/23 , 92.34 , 92.17 , 92.68 , 91.75 , 91.7     , 16882 , 3115
04/04/23 , 91.65 , 91.66 , 91.84 , 91.30 , 91.3     , 16523 , 3122
03/04/23 , 91.31 , 91.09 , 91.52 , 90.00 , 91.0     , 31524 , 5830
31/03/23 , 91.02 , 90.78 , 91.07 , 90.26 , 90.2     , 20657 , 3439
30/03/23 , 90.26 , 90.19 , 90.96 , 89.27 , 90.1     , 25040 , 3264
29/03/23 , 90.12 , 90.14 , 90.91 , 89.74 , 90.5     , 29244 , 3936
28/03/23 , 90.30 , 90.84 , 91.50 , 90.22 , 90.9     , 29243 , 4599
27/03/23 , 90.37 , 91.11 , 91.83 , 90.22 , 91.5     , 28065 , 4534
24/03/23 , 91.49 , 91.41 , 91.78 , 91.11 , 91.1     , 19327 , 3049
23/03/23 , 91.11 , 91.00 , 91.24 , 90.69 , 91.1     , 22815 , 3799
22/03/23 , 91.10 , 91.09 , 91.44 , 90.69 , 91.2     , 18386 , 3244
21/03/23 , 91.14 , 91.11 , 91.59 , 90.65 , 91.3     , 21134 , 3233
20/03/23 , 91.31 , 91.44 , 92.11 , 91.16 , 91.8     , 21973 , 4083
17/03/23 , 91.88 , 91.89 , 92.37 , 91.65 , 92.1     , 18251 , 2732
16/03/23 , 92.11 , 91.65 , 92.53 , 91.37 , 91.7     , 27731 , 7149
15/03/23 , 91.94 , 91.71 , 91.97 , 91.39 , 91.3     , 22041 , 4444
14/03/23 , 91.39 , 91.79 , 92.45 , 91.29 , 91.7     , 24295 , 3862
13/03/23 , 91.77 , 92.07 , 92.84 , 91.56 , 92.4     , 21673 , 3300
10/03/23 , 92.40 , 93.99 , 95.35 , 92.40 , 93.4     , 46090 , 6866
09/03/23 , 93.47 , 93.79 , 94.14 , 93.39 , 93.7     , 18310 , 2930
08/03/23 , 93.78 , 94.21 , 94.55 , 93.74 , 93.7     , 20344 , 2777
07/03/23 , 93.74 , 93.79 , 94.20 , 93.37 , 93.7     , 29396 , 6430
06/03/23 , 93.71 , 93.63 , 94.17 , 92.85 , 93.2     , 22984 , 4423
03/03/23 , 93.28 , 93.15 , 93.65 , 91.93 , 91.9     , 25861 , 3652
02/03/23 , 91.93 , 91.79 , 92.35 , 91.15 , 91.1     , 19463 , 3072
01/03/23 , 91.12 , 92.05 , 93.29 , 91.08 , 92.1     , 30646 , 5808
28/02/23 , 91.36 , 93.21 , 94.68 , 90.25 , 93.5     , 29386 , 3026
27/02/23 , 93.47 , 93.19 , 93.54 , 92.47 , 92.4     , 24156 , 3612
24/02/23 , 92.47 , 92.60 , 92.98 , 92.19 , 92.2     , 19593 , 2704
23/02/23 , 92.18 , 92.39 , 93.02 , 92.08 , 92.3     , 16190 , 3126
22/02/23 , 92.38 , 92.26 , 92.54 , 91.67 , 92.1     , 13385 , 2300
17/02/23 , 92.13 , 91.89 , 92.13 , 91.58 , 91.8     , 23287 , 2606
16/02/23 , 92.09 , 91.92 , 92.09 , 91.61 , 91.6     , 18498 , 3011
15/02/23 , 91.67 , 91.55 , 91.92 , 91.24 , 91.2     , 23194 , 4397
14/02/23 , 91.24 , 91.04 , 91.24 , 90.52 , 90.5     , 17245 , 3209
13/02/23 , 90.52 , 90.69 , 91.24 , 90.38 , 90.5     , 18370 , 3151
10/02/23 , 90.50 , 90.53 , 90.94 , 90.09 , 90.3     , 20186 , 2588
09/02/23 , 90.31 , 90.24 , 90.89 , 88.94 , 90.4     , 19859 , 3732
08/02/23 , 90.47 , 90.50 , 91.18 , 90.13 , 91.0     , 25617 , 6157
07/02/23 , 91.07 , 91.23 , 91.97 , 90.78 , 91.1     , 24747 , 5317
06/02/23 , 91.17 , 91.44 , 92.13 , 90.90 , 91.8     , 69256 , 6752
03/02/23 , 91.80 , 91.53 , 92.12 , 91.08 , 91.0     , 23907 , 4829
02/02/23 , 91.07 , 91.28 , 92.39 , 90.83 , 91.6     , 37768 , 5981
01/02/23 , 90.60 , 92.48 , 93.91 , 90.43 , 93.7     , 48226 , 9251
31/01/23 , 93.91 , 93.93 , 94.29 , 93.71 , 93.9     , 28706 , 4856
30/01/23 , 93.96 , 93.88 , 94.22 , 93.61 , 94.0     , 25070 , 4286
27/01/23 , 94.03 , 93.99 , 94.26 , 93.79 , 93.9     , 24606 , 4699
26/01/23 , 93.79 , 93.55 , 94.02 , 93.21 , 93.6     , 32069 , 6534
25/01/23 , 93.68 , 93.90 , 94.10 , 93.19 , 93.1     , 21788 , 3302
24/01/23 , 93.19 , 93.47 , 93.79 , 93.19 , 93.5     , 27469 , 4938
23/01/23 , 93.45 , 93.66 , 93.96 , 93.27 , 93.6     , 28324 , 4213
20/01/23 , 93.87 , 93.69 , 93.96 , 93.19 , 93.9     , 24777 , 4148
19/01/23 , 93.96 , 93.95 , 94.35 , 93.44 , 94.1     , 22732 , 5705
18/01/23 , 94.14 , 93.83 , 94.27 , 93.10 , 93.6     , 27578 , 5130
17/01/23 , 93.65 , 93.57 , 93.79 , 93.18 , 93.3     , 21082 , 3988
16/01/23 , 93.36 , 92.85 , 93.36 , 92.45 , 92.7     , 23004 , 4845
13/01/23 , 92.72 , 92.38 , 92.85 , 91.58 , 91.5     , 28547 , 5186
12/01/23 , 91.58 , 91.72 , 92.65 , 91.53 , 92.1     , 18049 , 2681
11/01/23 , 92.12 , 91.81 , 92.31 , 90.97 , 92.0     , 28346 , 5475
10/01/23 , 92.03 , 92.40 , 92.71 , 91.54 , 92.2     , 26611 , 4528
09/01/23 , 92.26 , 91.81 , 92.50 , 90.47 , 91.1     , 28553 , 6347
06/01/23 , 91.11 , 91.19 , 91.95 , 90.71 , 91.9     , 30609 , 9755
05/01/23 , 91.99 , 91.11 , 93.79 , 89.58 , 89.5     , 32746 , 5016
04/01/23 , 89.53 , 90.19 , 92.70 , 88.81 , 91.8     , 39304 , 5379
03/01/23 , 91.31 , 93.31 , 96.67 , 90.52 , 93.5     , 58209 , 11381
02/01/23 , 93.61 , 92.64 , 94.04 , 91.48 , 93.3     , 27606 , 7299
29/12/22 , 92.62 , 91.44 , 92.62 , 90.54 , 90.5     , 16791 , 4132
28/12/22 , 90.55 , 90.41 , 90.75 , 89.96 , 89.9     , 19001 , 4952
27/12/22 , 89.92 , 90.08 , 90.61 , 89.79 , 89.7     , 22727 , 5768
26/12/22 , 89.79 , 90.05 , 90.90 , 89.55 , 89.6     , 21217 , 5443
23/12/22 , 89.68 , 90.25 , 91.29 , 89.51 , 89.5     , 23152 , 3977
22/12/22 , 89.51 , 89.75 , 90.09 , 89.46 , 89.8     , 19696 , 3453
21/12/22 , 89.21 , 89.73 , 90.61 , 89.17 , 89.1     , 31332 , 4292
20/12/22 , 89.17 , 88.87 , 89.22 , 87.82 , 87.8     , 24014 , 4895
19/12/22 , 87.82 , 88.08 , 88.90 , 87.59 , 87.5     , 25646 , 5301
16/12/22 , 87.50 , 88.96 , 89.82 , 87.50 , 88.5     , 22995 , 4103
15/12/22 , 88.52 , 89.17 , 89.91 , 88.51 , 89.3     , 25676 , 4967
14/12/22 , 89.35 , 89.73 , 90.96 , 88.95 , 90.1     , 29873 , 4857
13/12/22 , 90.19 , 90.79 , 91.51 , 90.12 , 90.4     , 17601 , 2532
12/12/22 , 90.39 , 91.06 , 92.42 , 90.34 , 92.3     , 24580 , 4038
09/12/22 , 92.30 , 92.25 , 92.60 , 91.67 , 91.6     , 11502 , 1646
08/12/22 , 91.67 , 91.66 , 92.77 , 90.96 , 91.9     , 21297 , 3334
07/12/22 , 91.54 , 92.05 , 92.60 , 91.54 , 91.8     , 22720 , 4036
06/12/22 , 91.82 , 91.69 , 93.31 , 90.69 , 91.9     , 36085 , 5945
05/12/22 , 91.67 , 91.95 , 93.33 , 91.45 , 91.5     , 19912 , 3463
02/12/22 , 91.54 , 91.36 , 91.54 , 90.65 , 90.6     , 14980 , 2252
01/12/22 , 90.37 , 91.28 , 91.88 , 90.37 , 91.4     , 25326 , 3823
30/11/22 , 90.77 , 90.29 , 90.80 , 88.99 , 88.9     , 26376 , 4387
29/11/22 , 88.91 , 89.56 , 90.35 , 88.75 , 89.4     , 24988 , 4889
28/11/22 , 89.46 , 89.66 , 90.42 , 89.22 , 89.2     , 19728 , 6283
25/11/22 , 89.23 , 90.18 , 91.15 , 89.19 , 90.2     , 22196 , 3280
24/11/22 , 90.26 , 90.24 , 91.28 , 89.32 , 89.3     , 14000 , 2692
23/11/22 , 89.32 , 88.82 , 90.00 , 88.29 , 88.2     , 17490 , 2914
22/11/22 , 88.19 , 89.28 , 91.70 , 87.20 , 90.1     , 38307 , 4940
21/11/22 , 90.12 , 90.67 , 91.46 , 90.03 , 90.9     , 26050 , 4322
18/11/22 , 90.75 , 91.19 , 92.62 , 90.09 , 90.5     , 26079 , 3795
17/11/22 , 90.53 , 91.12 , 93.79 , 89.27 , 93.7     , 39454 , 6459
16/11/22 , 93.79 , 93.82 , 94.35 , 93.43 , 93.6     , 27990 , 3825
14/11/22 , 93.60 , 94.04 , 95.22 , 93.54 , 94.8     , 23408 , 3615
11/11/22 , 94.88 , 95.40 , 96.84 , 94.74 , 96.8     , 28090 , 5624
10/11/22 , 96.86 , 97.53 , 98.27 , 96.55 , 97.8     , 28375 , 3737
09/11/22 , 98.28 , 98.18 , 98.30 , 97.83 , 97.8     , 24184 , 3977
08/11/22 , 98.33 , 98.09 , 98.33 , 97.83 , 98.1     , 31854 , 4481
07/11/22 , 98.19 , 98.02 , 98.21 , 97.68 , 97.9     , 35481 , 6414
04/11/22 , 97.94 , 97.83 , 97.94 , 97.63 , 97.6     , 20766 , 4412
03/11/22 , 98.16 , 97.84 , 98.16 , 97.64 , 97.8     , 27164 , 4687
01/11/22 , 97.63 , 97.73 , 98.51 , 97.29 , 98.5     , 30529 , 4951
31/10/22 , 97.30 , 97.10 , 97.43 , 96.33 , 97.3     , 24732 , 3884
28/10/22 , 97.54 , 97.72 , 97.99 , 97.37 , 97.9     , 29555 , 5683
27/10/22 , 97.90 , 97.72 , 97.90 , 97.36 , 97.7     , 29526 , 3678
26/10/22 , 97.86 , 97.60 , 97.90 , 97.18 , 97.6     , 38635 , 4250
25/10/22 , 97.62 , 97.22 , 97.63 , 96.79 , 97.6     , 31578 , 5090
24/10/22 , 97.63 , 97.02 , 97.63 , 96.63 , 96.6     , 32077 , 6389
21/10/22 , 96.63 , 96.72 , 97.15 , 96.42 , 96.9     , 23497 , 6052
20/10/22 , 96.55 , 96.55 , 97.15 , 95.96 , 96.6     , 33819 , 7063
19/10/22 , 96.63 , 96.40 , 96.96 , 95.74 , 96.7     , 36317 , 6311
18/10/22 , 96.73 , 96.26 , 96.73 , 95.63 , 95.6     , 32273 , 5110
17/10/22 , 95.62 , 96.18 , 97.39 , 94.75 , 97.0     , 45671 , 8838
14/10/22 , 96.63 , 97.01 , 97.76 , 96.35 , 97.2     , 30527 , 5168
13/10/22 , 97.25 , 97.29 , 97.83 , 96.80 , 97.8     , 31025 , 6527
11/10/22 , 97.88 , 97.83 , 98.01 , 97.49 , 97.8     , 29049 , 6289
10/10/22 , 97.86 , 97.70 , 98.03 , 97.19 , 97.6     , 32890 , 7496
07/10/22 , 97.58 , 97.07 , 97.84 , 95.64 , 95.6     , 33662 , 6573
06/10/22 , 95.64 , 95.55 , 96.53 , 94.00 , 94.0     , 38020 , 7049
05/10/22 , 94.09 , 93.84 , 94.76 , 92.99 , 93.2     , 29432 , 6854
04/10/22 , 92.88 , 93.43 , 95.47 , 92.27 , 94.6     , 52637 , 17667
03/10/22 , 94.61 , 94.91 , 95.25 , 94.31 , 95.2     , 32042 , 3895
30/09/22 , 95.24 , 94.65 , 95.24 , 93.74 , 93.7     , 24708 , 4120
29/09/22 , 93.74 , 93.83 , 94.08 , 93.62 , 93.9     , 23334 , 4224
28/09/22 , 93.73 , 93.83 , 94.08 , 93.65 , 93.8     , 28278 , 4961
27/09/22 , 93.84 , 93.85 , 94.05 , 93.65 , 93.9     , 31903 , 5208
26/09/22 , 93.62 , 93.78 , 93.97 , 93.56 , 93.8     , 30423 , 3553
23/09/22 , 93.87 , 93.79 , 93.97 , 93.65 , 93.8     , 30341 , 5329
22/09/22 , 93.82 , 93.73 , 93.96 , 93.56 , 93.5     , 32060 , 3578
21/09/22 , 93.56 , 93.68 , 93.84 , 93.33 , 93.7     , 26867 , 3735
20/09/22 , 93.77 , 93.78 , 93.97 , 93.52 , 93.7     , 37136 , 4573
19/09/22 , 93.70 , 93.91 , 94.33 , 93.63 , 93.9     , 32590 , 3858
16/09/22 , 93.97 , 94.12 , 94.48 , 93.85 , 94.1     , 25735 , 3800
15/09/22 , 93.87 , 93.98 , 94.25 , 93.61 , 93.8     , 32019 , 4457
14/09/22 , 93.84 , 94.05 , 94.57 , 93.59 , 94.3     , 26543 , 2992
13/09/22 , 93.87 , 93.85 , 94.39 , 93.52 , 94.1     , 22807 , 3365
12/09/22 , 93.97 , 94.40 , 94.99 , 93.97 , 94.6     , 32841 , 4285
09/09/22 , 94.66 , 94.65 , 94.79 , 94.32 , 94.5     , 21091 , 3544
08/09/22 , 94.57 , 94.82 , 95.53 , 94.40 , 94.9     , 21435 , 5648
06/09/22 , 94.98 , 95.44 , 95.67 , 94.98 , 95.2     , 28557 , 3658
05/09/22 , 95.25 , 95.61 , 95.84 , 95.25 , 95.5     , 25879 , 4359
02/09/22 , 95.57 , 95.50 , 95.67 , 94.98 , 94.9     , 23614 , 4244
01/09/22 , 94.98 , 95.47 , 96.54 , 94.13 , 95.9     , 33197 , 4149
31/08/22 , 95.46 , 95.02 , 95.72 , 94.48 , 94.7     , 26803 , 3718
30/08/22 , 94.73 , 94.62 , 95.24 , 94.24 , 94.3     , 21513 , 3419
29/08/22 , 94.01 , 93.61 , 94.22 , 92.93 , 93.1     , 28416 , 3713
26/08/22 , 93.19 , 92.91 , 93.37 , 92.30 , 92.8     , 26351 , 3470
25/08/22 , 92.86 , 92.81 , 93.19 , 92.54 , 92.7     , 21417 , 2730
24/08/22 , 92.70 , 92.64 , 92.80 , 92.35 , 92.5     , 21416 , 2785
23/08/22 , 92.48 , 92.64 , 92.80 , 92.31 , 92.4     , 52174 , 2763
22/08/22 , 92.47 , 92.37 , 92.81 , 91.92 , 91.9     , 27137 , 2671
19/08/22 , 92.00 , 92.05 , 92.30 , 91.46 , 91.6     , 30742 , 3138
18/08/22 , 91.61 , 91.26 , 91.63 , 90.81 , 90.9     , 24759 , 2763
17/08/22 , 90.99 , 90.82 , 91.14 , 90.44 , 90.7     , 29818 , 5242
16/08/22 , 90.74 , 90.37 , 90.80 , 89.81 , 89.9     , 30406 , 3576
15/08/22 , 89.81 , 89.68 , 89.97 , 89.10 , 89.1     , 35302 , 4192
12/08/22 , 88.99 , 89.22 , 89.53 , 88.70 , 88.7     , 25612 , 4459
11/08/22 , 88.70 , 88.73 , 89.15 , 88.45 , 88.4     , 26979 , 2867
10/08/22 , 88.46 , 88.42 , 88.77 , 88.06 , 88.2     , 24040 , 2989
09/08/22 , 88.21 , 88.15 , 88.69 , 87.25 , 87.2     , 25382 , 3703
08/08/22 , 87.26 , 87.18 , 87.43 , 86.81 , 86.8     , 24069 , 3552
05/08/22 , 86.86 , 86.74 , 86.92 , 86.32 , 86.4     , 26828 , 4414
04/08/22 , 86.35 , 86.29 , 86.51 , 85.86 , 86.2     , 21198 , 2504
03/08/22 , 86.19 , 86.22 , 86.51 , 85.71 , 86.2     , 24718 , 3474
02/08/22 , 86.53 , 85.97 , 87.08 , 84.13 , 84.1     , 43767 , 13535
01/08/22 , 83.54 , 84.56 , 87.42 , 83.20 , 85.7     , 60876 , 6766
29/07/22 , 85.45 , 85.15 , 85.54 , 84.62 , 84.9     , 22770 , 3149
28/07/22 , 85.02 , 84.85 , 85.07 , 84.69 , 84.7     , 20257 , 2469
27/07/22 , 84.74 , 84.69 , 84.99 , 84.34 , 84.5     , 20507 , 3824
26/07/22 , 84.57 , 84.69 , 85.09 , 84.41 , 84.9     , 34944 , 4352
25/07/22 , 84.93 , 84.78 , 84.93 , 84.50 , 84.5     , 25689 , 3777
22/07/22 , 84.50 , 84.56 , 84.69 , 84.28 , 84.5     , 24253 , 3377
21/07/22 , 84.29 , 84.60 , 84.98 , 84.29 , 84.4     , 24234 , 2966
20/07/22 , 84.44 , 84.65 , 85.12 , 84.11 , 84.2     , 34962 , 3754
19/07/22 , 84.28 , 84.21 , 84.82 , 83.86 , 84.3     , 34630 , 4006
18/07/22 , 84.29 , 84.65 , 85.02 , 84.20 , 84.8     , 28216 , 3951
15/07/22 , 84.87 , 84.93 , 85.11 , 84.70 , 85.0     , 25580 , 3506
14/07/22 , 85.09 , 84.88 , 85.11 , 84.50 , 84.6     , 35209 , 4586
13/07/22 , 84.69 , 84.47 , 84.90 , 84.20 , 84.2     , 32212 , 3153
12/07/22 , 84.26 , 84.69 , 84.94 , 84.21 , 84.9     , 22589 , 2862
11/07/22 , 84.69 , 84.93 , 85.10 , 84.69 , 84.8     , 20850 , 3473
08/07/22 , 84.82 , 84.62 , 85.09 , 84.10 , 84.2     , 23475 , 4749
07/07/22 , 84.20 , 84.10 , 84.34 , 83.68 , 83.7     , 21549 , 3477
06/07/22 , 83.74 , 83.90 , 84.24 , 83.61 , 84.1     , 22580 , 4044
05/07/22 , 83.85 , 84.08 , 84.52 , 83.53 , 84.0     , 21796 , 3810
04/07/22 , 83.98 , 84.21 , 84.75 , 83.45 , 84.4     , 32888 , 7832
01/07/22 , 84.43 , 84.48 , 85.09 , 84.15 , 84.5     , 27008 , 4104
30/06/22 , 84.51 , 84.70 , 84.91 , 84.51 , 84.8     , 29703 , 4298
29/06/22 , 84.56 , 84.43 , 84.68 , 84.16 , 84.1     , 24061 , 3111
28/06/22 , 84.15 , 84.55 , 85.14 , 83.85 , 84.7     , 26338 , 3355
27/06/22 , 84.51 , 84.84 , 85.33 , 84.51 , 85.3     , 38710 , 6377
24/06/22 , 85.33 , 85.19 , 85.34 , 85.01 , 85.2     , 18231 , 2969
23/06/22 , 85.29 , 85.05 , 85.30 , 84.78 , 85.1     , 21492 , 4951
22/06/22 , 85.11 , 85.08 , 85.36 , 84.65 , 85.0     , 21376 , 2629
21/06/22 , 85.09 , 85.02 , 85.33 , 84.88 , 84.9     , 23346 , 2326
20/06/22 , 84.92 , 84.89 , 85.33 , 84.46 , 84.6     , 25870 , 3737
17/06/22 , 84.61 , 84.55 , 84.76 , 84.10 , 84.7     , 24660 , 4363
15/06/22 , 84.76 , 84.88 , 85.76 , 84.36 , 85.1     , 26089 , 3380
14/06/22 , 85.17 , 85.05 , 85.61 , 84.04 , 84.1     , 28677 , 8707
13/06/22 , 84.10 , 84.21 , 84.61 , 83.91 , 84.6     , 29495 , 3275
10/06/22 , 84.61 , 85.13 , 85.61 , 84.61 , 85.4     , 20008 , 3349
09/06/22 , 85.44 , 85.75 , 86.06 , 84.93 , 85.8     , 22208 , 3553
08/06/22 , 86.01 , 85.78 , 86.01 , 85.58 , 85.9     , 26902 , 3553
07/06/22 , 85.94 , 85.98 , 86.19 , 85.59 , 85.5     , 24451 , 3102
06/06/22 , 85.59 , 85.43 , 85.59 , 85.06 , 85.3     , 20566 , 2680
03/06/22 , 85.34 , 84.97 , 85.45 , 84.35 , 84.3     , 23494 , 3550
02/06/22 , 84.30 , 84.26 , 84.51 , 83.91 , 84.2     , 18684 , 2451
01/06/22 , 83.91 , 84.45 , 84.91 , 83.67 , 84.3     , 21729 , 4542
31/05/22 , 84.35 , 84.21 , 84.58 , 83.58 , 84.1     , 25690 , 4263
30/05/22 , 84.18 , 84.23 , 84.68 , 83.93 , 83.9     , 20801 , 2624
27/05/22 , 83.93 , 83.57 , 83.93 , 83.16 , 83.1     , 19910 , 4698
26/05/22 , 82.95 , 83.14 , 83.50 , 82.84 , 82.9     , 21423 , 2427
25/05/22 , 82.92 , 83.05 , 83.41 , 82.71 , 83.0     , 29322 , 4419
24/05/22 , 83.06 , 83.54 , 84.59 , 82.39 , 84.1     , 33206 , 4594
23/05/22 , 84.05 , 83.77 , 84.35 , 83.12 , 83.4     , 23205 , 2940
20/05/22 , 83.41 , 83.32 , 83.57 , 82.93 , 83.1     , 17728 , 3181
19/05/22 , 82.92 , 83.09 , 83.54 , 82.69 , 83.1     , 19515 , 2912
18/05/22 , 83.10 , 83.32 , 83.89 , 83.01 , 83.3     , 23327 , 3734
17/05/22 , 83.31 , 83.20 , 83.42 , 83.06 , 83.3     , 24204 , 3751
16/05/22 , 83.26 , 83.27 , 83.53 , 83.10 , 83.1     , 21611 , 2624
13/05/22 , 83.11 , 83.35 , 83.52 , 83.02 , 83.1     , 21332 , 2806
12/05/22 , 83.20 , 83.12 , 83.49 , 82.73 , 83.1     , 20269 , 2253
11/05/22 , 83.19 , 83.29 , 83.72 , 83.07 , 83.2     , 17450 , 2949
10/05/22 , 83.18 , 83.32 , 83.93 , 82.89 , 83.1     , 19080 , 2943
09/05/22 , 83.15 , 83.49 , 84.29 , 82.86 , 83.1     , 26369 , 3884
06/05/22 , 83.13 , 83.65 , 84.35 , 82.77 , 82.8     , 21882 , 4257
05/05/22 , 82.50 , 83.52 , 85.07 , 82.27 , 84.7     , 33476 , 9348
04/05/22 , 84.74 , 84.31 , 84.82 , 83.55 , 84.7     , 27072 , 4765
03/05/22 , 84.83 , 83.49 , 85.80 , 81.90 , 84.5     , 60509 , 7677
02/05/22 , 84.48 , 84.88 , 85.89 , 84.43 , 85.8     , 25418 , 5540
29/04/22 , 85.00 , 85.12 , 85.95 , 84.88 , 85.3     , 27162 , 4672
28/04/22 , 85.14 , 85.88 , 86.33 , 84.63 , 86.0     , 24549 , 4072
27/04/22 , 86.07 , 86.09 , 86.29 , 85.55 , 86.0     , 33010 , 4487
26/04/22 , 86.04 , 86.00 , 86.32 , 85.01 , 85.0     , 46381 , 2398
25/04/22 , 84.59 , 86.14 , 86.56 , 84.25 , 86.2     , 26463 , 3820
22/04/22 , 86.29 , 86.10 , 86.37 , 85.82 , 86.1     , 23342 , 2494
20/04/22 , 86.16 , 85.83 , 86.32 , 84.69 , 85.1     , 25318 , 4481
19/04/22 , 85.17 , 85.96 , 86.60 , 85.00 , 86.4     , 38343 , 5050
18/04/22 , 86.32 , 86.17 , 86.65 , 85.57 , 85.7     , 42717 , 3193
14/04/22 , 85.73 , 85.20 , 85.73 , 84.48 , 84.4     , 31311 , 3469
13/04/22 , 84.72 , 84.97 , 85.34 , 84.43 , 84.4     , 28310 , 3551
12/04/22 , 84.43 , 84.77 , 85.28 , 83.76 , 84.1     , 27052 , 3496
11/04/22 , 83.75 , 84.43 , 85.00 , 83.66 , 84.9     , 33370 , 4510
08/04/22 , 84.95 , 84.76 , 85.38 , 84.19 , 84.7     , 19120 , 1788
07/04/22 , 84.82 , 84.64 , 85.37 , 84.40 , 84.4     , 33561 , 2950
06/04/22 , 84.40 , 84.20 , 84.97 , 83.54 , 84.1     , 33875 , 2374
05/04/22 , 84.14 , 84.81 , 85.56 , 83.31 , 83.3     , 72436 , 4667
04/04/22 , 83.31 , 82.98 , 83.35 , 82.49 , 82.4     , 28836 , 2573
01/04/22 , 82.41 , 82.06 , 82.49 , 81.43 , 81.8     , 38525 , 4815
31/03/22 , 81.89 , 81.74 , 81.89 , 81.17 , 81.1     , 33767 , 4235
30/03/22 , 81.17 , 81.12 , 81.35 , 80.41 , 80.5     , 28928 , 2619
29/03/22 , 80.36 , 80.23 , 80.54 , 80.05 , 80.0     , 28896 , 2717
28/03/22 , 80.05 , 79.83 , 80.17 , 79.60 , 79.6     , 27815 , 2662
25/03/22 , 79.59 , 79.63 , 79.94 , 79.52 , 79.5     , 24003 , 2265
24/03/22 , 79.52 , 79.71 , 80.16 , 79.51 , 79.6     , 20026 , 2664
23/03/22 , 79.73 , 79.56 , 79.93 , 79.18 , 79.7     , 35758 , 7344
22/03/22 , 79.77 , 80.04 , 80.53 , 79.51 , 79.9     , 22964 , 5226
21/03/22 , 79.66 , 79.71 , 80.29 , 79.44 , 79.6     , 36000 , 3741
18/03/22 , 79.59 , 79.93 , 80.76 , 79.39 , 80.7     , 33197 , 4939
17/03/22 , 79.75 , 80.41 , 80.95 , 79.74 , 80.2     , 24425 , 2785
16/03/22 , 80.33 , 80.18 , 80.66 , 79.31 , 79.7     , 19361 , 2212
15/03/22 , 79.71 , 79.65 , 80.32 , 78.85 , 79.5     , 26216 , 3239
14/03/22 , 79.30 , 79.48 , 80.17 , 79.01 , 79.7     , 27016 , 5331
11/03/22 , 79.75 , 79.98 , 80.57 , 79.51 , 79.7     , 27591 , 4828
10/03/22 , 79.59 , 80.01 , 80.73 , 79.59 , 79.5     , 22736 , 2706
09/03/22 , 79.59 , 80.56 , 81.14 , 79.52 , 80.8     , 23411 , 2536
08/03/22 , 80.83 , 80.98 , 81.55 , 80.69 , 80.9     , 20602 , 2396
07/03/22 , 80.94 , 81.30 , 81.76 , 80.94 , 81.7     , 25856 , 2672
04/03/22 , 81.76 , 81.43 , 81.89 , 80.96 , 81.0     , 28194 , 2920
03/03/22 , 81.19 , 81.22 , 81.89 , 80.55 , 80.5     , 20025 , 2724
02/03/22 , 80.56 , 81.42 , 82.22 , 80.50 , 81.4     , 21810 , 2704
25/02/22 , 81.40 , 80.84 , 81.41 , 79.38 , 79.3     , 27341 , 3218
24/02/22 , 79.38 , 79.62 , 80.15 , 78.73 , 80.1     , 24074 , 2976
23/02/22 , 80.18 , 80.47 , 81.08 , 80.18 , 80.3     , 27995 , 2954
22/02/22 , 80.36 , 80.36 , 80.52 , 80.20 , 80.3     , 21239 , 2429
21/02/22 , 80.35 , 80.33 , 80.52 , 80.19 , 80.2     , 29041 , 3061
18/02/22 , 80.22 , 80.64 , 81.07 , 80.20 , 80.2     , 25944 , 2724
17/02/22 , 80.19 , 80.69 , 81.37 , 80.19 , 80.9     , 36951 , 5363
16/02/22 , 80.61 , 80.74 , 81.11 , 80.61 , 80.6     , 22386 , 3912
15/02/22 , 80.62 , 81.13 , 81.81 , 80.62 , 81.2     , 41134 , 7488
14/02/22 , 81.09 , 81.46 , 82.30 , 81.03 , 82.3     , 47199 , 7326
11/02/22 , 82.31 , 82.14 , 82.48 , 81.75 , 81.7     , 19089 , 2801
10/02/22 , 81.75 , 81.73 , 82.05 , 81.41 , 81.5     , 23742 , 5031
09/02/22 , 81.59 , 81.45 , 81.94 , 81.00 , 81.2     , 24580 , 3920
08/02/22 , 81.27 , 81.41 , 81.81 , 81.00 , 81.3     , 16706 , 1984
07/02/22 , 81.00 , 81.49 , 81.75 , 81.00 , 81.4     , 18074 , 2361
04/02/22 , 81.46 , 81.45 , 82.04 , 80.92 , 82.0     , 17768 , 1793
03/02/22 , 81.34 , 81.48 , 81.81 , 81.12 , 81.5     , 17555 , 2227
02/02/22 , 81.59 , 81.82 , 82.22 , 81.48 , 82.2     , 19693 , 2084
01/02/22 , 82.22 , 81.86 , 82.35 , 81.42 , 82.2     , 24369 , 2561
31/01/22 , 81.92 , 81.53 , 82.20 , 81.04 , 81.2     , 27704 , 2381
28/01/22 , 81.26 , 81.03 , 81.52 , 80.39 , 80.4     , 18693 , 2877
27/01/22 , 80.46 , 81.27 , 82.09 , 80.46 , 81.8     , 28402 , 4001
26/01/22 , 81.80 , 81.59 , 82.44 , 80.86 , 81.3     , 27237 , 3534
25/01/22 , 82.09 , 81.90 , 82.41 , 81.59 , 81.6     , 23661 , 3536
24/01/22 , 81.60 , 81.78 , 82.73 , 81.36 , 82.4     , 40375 , 6564
21/01/22 , 82.43 , 82.16 , 82.79 , 81.68 , 82.4     , 29644 , 6177
20/01/22 , 82.43 , 82.49 , 83.79 , 81.35 , 82.4     , 41061 , 4647
19/01/22 , 82.45 , 83.81 , 84.45 , 82.45 , 83.8     , 29764 , 3678
18/01/22 , 83.86 , 83.29 , 83.95 , 82.45 , 82.9     , 29163 , 3323
17/01/22 , 82.99 , 82.68 , 83.02 , 82.32 , 82.3     , 27212 , 5205
14/01/22 , 82.25 , 81.99 , 82.25 , 81.07 , 81.0     , 28330 , 5680
13/01/22 , 81.06 , 81.59 , 82.39 , 81.04 , 82.0     , 25493 , 5945
12/01/22 , 82.01 , 81.64 , 82.03 , 80.96 , 80.9     , 18589 , 1713
11/01/22 , 80.96 , 82.17 , 82.98 , 80.96 , 82.3     , 29307 , 3530
10/01/22 , 82.32 , 82.38 , 83.17 , 81.82 , 82.2     , 24713 , 2438
07/01/22 , 82.25 , 82.39 , 83.30 , 81.77 , 82.5     , 25073 , 2941
06/01/22 , 82.55 , 82.26 , 82.80 , 81.30 , 81.8     , 25144 , 2843
05/01/22 , 81.82 , 82.39 , 82.88 , 81.82 , 82.4     , 17769 , 2865
04/01/22 , 82.43 , 82.53 , 83.52 , 82.09 , 82.5     , 25140 , 3365
03/01/22 , 82.25 , 82.59 , 83.62 , 82.00 , 83.3     , 22429 , 4037
30/12/21 , 83.04 , 82.92 , 83.88 , 82.60 , 82.6     , 21512 , 1965
29/12/21 , 82.63 , 83.00 , 83.12 , 82.63 , 82.8     , 18266 , 1745
28/12/21 , 83.14 , 82.22 , 83.20 , 80.88 , 80.8     , 24756 , 2729
27/12/21 , 80.88 , 80.87 , 82.24 , 80.23 , 80.2     , 24888 , 2758
23/12/21 , 80.13 , 80.03 , 80.23 , 79.51 , 79.5     , 17557 , 2247
22/12/21 , 79.50 , 79.64 , 80.05 , 79.16 , 79.4     , 19569 , 2698
21/12/21 , 79.15 , 79.57 , 80.20 , 78.91 , 79.3     , 23176 , 3560
20/12/21 , 79.34 , 79.36 , 79.66 , 78.73 , 79.1     , 23075 , 3931
17/12/21 , 79.12 , 78.78 , 79.43 , 78.37 , 78.6     , 28266 , 5430
16/12/21 , 78.57 , 78.55 , 79.08 , 77.07 , 78.4     , 26930 , 3479
15/12/21 , 78.48 , 78.53 , 79.41 , 77.99 , 78.0     , 24135 , 3017
14/12/21 , 77.93 , 78.76 , 79.92 , 77.59 , 78.5     , 30136 , 6397
13/12/21 , 78.56 , 78.49 , 79.42 , 77.87 , 78.2     , 26836 , 4003
10/12/21 , 78.21 , 78.44 , 79.92 , 77.61 , 78.7     , 32504 , 3450
09/12/21 , 78.72 , 79.58 , 80.27 , 78.62 , 80.1     , 22136 , 4036
08/12/21 , 80.15 , 79.22 , 80.65 , 77.56 , 77.5     , 38658 , 3984
07/12/21 , 77.56 , 77.89 , 78.58 , 77.13 , 77.1     , 23287 , 3523
06/12/21 , 76.93 , 76.44 , 77.51 , 74.85 , 74.8     , 35717 , 3458
03/12/21 , 74.85 , 74.19 , 75.42 , 73.62 , 74.5     , 39041 , 6873
02/12/21 , 74.51 , 74.97 , 75.81 , 74.00 , 75.4     , 34444 , 5257
01/12/21 , 75.48 , 75.95 , 77.41 , 75.08 , 76.1     , 33284 , 4423
30/11/21 , 76.11 , 76.11 , 76.52 , 75.41 , 75.4     , 25886 , 2862
29/11/21 , 75.41 , 75.73 , 76.57 , 75.10 , 75.6     , 22817 , 2942
26/11/21 , 75.63 , 75.84 , 76.56 , 75.07 , 76.3     , 28539 , 5077
25/11/21 , 76.36 , 75.72 , 76.44 , 74.76 , 74.8     , 21780 , 2416
24/11/21 , 74.86 , 74.79 , 75.33 , 74.25 , 74.9     , 20841 , 2564
23/11/21 , 74.94 , 75.41 , 76.10 , 74.94 , 75.7     , 27544 , 3677
22/11/21 , 75.72 , 76.78 , 77.66 , 75.72 , 77.3     , 36531 , 4125
19/11/21 , 77.33 , 77.62 , 78.02 , 77.25 , 77.3     , 25881 , 2413
18/11/21 , 77.30 , 77.36 , 77.72 , 77.22 , 77.4     , 22510 , 3360
17/11/21 , 77.43 , 77.65 , 77.98 , 77.31 , 77.6     , 26478 , 3103
16/11/21 , 77.59 , 77.75 , 78.11 , 77.56 , 77.5     , 27930 , 3223
12/11/21 , 77.56 , 77.80 , 78.46 , 77.31 , 77.4     , 32666 , 3287
11/11/21 , 77.45 , 77.75 , 78.01 , 77.31 , 77.9     , 26578 , 3092
10/11/21 , 77.98 , 78.02 , 78.40 , 77.23 , 77.2     , 24495 , 3205
09/11/21 , 77.72 , 77.88 , 78.47 , 76.83 , 78.1     , 33646 , 5796
08/11/21 , 78.11 , 78.14 , 78.86 , 77.98 , 78.3     , 29457 , 3297
05/11/21 , 78.07 , 78.17 , 78.80 , 77.56 , 77.5     , 30402 , 3304
04/11/21 , 77.53 , 77.98 , 78.88 , 77.39 , 78.4     , 32618 , 4901
03/11/21 , 78.25 , 79.14 , 79.71 , 78.23 , 79.3     , 34653 , 3234
01/11/21 , 79.12 , 79.60 , 81.23 , 79.08 , 79.7     , 21468 , 2893
29/10/21 , 79.29 , 79.26 , 80.04 , 78.90 , 79.2     , 25728 , 2922
28/10/21 , 79.21 , 79.24 , 79.99 , 78.46 , 79.6     , 23308 , 3539
27/10/21 , 79.37 , 79.97 , 81.08 , 79.37 , 80.0     , 23976 , 3774
26/10/21 , 80.05 , 80.83 , 81.29 , 80.05 , 81.2     , 19866 , 2198
25/10/21 , 81.06 , 81.24 , 82.00 , 81.06 , 81.4     , 28763 , 2415
22/10/21 , 81.40 , 81.12 , 82.08 , 80.46 , 82.0     , 33541 , 3454
21/10/21 , 82.08 , 82.60 , 82.90 , 81.89 , 82.7     , 24559 , 2489
20/10/21 , 82.91 , 82.75 , 83.11 , 82.46 , 83.1     , 23672 , 3015
19/10/21 , 83.48 , 83.62 , 83.97 , 83.04 , 83.7     , 33230 , 3352
18/10/21 , 83.93 , 83.62 , 83.97 , 82.78 , 83.3     , 35882 , 4539
15/10/21 , 83.50 , 82.88 , 83.86 , 81.46 , 81.7     , 31136 , 3712
14/10/21 , 81.74 , 81.58 , 81.86 , 80.89 , 81.1     , 17316 , 1917
13/10/21 , 81.01 , 81.12 , 81.34 , 80.83 , 80.9     , 25594 , 2364
11/10/21 , 80.90 , 80.48 , 81.18 , 79.69 , 79.8     , 26457 , 2511
08/10/21 , 79.66 , 80.18 , 80.69 , 79.66 , 80.2     , 25226 , 2603
07/10/21 , 80.01 , 80.36 , 80.79 , 80.01 , 80.0     , 22779 , 2994
06/10/21 , 80.03 , 80.16 , 80.45 , 79.99 , 80.4     , 21878 , 2990
05/10/21 , 80.45 , 80.64 , 81.55 , 80.07 , 80.8     , 23643 , 3527
04/10/21 , 80.63 , 80.95 , 82.20 , 80.57 , 80.5     , 19544 , 2670
01/10/21 , 80.57 , 80.78 , 82.00 , 80.04 , 81.0     , 38560 , 8191
30/09/21 , 80.83 , 80.90 , 81.36 , 79.71 , 79.9     , 27442 , 3589
29/09/21 , 79.68 , 80.20 , 80.65 , 79.56 , 80.1     , 26433 , 3145
28/09/21 , 80.14 , 79.75 , 80.24 , 79.40 , 79.7     , 35394 , 4221
27/09/21 , 80.33 , 80.12 , 80.33 , 79.59 , 80.3     , 30567 , 4736
24/09/21 , 79.70 , 79.78 , 80.34 , 79.52 , 79.8     , 21199 , 2055
23/09/21 , 79.80 , 79.62 , 80.23 , 79.19 , 79.3     , 26068 , 2355
22/09/21 , 79.29 , 79.69 , 80.41 , 79.08 , 79.3     , 28727 , 6222
21/09/21 , 79.06 , 79.64 , 80.33 , 78.86 , 79.4     , 26491 , 2529
20/09/21 , 79.45 , 79.48 , 80.55 , 78.84 , 80.4     , 36127 , 3891
17/09/21 , 80.41 , 80.04 , 80.70 , 79.42 , 79.4     , 33289 , 4365
16/09/21 , 79.46 , 79.65 , 80.73 , 79.17 , 80.3     , 28436 , 3362
15/09/21 , 80.34 , 79.92 , 80.34 , 79.06 , 79.1     , 26144 , 3404
14/09/21 , 78.77 , 79.56 , 81.08 , 78.77 , 79.5     , 33737 , 3371
13/09/21 , 79.22 , 80.15 , 81.89 , 78.77 , 80.6     , 41508 , 3959
10/09/21 , 80.41 , 80.39 , 81.11 , 79.94 , 79.9     , 24375 , 3166
09/09/21 , 79.55 , 79.60 , 80.18 , 78.14 , 78.1     , 43287 , 3925
08/09/21 , 77.65 , 78.06 , 78.72 , 77.26 , 77.8     , 40525 , 4059
06/09/21 , 77.51 , 77.88 , 78.76 , 77.41 , 78.2     , 44575 , 4544
03/09/21 , 78.13 , 78.56 , 79.11 , 78.08 , 79.1     , 48352 , 4498
02/09/21 , 78.94 , 79.48 , 80.52 , 78.88 , 79.9     , 41118 , 5430
01/09/21 , 79.95 , 79.63 , 80.01 , 79.41 , 79.4     , 44483 , 6563
31/08/21 , 79.92 , 79.93 , 80.33 , 79.79 , 80.3     , 52203 , 2992
30/08/21 , 79.99 , 79.96 , 80.80 , 79.71 , 80.8     , 41204 , 2704
27/08/21 , 80.65 , 80.61 , 81.16 , 80.36 , 80.8     , 33625 , 1963
26/08/21 , 80.62 , 80.79 , 81.46 , 80.39 , 80.7     , 24309 , 3686
25/08/21 , 80.65 , 80.72 , 81.62 , 80.34 , 81.4     , 37164 , 4043
24/08/21 , 81.44 , 81.13 , 81.89 , 80.19 , 81.5     , 36482 , 3035
23/08/21 , 82.55 , 80.15 , 82.55 , 79.75 , 80.3     , 70787 , 7101
20/08/21 , 80.10 , 79.91 , 80.28 , 79.13 , 80.2     , 51842 , 5029
19/08/21 , 80.15 , 80.28 , 81.47 , 79.97 , 81.0     , 68043 , 7747
18/08/21 , 80.95 , 81.34 , 82.98 , 80.71 , 82.9     , 79413 , 5601
17/08/21 , 83.22 , 83.20 , 83.45 , 82.65 , 83.3     , 44042 , 3478
16/08/21 , 83.28 , 83.26 , 83.74 , 82.29 , 83.7     , 38936 , 3584
13/08/21 , 83.91 , 83.55 , 83.98 , 83.06 , 83.2     , 25085 , 2433
12/08/21 , 83.19 , 83.19 , 83.69 , 82.41 , 83.2     , 37116 , 2691
11/08/21 , 83.21 , 83.41 , 83.78 , 83.21 , 83.3     , 33491 , 3418
10/08/21 , 83.41 , 83.38 , 83.79 , 83.06 , 83.2     , 23135 , 2338
09/08/21 , 83.30 , 83.44 , 84.16 , 82.28 , 83.8     , 41301 , 2813
06/08/21 , 83.67 , 84.13 , 84.44 , 83.51 , 84.0     , 33243 , 4086
05/08/21 , 84.02 , 83.90 , 84.82 , 83.51 , 84.2     , 31247 , 4295
04/08/21 , 84.22 , 84.43 , 85.57 , 84.08 , 85.4     , 52979 , 5193
03/08/21 , 87.41 , 87.61 , 88.42 , 87.18 , 88.3     , 24721 , 2210
02/08/21 , 88.28 , 87.90 , 88.73 , 86.44 , 86.7     , 43415 , 3753
30/07/21 , 87.03 , 87.26 , 87.80 , 86.78 , 87.5     , 31385 , 2947
29/07/21 , 87.55 , 87.49 , 87.80 , 87.10 , 87.3     , 28929 , 3761
28/07/21 , 87.35 , 87.39 , 87.55 , 87.13 , 87.1     , 20043 , 2338
27/07/21 , 87.13 , 87.49 , 88.14 , 87.12 , 87.1     , 31098 , 2644
26/07/21 , 87.49 , 87.10 , 87.55 , 86.88 , 86.8     , 29209 , 2205
23/07/21 , 86.88 , 86.85 , 87.03 , 85.81 , 85.8     , 22667 , 2595
22/07/21 , 85.81 , 86.56 , 87.43 , 84.74 , 87.1     , 51291 , 3584
21/07/21 , 87.18 , 87.26 , 87.89 , 86.95 , 87.1     , 27279 , 2586
20/07/21 , 87.18 , 86.99 , 87.18 , 86.78 , 87.1     , 24141 , 2122
19/07/21 , 87.11 , 87.14 , 87.46 , 86.70 , 87.2     , 31995 , 2529
16/07/21 , 87.18 , 87.26 , 87.92 , 86.94 , 87.2     , 26806 , 2480
15/07/21 , 87.23 , 87.13 , 87.95 , 86.34 , 86.3     , 42827 , 4845
14/07/21 , 86.28 , 86.19 , 86.40 , 85.62 , 86.0     , 25737 , 3015
13/07/21 , 85.93 , 85.78 , 86.26 , 84.28 , 84.8     , 29294 , 2949
12/07/21 , 84.83 , 83.24 , 84.83 , 82.48 , 82.6     , 38071 , 4400
08/07/21 , 82.48 , 82.39 , 82.91 , 81.92 , 82.7     , 31193 , 4993
07/07/21 , 82.48 , 82.62 , 82.91 , 82.37 , 82.7     , 29798 , 2587
06/07/21 , 82.77 , 82.91 , 83.09 , 82.56 , 82.9     , 24140 , 2738
05/07/21 , 82.52 , 82.73 , 83.15 , 82.36 , 82.7     , 29933 , 2769
02/07/21 , 82.78 , 82.71 , 83.64 , 82.06 , 82.0     , 28704 , 3098
01/07/21 , 82.06 , 82.46 , 83.82 , 81.96 , 83.3     , 29289 , 3773
30/06/21 , 82.98 , 83.04 , 83.64 , 82.73 , 82.9     , 28617 , 3177
29/06/21 , 82.73 , 83.15 , 84.05 , 82.12 , 82.1     , 33018 , 3356
28/06/21 , 82.20 , 80.56 , 82.54 , 77.55 , 82.5     , 86804 , 7183
25/06/21 , 82.94 , 83.72 , 85.37 , 82.76 , 85.0     , 53439 , 5036
24/06/21 , 85.10 , 85.67 , 86.32 , 85.09 , 85.7     , 35861 , 3286
23/06/21 , 85.75 , 85.88 , 86.44 , 85.70 , 86.4     , 28489 , 3287
22/06/21 , 86.44 , 86.48 , 86.67 , 86.32 , 86.6     , 34256 , 1959
21/06/21 , 86.67 , 86.35 , 86.67 , 85.87 , 86.1     , 49328 , 3970
18/06/21 , 86.18 , 85.96 , 86.28 , 85.55 , 85.7     , 28728 , 3228
17/06/21 , 85.52 , 85.33 , 85.86 , 84.83 , 85.1     , 38327 , 2840
16/06/21 , 85.33 , 85.31 , 85.46 , 85.13 , 85.2     , 29389 , 3266
15/06/21 , 85.13 , 85.16 , 85.58 , 84.88 , 84.8     , 42140 , 4032
14/06/21 , 84.88 , 85.61 , 86.28 , 84.88 , 85.4     , 32628 , 2369
11/06/21 , 85.48 , 85.25 , 85.89 , 84.13 , 85.6     , 26560 , 2814
10/06/21 , 85.55 , 85.60 , 85.79 , 85.46 , 85.6     , 13264 , 1133
09/06/21 , 85.46 , 85.69 , 86.05 , 85.46 , 85.9     , 26497 , 2770
08/06/21 , 85.90 , 86.01 , 86.51 , 85.65 , 85.9     , 33981 , 3300
07/06/21 , 85.90 , 85.84 , 86.04 , 85.68 , 85.8     , 36948 , 3952
04/06/21 , 85.60 , 84.73 , 85.68 , 83.94 , 83.9     , 34717 , 3404
02/06/21 , 83.94 , 84.03 , 84.22 , 83.90 , 83.9     , 42438 , 2238
01/06/21 , 83.92 , 84.00 , 84.62 , 83.90 , 84.4     , 31572 , 2318
31/05/21 , 84.11 , 83.96 , 84.23 , 83.29 , 83.5     , 26550 , 2483
28/05/21 , 83.22 , 83.39 , 83.57 , 83.19 , 83.1     , 46474 , 3138
27/05/21 , 83.19 , 83.32 , 83.56 , 83.12 , 83.1     , 23412 , 1983
26/05/21 , 83.18 , 83.30 , 83.52 , 83.12 , 83.3     , 39627 , 3633
25/05/21 , 83.35 , 83.31 , 83.48 , 83.16 , 83.2     , 33606 , 2657
24/05/21 , 83.27 , 83.35 , 83.59 , 83.23 , 83.2     , 30876 , 1894
21/05/21 , 83.20 , 83.66 , 84.19 , 83.19 , 83.7     , 28412 , 2675
20/05/21 , 83.60 , 83.64 , 84.05 , 83.28 , 83.3     , 25206 , 2478
19/05/21 , 83.23 , 83.46 , 84.33 , 82.78 , 84.1     , 38652 , 4289
18/05/21 , 84.05 , 84.25 , 84.54 , 84.02 , 84.5     , 27385 , 2879
17/05/21 , 84.55 , 84.45 , 85.47 , 84.09 , 85.1     , 33873 , 3355
14/05/21 , 85.16 , 85.27 , 85.54 , 84.87 , 85.1     , 34625 , 3148
13/05/21 , 85.16 , 85.07 , 85.46 , 84.78 , 85.1     , 30028 , 2819
12/05/21 , 85.13 , 85.10 , 85.97 , 84.82 , 85.4     , 34423 , 3074
11/05/21 , 85.22 , 85.40 , 86.30 , 84.78 , 85.6     , 43577 , 5288
10/05/21 , 85.68 , 85.76 , 86.13 , 85.65 , 85.6     , 50336 , 6279
07/05/21 , 85.85 , 85.86 , 86.34 , 85.56 , 85.9     , 37604 , 3771
06/05/21 , 85.80 , 86.05 , 86.46 , 85.46 , 86.4     , 31984 , 5981
05/05/21 , 86.48 , 86.37 , 86.67 , 85.98 , 86.3     , 40748 , 3331
04/05/21 , 86.34 , 86.32 , 86.67 , 85.56 , 86.5     , 57507 , 3560
03/05/21 , 86.56 , 86.69 , 87.51 , 85.56 , 86.3     , 43998 , 3381
30/04/21 , 86.16 , 85.04 , 86.16 , 83.83 , 84.1     , 48600 , 3531
29/04/21 , 84.14 , 83.55 , 84.14 , 82.47 , 82.4     , 40738 , 3353
28/04/21 , 82.38 , 82.74 , 83.09 , 82.32 , 82.5     , 28508 , 2247
27/04/21 , 82.50 , 82.62 , 82.89 , 82.37 , 82.5     , 35239 , 2699
26/04/21 , 82.54 , 82.73 , 83.15 , 82.49 , 82.8     , 35041 , 3200
23/04/21 , 82.88 , 83.02 , 83.39 , 82.83 , 83.2     , 29878 , 2245
22/04/21 , 83.23 , 83.08 , 83.40 , 82.89 , 83.0     , 30015 , 3399
20/04/21 , 83.09 , 83.16 , 83.38 , 82.76 , 82.7     , 25988 , 1920
19/04/21 , 82.71 , 83.02 , 83.41 , 82.70 , 83.1     , 37456 , 2755
16/04/21 , 83.15 , 83.23 , 83.65 , 82.90 , 83.6     , 26853 , 2105
15/04/21 , 83.66 , 82.98 , 83.80 , 82.33 , 82.3     , 38963 , 3705
14/04/21 , 82.32 , 82.42 , 82.93 , 82.27 , 82.7     , 35196 , 2443
13/04/21 , 82.75 , 82.87 , 83.15 , 82.70 , 82.8     , 28289 , 3166
12/04/21 , 82.83 , 83.11 , 83.55 , 82.78 , 83.3     , 30136 , 2515
09/04/21 , 83.19 , 83.16 , 83.64 , 82.93 , 83.1     , 27550 , 2945
08/04/21 , 83.12 , 83.58 , 83.82 , 83.12 , 83.4     , 29787 , 2300
07/04/21 , 83.43 , 83.66 , 84.23 , 83.11 , 83.9     , 32774 , 2349
06/04/21 , 83.90 , 83.95 , 84.23 , 83.55 , 83.6     , 27566 , 2408
05/04/21 , 83.65 , 83.67 , 84.27 , 83.09 , 83.7     , 41796 , 3018
01/04/21 , 83.71 , 84.03 , 84.73 , 83.55 , 84.7     , 32152 , 2511
31/03/21 , 84.73 , 84.43 , 85.09 , 83.59 , 83.6     , 23000 , 1894
30/03/21 , 83.66 , 83.53 , 83.82 , 83.04 , 83.5     , 24388 , 2482
29/03/21 , 83.54 , 82.78 , 83.66 , 82.24 , 82.4     , 33341 , 4846
26/03/21 , 82.41 , 82.39 , 82.95 , 82.06 , 82.0     , 29898 , 2026
25/03/21 , 82.06 , 82.06 , 82.32 , 81.89 , 82.2     , 20553 , 2424
24/03/21 , 82.05 , 82.15 , 82.30 , 81.97 , 82.0     , 25273 , 1459
23/03/21 , 82.03 , 82.16 , 82.32 , 82.03 , 82.2     , 32149 , 2589
22/03/21 , 82.20 , 82.33 , 82.68 , 82.06 , 82.3     , 36243 , 2357
19/03/21 , 82.33 , 82.41 , 83.55 , 81.99 , 82.1     , 38746 , 2441
18/03/21 , 82.18 , 82.06 , 82.43 , 81.56 , 82.1     , 38858 , 2892
17/03/21 , 82.19 , 82.87 , 83.59 , 82.19 , 83.1     , 31848 , 3133
16/03/21 , 83.16 , 83.51 , 84.44 , 83.06 , 84.4     , 40061 , 2848
15/03/21 , 84.45 , 83.42 , 84.45 , 82.54 , 83.6     , 56373 , 4595
12/03/21 , 83.60 , 83.60 , 84.13 , 83.44 , 83.4     , 29917 , 3606
11/03/21 , 83.44 , 83.49 , 84.08 , 83.38 , 83.5     , 34900 , 2105
10/03/21 , 83.25 , 83.56 , 84.41 , 83.14 , 83.9     , 40307 , 3296
09/03/21 , 83.93 , 83.97 , 84.31 , 83.33 , 83.3     , 33827 , 2841
08/03/21 , 83.33 , 83.57 , 84.46 , 82.53 , 84.0     , 62737 , 4547
05/03/21 , 84.04 , 84.21 , 84.55 , 83.66 , 83.6     , 28479 , 3831
04/03/21 , 83.62 , 84.21 , 85.07 , 83.33 , 83.5     , 46441 , 4566
03/03/21 , 83.60 , 83.97 , 85.42 , 82.98 , 85.1     , 67136 , 5238
02/03/21 , 85.18 , 85.36 , 86.47 , 84.92 , 86.4     , 45543 , 3789
01/03/21 , 86.47 , 86.34 , 87.49 , 84.47 , 87.4     , 52394 , 3572
26/02/21 , 87.49 , 87.51 , 87.88 , 87.32 , 87.8     , 38850 , 3135
25/02/21 , 87.81 , 87.78 , 87.88 , 87.49 , 87.4     , 32237 , 2714
24/02/21 , 87.49 , 87.80 , 88.37 , 87.49 , 87.8     , 36433 , 3336
23/02/21 , 87.88 , 87.73 , 87.88 , 87.44 , 87.8     , 44739 , 3616
22/02/21 , 87.88 , 87.43 , 88.54 , 87.03 , 88.5     , 56343 , 5427
19/02/21 , 88.54 , 88.12 , 89.09 , 87.45 , 88.8     , 58637 , 6447
18/02/21 , 88.80 , 88.78 , 89.20 , 88.58 , 89.0     , 36943 , 4901
17/02/21 , 89.03 , 89.02 , 89.36 , 87.97 , 89.0     , 30156 , 2944
12/02/21 , 89.03 , 88.94 , 89.04 , 88.60 , 88.6     , 31948 , 2404
11/02/21 , 88.58 , 89.06 , 89.54 , 87.88 , 89.0     , 32610 , 2632
10/02/21 , 89.07 , 89.07 , 89.56 , 88.67 , 88.6     , 35364 , 4004
09/02/21 , 88.97 , 88.73 , 89.12 , 87.86 , 87.8     , 38860 , 6837
08/02/21 , 87.86 , 87.33 , 87.88 , 87.06 , 87.1     , 72810 , 3846
05/02/21 , 86.82 , 86.89 , 87.49 , 86.48 , 87.4     , 106121 , 8369
04/02/21 , 87.02 , 87.40 , 88.37 , 86.86 , 87.9     , 107171 , 6953
03/02/21 , 87.93 , 88.24 , 89.20 , 87.69 , 89.2     , 68248 , 4103
02/02/21 , 89.20 , 89.15 , 89.64 , 88.66 , 88.6     , 24536 , 2069
01/02/21 , 88.66 , 88.73 , 89.24 , 88.25 , 89.0     , 33147 , 2404
29/01/21 , 88.80 , 88.91 , 89.15 , 88.50 , 88.6     , 32267 , 2211
28/01/21 , 88.63 , 88.90 , 89.31 , 88.34 , 88.4     , 27531 , 2542
27/01/21 , 88.41 , 88.50 , 88.73 , 88.08 , 88.0     , 26107 , 2179
26/01/21 , 88.04 , 87.96 , 88.52 , 87.54 , 88.0     , 40840 , 3044
22/01/21 , 87.73 , 88.03 , 88.98 , 87.12 , 88.9     , 52851 , 5212
21/01/21 , 88.87 , 88.88 , 89.58 , 88.30 , 89.0     , 30965 , 2073
20/01/21 , 88.99 , 89.01 , 89.27 , 88.79 , 88.7     , 26534 , 2915
19/01/21 , 88.61 , 88.85 , 89.59 , 88.49 , 88.7     , 27082 , 2359
18/01/21 , 88.54 , 89.02 , 89.56 , 88.17 , 88.7     , 43098 , 2880
15/01/21 , 88.76 , 88.73 , 89.32 , 88.17 , 88.1     , 29933 , 2851
14/01/21 , 88.18 , 88.73 , 89.15 , 87.88 , 88.7     , 29810 , 2710
13/01/21 , 88.66 , 88.98 , 89.26 , 88.38 , 88.3     , 36059 , 3038
12/01/21 , 88.38 , 88.73 , 88.92 , 88.17 , 88.1     , 36274 , 3231
11/01/21 , 88.10 , 88.97 , 89.61 , 87.82 , 88.9     , 51436 , 3761
08/01/21 , 88.99 , 89.39 , 89.59 , 88.76 , 88.7     , 36298 , 3466
07/01/21 , 88.76 , 88.99 , 89.42 , 88.51 , 88.9     , 38647 , 3161
06/01/21 , 88.96 , 88.57 , 88.98 , 88.02 , 88.4     , 42619 , 3598
05/01/21 , 88.34 , 89.15 , 90.37 , 88.01 , 88.9     , 43557 , 2916
04/01/21 , 88.66 , 88.60 , 89.32 , 87.51 , 87.8     , 49751 , 3496
30/12/20 , 87.54 , 87.26 , 87.77 , 86.36 , 86.6     , 33333 , 4980
29/12/20 , 86.25 , 86.58 , 87.78 , 86.12 , 87.1     , 69883 , 6802
28/12/20 , 87.17 , 86.80 , 87.41 , 86.27 , 86.6     , 44222 , 2767
23/12/20 , 86.95 , 86.74 , 86.97 , 86.48 , 86.4     , 41111 , 1534
22/12/20 , 86.46 , 86.51 , 86.87 , 86.07 , 86.5     , 28719 , 2144
21/12/20 , 86.51 , 86.19 , 86.84 , 84.78 , 86.1     , 37802 , 3532
18/12/20 , 87.00 , 86.34 , 87.00 , 85.66 , 85.8     , 38433 , 2189
17/12/20 , 85.83 , 85.77 , 86.17 , 84.81 , 85.7     , 29556 , 2642
16/12/20 , 85.70 , 85.63 , 86.03 , 85.13 , 85.3     , 42414 , 2739
15/12/20 , 85.13 , 84.97 , 85.86 , 83.66 , 84.1     , 51031 , 3654
14/12/20 , 84.14 , 84.75 , 85.89 , 84.11 , 85.4     , 61026 , 4203
11/12/20 , 85.45 , 85.44 , 86.43 , 84.14 , 86.4     , 74339 , 4165
10/12/20 , 86.03 , 86.24 , 86.42 , 85.90 , 86.4     , 39269 , 4856
09/12/20 , 86.40 , 86.35 , 86.43 , 86.19 , 86.4     , 36104 , 1987
08/12/20 , 86.43 , 86.37 , 86.43 , 86.08 , 86.2     , 31757 , 1898
07/12/20 , 86.34 , 86.10 , 86.47 , 85.53 , 85.9     , 41055 , 4062
04/12/20 , 85.98 , 86.37 , 87.51 , 85.41 , 87.0     , 64268 , 6297
03/12/20 , 87.09 , 87.01 , 87.51 , 86.64 , 86.9     , 36881 , 2983
02/12/20 , 86.96 , 86.74 , 87.01 , 86.19 , 86.4     , 31039 , 2237
01/12/20 , 86.48 , 86.25 , 86.64 , 85.51 , 86.3     , 32063 , 2611
30/11/20 , 86.34 , 86.43 , 86.88 , 85.92 , 86.6     , 38900 , 2511
27/11/20 , 86.65 , 86.19 , 86.67 , 85.62 , 86.0     , 27167 , 1512
26/11/20 , 86.05 , 86.07 , 86.64 , 85.55 , 85.5     , 19980 , 1439
25/11/20 , 85.55 , 86.11 , 86.42 , 85.55 , 85.9     , 30542 , 2084
24/11/20 , 85.93 , 85.22 , 85.93 , 84.78 , 85.3     , 33892 , 2144
23/11/20 , 85.36 , 85.45 , 85.86 , 84.87 , 84.8     , 24276 , 1982
20/11/20 , 84.78 , 84.76 , 85.13 , 84.43 , 84.4     , 22809 , 1623
19/11/20 , 84.43 , 84.65 , 85.48 , 83.44 , 85.4     , 51498 , 2873
18/11/20 , 85.68 , 85.68 , 86.23 , 85.19 , 85.9     , 27235 , 2538
17/11/20 , 85.94 , 86.19 , 86.42 , 85.87 , 86.0     , 27093 , 1958
16/11/20 , 86.07 , 85.98 , 86.32 , 85.80 , 85.9     , 26498 , 2192
13/11/20 , 85.92 , 85.95 , 86.42 , 85.15 , 85.4     , 28577 , 1466
12/11/20 , 85.45 , 86.00 , 87.02 , 85.15 , 85.9     , 26947 , 2241
11/11/20 , 85.90 , 86.65 , 87.39 , 85.66 , 87.1     , 24353 , 2671
10/11/20 , 87.17 , 87.20 , 87.44 , 86.67 , 86.6     , 23565 , 1826
09/11/20 , 86.67 , 85.78 , 86.67 , 84.78 , 84.7     , 46213 , 3748
06/11/20 , 84.43 , 83.87 , 85.13 , 82.82 , 83.5     , 30228 , 1978
05/11/20 , 83.63 , 82.98 , 83.63 , 81.91 , 82.4     , 31210 , 1832
04/11/20 , 82.19 , 82.79 , 83.55 , 81.90 , 82.5     , 22311 , 1723
03/11/20 , 81.43 , 82.10 , 83.55 , 80.66 , 82.7     , 50548 , 2536
30/10/20 , 82.45 , 82.80 , 84.86 , 82.41 , 82.7     , 33462 , 3536
29/10/20 , 82.74 , 81.55 , 84.01 , 79.77 , 82.3     , 60204 , 3868
28/10/20 , 83.37 , 83.64 , 85.86 , 82.80 , 85.8     , 50069 , 3713
27/10/20 , 86.01 , 86.32 , 87.01 , 85.56 , 86.4     , 42692 , 2052
26/10/20 , 86.42 , 86.59 , 87.82 , 85.85 , 87.8     , 66066 , 2821
23/10/20 , 87.80 , 87.89 , 88.16 , 87.50 , 88.0     , 26134 , 1641
22/10/20 , 88.02 , 87.90 , 88.23 , 87.56 , 87.9     , 24856 , 2345
21/10/20 , 87.87 , 87.86 , 88.23 , 87.25 , 87.8     , 38032 , 2981
20/10/20 , 87.85 , 87.51 , 87.87 , 86.38 , 87.2     , 42150 , 4048
19/10/20 , 87.22 , 87.76 , 88.32 , 87.13 , 87.8     , 40672 , 2028
16/10/20 , 87.85 , 87.93 , 88.47 , 87.35 , 87.5     , 66180 , 3783
15/10/20 , 87.48 , 86.94 , 87.53 , 86.00 , 86.7     , 31863 , 3723
14/10/20 , 86.72 , 86.18 , 87.12 , 85.73 , 85.7     , 103125 , 2326
13/10/20 , 85.63 , 85.86 , 86.35 , 85.17 , 85.6     , 153603 , 2621
09/10/20 , 85.44 , 85.39 , 85.61 , 84.86 , 84.9     , 34353 , 2034
08/10/20 , 84.99 , 84.75 , 85.10 , 84.26 , 84.2     , 23332 , 1459
07/10/20 , 84.21 , 84.33 , 84.71 , 84.14 , 84.1     , 24107 , 1488
06/10/20 , 84.14 , 84.26 , 84.47 , 84.10 , 84.1     , 28414 , 1806
05/10/20 , 84.10 , 84.32 , 85.23 , 83.93 , 84.6     , 23240 , 1657
02/10/20 , 84.69 , 84.21 , 86.06 , 82.63 , 82.6     , 34745 , 2104
01/10/20 , 82.62 , 82.58 , 82.83 , 82.37 , 82.4     , 27743 , 1848
30/09/20 , 82.23 , 82.24 , 82.44 , 81.76 , 81.7     , 35112 , 1798
29/09/20 , 81.57 , 82.00 , 82.71 , 81.34 , 82.4     , 23958 , 2379
28/09/20 , 82.22 , 82.27 , 82.75 , 81.95 , 82.5     , 28800 , 2309
25/09/20 , 82.54 , 82.46 , 82.75 , 81.94 , 82.0     , 25187 , 1695
24/09/20 , 81.89 , 82.43 , 83.79 , 81.83 , 83.5     , 35545 , 2222
23/09/20 , 83.58 , 83.16 , 83.63 , 82.59 , 83.6     , 25145 , 1775
22/09/20 , 83.63 , 83.87 , 85.47 , 83.28 , 83.9     , 32056 , 2049
21/09/20 , 83.97 , 84.44 , 85.99 , 82.14 , 85.9     , 52261 , 3170
18/09/20 , 85.74 , 85.71 , 85.98 , 85.45 , 85.8     , 38406 , 2506
17/09/20 , 85.86 , 85.83 , 86.20 , 85.48 , 86.1     , 28022 , 1878
16/09/20 , 86.10 , 85.73 , 86.19 , 85.23 , 85.4     , 71040 , 6648
15/09/20 , 85.46 , 84.93 , 85.47 , 83.97 , 83.9     , 42626 , 3721
14/09/20 , 83.63 , 83.83 , 84.62 , 83.28 , 83.5     , 40793 , 3984
11/09/20 , 83.21 , 84.25 , 85.62 , 82.84 , 84.1     , 73885 , 3889
10/09/20 , 83.72 , 82.80 , 84.62 , 81.98 , 81.9     , 56466 , 3946
09/09/20 , 81.98 , 81.89 , 82.17 , 81.42 , 81.5     , 46949 , 3422
08/09/20 , 81.17 , 81.30 , 81.50 , 81.08 , 81.4     , 32505 , 3364
04/09/20 , 81.49 , 81.23 , 81.54 , 81.00 , 81.0     , 29052 , 2035
03/09/20 , 80.99 , 81.20 , 81.57 , 80.99 , 81.2     , 23186 , 2056
02/09/20 , 81.26 , 81.32 , 81.72 , 80.99 , 81.4     , 28987 , 2566
01/09/20 , 81.42 , 81.06 , 81.75 , 80.63 , 81.7     , 40715 , 3008
31/08/20 , 81.60 , 81.47 , 81.60 , 81.04 , 81.0     , 34692 , 2952
28/08/20 , 81.02 , 80.73 , 81.06 , 80.49 , 80.7     , 58432 , 2571
27/08/20 , 80.74 , 80.66 , 80.84 , 80.51 , 80.8     , 29211 , 2583
26/08/20 , 80.66 , 80.51 , 80.83 , 80.12 , 80.1     , 111257 , 2529
25/08/20 , 80.11 , 80.36 , 80.70 , 79.29 , 80.3     , 113030 , 3372
24/08/20 , 80.35 , 80.47 , 80.83 , 80.08 , 80.0     , 46125 , 3400
21/08/20 , 80.03 , 79.84 , 80.14 , 79.63 , 79.6     , 43764 , 2997
20/08/20 , 79.62 , 79.55 , 80.09 , 79.19 , 79.9     , 50701 , 2101
19/08/20 , 79.90 , 79.88 , 80.34 , 79.44 , 79.4     , 36618 , 2286
18/08/20 , 79.44 , 79.68 , 80.59 , 79.37 , 79.9     , 56010 , 3682
17/08/20 , 79.60 , 80.33 , 80.77 , 79.50 , 80.4     , 37137 , 2203
14/08/20 , 80.49 , 80.36 , 80.86 , 79.97 , 80.7     , 54655 , 4650
13/08/20 , 80.70 , 80.68 , 81.08 , 80.36 , 80.8     , 34652 , 2445
12/08/20 , 80.34 , 80.51 , 81.25 , 79.37 , 79.3     , 87387 , 3570
11/08/20 , 79.13 , 79.01 , 79.33 , 77.96 , 78.5     , 39544 , 2705
10/08/20 , 77.90 , 78.85 , 79.34 , 76.91 , 78.9     , 48808 , 2965
07/08/20 , 78.94 , 77.61 , 79.36 , 76.59 , 76.5     , 33084 , 2912
06/08/20 , 76.56 , 77.00 , 77.71 , 76.46 , 77.7     , 33042 , 2923
05/08/20 , 77.24 , 76.71 , 77.71 , 75.35 , 75.3     , 53129 , 3004
04/08/20 , 74.86 , 76.40 , 77.00 , 74.31 , 76.3     , 39034 , 2203
03/08/20 , 76.39 , 76.95 , 77.74 , 76.39 , 77.2     , 39153 , 2467
31/07/20 , 77.08 , 77.15 , 78.02 , 76.83 , 76.8     , 27684 , 2475
30/07/20 , 76.83 , 76.92 , 77.30 , 76.78 , 76.8     , 24153 , 1895
29/07/20 , 76.80 , 76.82 , 76.94 , 76.63 , 76.6     , 30083 , 2311
28/07/20 , 76.63 , 76.35 , 76.75 , 76.17 , 76.3     , 32107 , 2079
27/07/20 , 76.39 , 76.70 , 76.94 , 76.39 , 76.9     , 33846 , 2283
24/07/20 , 76.96 , 76.79 , 77.04 , 76.64 , 76.7     , 26681 , 2130
23/07/20 , 76.74 , 76.93 , 77.67 , 76.63 , 76.9     , 32324 , 2209
22/07/20 , 76.93 , 76.51 , 76.93 , 76.24 , 76.4     , 31031 , 2099
21/07/20 , 76.24 , 76.45 , 76.93 , 75.99 , 76.7     , 44940 , 4298
20/07/20 , 76.75 , 77.09 , 78.44 , 76.22 , 77.5     , 55717 , 3671
17/07/20 , 77.50 , 77.31 , 77.77 , 76.91 , 77.7     , 41956 , 2658
16/07/20 , 77.65 , 77.91 , 78.40 , 77.59 , 78.2     , 36105 , 3546
15/07/20 , 78.28 , 78.11 , 79.07 , 77.46 , 78.5     , 37013 , 2745
14/07/20 , 78.53 , 78.52 , 79.59 , 78.27 , 79.4     , 64316 , 2663
13/07/20 , 79.47 , 79.50 , 79.80 , 79.19 , 79.3     , 45882 , 2615
10/07/20 , 79.39 , 79.05 , 79.48 , 78.53 , 79.2     , 39250 , 2074
09/07/20 , 79.47 , 79.29 , 79.59 , 79.09 , 79.3     , 57017 , 2497
08/07/20 , 79.29 , 79.33 , 79.80 , 79.13 , 79.8     , 55836 , 3419
07/07/20 , 79.80 , 79.78 , 79.97 , 79.47 , 79.6     , 83000 , 2774
06/07/20 , 79.62 , 79.48 , 79.89 , 78.99 , 79.2     , 71709 , 5183
03/07/20 , 79.13 , 78.46 , 79.21 , 77.72 , 77.7     , 50861 , 3478
02/07/20 , 77.60 , 77.75 , 78.09 , 77.36 , 77.6     , 59474 , 4000
01/07/20 , 77.33 , 77.11 , 77.71 , 76.74 , 77.3     , 38359 , 2341
30/06/20 , 77.09 , 76.91 , 77.20 , 76.08 , 77.1     , 38866 , 3555
29/06/20 , 77.15 , 77.15 , 77.59 , 76.47 , 77.2     , 43871 , 2194
26/06/20 , 77.08 , 77.05 , 77.20 , 76.91 , 77.0     , 34529 , 2781
25/06/20 , 76.94 , 76.94 , 77.61 , 76.76 , 77.6     , 52546 , 2592
24/06/20 , 77.69 , 77.16 , 78.03 , 76.00 , 78.0     , 60588 , 3426
23/06/20 , 78.06 , 78.27 , 80.01 , 77.24 , 79.0     , 71869 , 3848
22/06/20 , 78.53 , 79.02 , 81.89 , 78.41 , 81.7     , 169195 , 8603
19/06/20 , 82.07 , 81.96 , 82.39 , 81.54 , 81.5     , 39950 , 2266
18/06/20 , 81.32 , 81.46 , 81.92 , 81.11 , 81.3     , 32501 , 2113
17/06/20 , 81.36 , 81.51 , 82.41 , 80.58 , 81.6     , 40489 , 2384
16/06/20 , 81.58 , 81.67 , 82.04 , 81.42 , 81.4     , 35524 , 1938
15/06/20 , 81.08 , 81.11 , 82.66 , 79.81 , 82.6     , 55164 , 3191
12/06/20 , 82.79 , 82.42 , 82.88 , 81.40 , 82.7     , 57841 , 3321
10/06/20 , 83.19 , 83.02 , 83.62 , 82.41 , 82.7     , 71942 , 5599
09/06/20 , 81.89 , 82.19 , 82.66 , 81.86 , 82.1     , 49861 , 3267
08/06/20 , 82.14 , 82.20 , 82.76 , 81.13 , 81.2     , 61032 , 4019
05/06/20 , 80.65 , 80.82 , 81.22 , 80.53 , 80.5     , 58888 , 3997
04/06/20 , 80.38 , 80.25 , 80.55 , 79.80 , 80.5     , 42432 , 2911
03/06/20 , 80.55 , 80.33 , 80.58 , 78.33 , 78.3     , 73173 , 3379
02/06/20 , 76.82 , 78.07 , 79.08 , 76.00 , 76.2     , 60725 , 4404
01/06/20 , 76.00 , 75.90 , 76.47 , 74.51 , 74.5     , 54065 , 3331
29/05/20 , 74.15 , 74.41 , 74.92 , 74.07 , 74.4     , 43509 , 4764
28/05/20 , 74.41 , 73.59 , 74.43 , 72.11 , 72.3     , 49139 , 3731
27/05/20 , 72.30 , 72.19 , 72.30 , 71.90 , 71.9     , 28756 , 1632
26/05/20 , 71.90 , 72.17 , 72.58 , 71.74 , 72.0     , 42721 , 2677
25/05/20 , 71.95 , 71.75 , 72.18 , 70.55 , 70.5     , 48617 , 3894
22/05/20 , 70.54 , 70.25 , 70.62 , 69.19 , 70.0     , 33986 , 3086
21/05/20 , 70.26 , 70.14 , 70.34 , 69.78 , 70.2     , 24523 , 2703
20/05/20 , 69.95 , 70.27 , 70.62 , 69.89 , 69.8     , 29352 , 1365
19/05/20 , 69.62 , 69.85 , 70.47 , 69.38 , 69.9     , 33195 , 2337
18/05/20 , 69.21 , 70.03 , 70.70 , 69.19 , 69.7     , 24170 , 2185
15/05/20 , 69.60 , 69.30 , 70.71 , 67.90 , 68.3     , 50653 , 5418
14/05/20 , 68.48 , 68.21 , 69.20 , 67.15 , 69.1     , 33261 , 2444
13/05/20 , 69.94 , 69.90 , 70.97 , 69.21 , 70.7     , 30603 , 1645
12/05/20 , 70.79 , 71.26 , 71.88 , 70.72 , 71.4     , 39961 , 2755
11/05/20 , 71.74 , 71.70 , 72.03 , 71.46 , 72.0     , 26787 , 1471
08/05/20 , 72.03 , 71.84 , 73.02 , 71.52 , 72.3     , 36930 , 1888
07/05/20 , 72.39 , 73.01 , 74.25 , 71.81 , 73.2     , 41879 , 2136
06/05/20 , 72.89 , 73.10 , 73.65 , 72.58 , 72.9     , 36879 , 1541
05/05/20 , 72.88 , 73.11 , 73.82 , 72.31 , 72.3     , 28093 , 1750
04/05/20 , 72.09 , 71.66 , 72.74 , 69.94 , 72.7     , 39698 , 2006
30/04/20 , 72.86 , 73.11 , 73.77 , 72.75 , 73.0     , 25019 , 3855
29/04/20 , 72.75 , 73.39 , 74.61 , 72.75 , 73.4     , 34563 , 1978
28/04/20 , 72.94 , 73.22 , 73.47 , 72.94 , 73.4     , 25846 , 1559
27/04/20 , 72.75 , 73.21 , 75.70 , 72.75 , 72.7     , 36316 , 3014
24/04/20 , 72.75 , 73.02 , 75.68 , 72.01 , 74.9     , 99221 , 5110
23/04/20 , 74.92 , 73.98 , 74.93 , 72.57 , 72.7     , 71559 , 3430
22/04/20 , 72.00 , 72.04 , 72.75 , 71.39 , 71.4     , 80645 , 6278
20/04/20 , 71.40 , 71.28 , 71.98 , 70.87 , 71.2     , 52835 , 2372
17/04/20 , 71.26 , 71.99 , 72.59 , 71.26 , 71.7     , 42461 , 3106
16/04/20 , 71.75 , 71.84 , 72.54 , 71.26 , 71.2     , 61231 , 2487
15/04/20 , 71.26 , 71.69 , 72.98 , 70.64 , 72.5     , 145578 , 4461
14/04/20 , 72.51 , 72.75 , 73.25 , 71.15 , 71.1     , 49804 , 2326
13/04/20 , 71.15 , 70.70 , 71.62 , 69.31 , 69.6     , 84094 , 6123
09/04/20 , 69.71 , 69.48 , 70.06 , 69.10 , 69.7     , 65218 , 5051
08/04/20 , 69.61 , 69.47 , 70.09 , 68.65 , 69.5     , 56888 , 4289
07/04/20 , 69.51 , 69.80 , 70.50 , 68.30 , 68.3     , 77131 , 5293
06/04/20 , 67.20 , 67.46 , 69.91 , 66.50 , 67.0     , 69675 , 3132
03/04/20 , 66.44 , 65.47 , 67.75 , 63.09 , 67.1     , 150647 , 12883
02/04/20 , 67.09 , 67.52 , 71.61 , 66.81 , 69.7     , 82250 , 9079
01/04/20 , 69.37 , 70.55 , 72.17 , 68.45 , 72.1     , 84018 , 8323
31/03/20 , 72.68 , 72.73 , 73.22 , 72.39 , 73.1     , 59070 , 2422
30/03/20 , 73.22 , 72.40 , 73.22 , 71.40 , 72.5     , 66181 , 2656
27/03/20 , 73.06 , 71.37 , 74.00 , 68.07 , 71.5     , 81837 , 3957
26/03/20 , 71.79 , 72.96 , 75.81 , 66.60 , 66.6     , 87462 , 2842
25/03/20 , 66.45 , 65.06 , 67.93 , 59.16 , 59.1     , 91339 , 3090
24/03/20 , 59.16 , 57.52 , 60.67 , 55.46 , 56.9     , 84362 , 4958
23/03/20 , 54.00 , 53.46 , 55.46 , 51.52 , 55.4     , 109949 , 4216
20/03/20 , 57.37 , 58.33 , 62.88 , 54.75 , 55.4     , 192096 , 9816
19/03/20 , 53.49 , 49.63 , 55.42 , 44.59 , 53.2     , 246848 , 21136
18/03/20 , 55.46 , 58.82 , 71.04 , 51.80 , 71.0     , 239442 , 12990
17/03/20 , 72.37 , 73.06 , 75.16 , 71.10 , 75.1     , 95987 , 4035
16/03/20 , 75.24 , 76.06 , 77.70 , 74.80 , 77.7     , 194834 , 7032
13/03/20 , 81.38 , 82.43 , 87.30 , 80.98 , 84.2     , 163274 , 5722
12/03/20 , 79.91 , 80.05 , 87.95 , 76.94 , 87.9     , 242334 , 8495
11/03/20 , 90.00 , 91.29 , 92.76 , 89.92 , 92.7     , 77212 , 3249
10/03/20 , 92.46 , 92.81 , 94.34 , 92.14 , 92.1     , 66823 , 4208
09/03/20 , 92.14 , 90.49 , 92.80 , 85.32 , 88.8     , 153116 , 6030
06/03/20 , 94.85 , 94.79 , 95.94 , 94.01 , 95.9     , 66622 , 3571
05/03/20 , 95.97 , 96.42 , 96.90 , 95.87 , 96.1     , 60243 , 2769
04/03/20 , 95.94 , 95.90 , 96.18 , 95.12 , 95.1     , 43488 , 2654
03/03/20 , 95.12 , 95.02 , 95.35 , 94.60 , 94.6     , 57615 , 2772
02/03/20 , 94.60 , 94.29 , 96.30 , 93.60 , 93.6     , 76482 , 4029
28/02/20 , 93.46 , 93.52 , 94.04 , 93.18 , 93.9     , 61917 , 4028
27/02/20 , 94.07 , 93.87 , 94.07 , 93.59 , 94.0     , 59022 , 3098
26/02/20 , 94.07 , 93.88 , 94.92 , 93.13 , 94.9     , 58880 , 3342
21/02/20 , 95.55 , 95.80 , 96.42 , 95.53 , 96.2     , 77028 , 6883
20/02/20 , 96.23 , 96.22 , 96.38 , 95.95 , 96.0     , 49031 , 2858
19/02/20 , 96.08 , 96.50 , 96.83 , 95.92 , 95.9     , 51607 , 2688
18/02/20 , 96.35 , 96.68 , 97.60 , 95.91 , 97.0     , 63873 , 3906
17/02/20 , 97.01 , 97.35 , 97.60 , 96.97 , 97.5     , 46124 , 3582
14/02/20 , 97.49 , 97.26 , 97.82 , 96.47 , 96.4     , 54074 , 3558
13/02/20 , 96.47 , 96.85 , 97.15 , 96.30 , 96.3     , 62524 , 2536
12/02/20 , 96.35 , 96.46 , 96.77 , 96.24 , 96.2     , 68604 , 2999
11/02/20 , 96.22 , 95.99 , 96.35 , 95.71 , 96.0     , 70799 , 3889
10/02/20 , 96.07 , 96.33 , 97.17 , 95.72 , 97.1     , 90129 , 5145
07/02/20 , 97.10 , 97.56 , 98.55 , 96.97 , 98.5     , 167647 , 8268
06/02/20 , 99.72 , 99.22 , 100.14 , 97.64 , 97.9     , 58998 , 2824
05/02/20 , 97.62 , 99.31 , 100.24 , 97.60 , 100.2     , 75343 , 4862
04/02/20 , 100.22 , 100.10 , 100.48 , 99.41 , 99.4     , 61745 , 4002
03/02/20 , 99.41 , 100.47 , 101.52 , 99.41 , 100.8     , 61351 , 4445
31/01/20 , 100.41 , 100.90 , 101.78 , 100.41 , 100.4     , 58476 , 4380
30/01/20 , 100.41 , 100.56 , 101.84 , 100.05 , 101.8     , 51630 , 2859
29/01/20 , 102.01 , 101.50 , 102.38 , 100.40 , 102.3     , 70652 , 3518
28/01/20 , 101.31 , 101.58 , 102.96 , 100.75 , 101.0     , 70596 , 4855
27/01/20 , 100.89 , 100.53 , 102.23 , 99.31 , 102.0     , 66289 , 4566
24/01/20 , 101.93 , 102.39 , 103.17 , 101.90 , 102.9     , 56048 , 5617
23/01/20 , 102.77 , 103.26 , 103.98 , 102.18 , 102.7     , 43648 , 3668
22/01/20 , 102.69 , 103.88 , 104.34 , 102.60 , 103.6     , 55497 , 3008
21/01/20 , 103.35 , 103.00 , 103.64 , 102.60 , 102.6     , 57334 , 3012
20/01/20 , 102.60 , 102.57 , 103.71 , 101.84 , 102.0     , 52829 , 3720
17/01/20 , 102.06 , 101.81 , 102.22 , 101.25 , 102.2     , 46335 , 2338
16/01/20 , 102.18 , 101.93 , 102.36 , 101.74 , 102.2     , 53255 , 3301
15/01/20 , 102.23 , 101.86 , 102.43 , 101.65 , 101.7     , 56649 , 2748
14/01/20 , 101.78 , 101.82 , 102.52 , 101.48 , 101.8     , 68412 , 3122
13/01/20 , 101.82 , 101.93 , 103.35 , 101.38 , 101.7     , 77673 , 4302
10/01/20 , 101.78 , 102.21 , 102.57 , 101.29 , 101.9     , 76905 , 4201
09/01/20 , 101.93 , 102.39 , 103.11 , 101.84 , 102.6     , 97704 , 3929
08/01/20 , 103.47 , 101.27 , 104.70 , 95.62 , 103.7     , 147314 , 7192
07/01/20 , 103.76 , 105.94 , 108.35 , 102.39 , 106.2     , 111359 , 6768
06/01/20 , 106.29 , 106.07 , 106.62 , 104.93 , 105.9     , 93649 , 4984
03/01/20 , 105.91 , 104.73 , 105.91 , 103.72 , 104.7     , 83394 , 5353
02/01/20 , 104.85 , 104.71 , 105.53 , 103.72 , 103.7     , 79729 , 6357
30/12/19 , 101.80 , 101.56 , 102.59 , 100.17 , 100.1     , 67770 , 6490
27/12/19 , 100.17 , 99.31 , 101.60 , 97.19 , 97.1     , 133438 , 5994
26/12/19 , 96.21 , 96.88 , 98.77 , 95.76 , 95.8     , 190148 , 5516
23/12/19 , 95.47 , 95.28 , 95.81 , 94.72 , 95.6     , 172336 , 6442
20/12/19 , 94.73 , 95.56 , 96.57 , 94.73 , 96.4     , 161096 , 6458
19/12/19 , 95.76 , 95.87 , 96.57 , 95.11 , 95.1     , 143156 , 5084
18/12/19 , 94.73 , 95.06 , 96.49 , 94.58 , 96.3     , 211175 , 7807
17/12/19 , 95.74 , 95.98 , 96.94 , 95.20 , 96.5     , 109457 , 5981
16/12/19 , 96.55 , 96.66 , 97.69 , 96.22 , 96.9     , 98328 , 5105
13/12/19 , 96.76 , 97.35 , 98.05 , 96.76 , 97.6     , 81937 , 4214
12/12/19 , 97.03 , 97.13 , 97.67 , 96.59 , 97.0     , 97119 , 5651
11/12/19 , 97.03 , 97.47 , 99.34 , 97.03 , 99.3     , 126579 , 7776
10/12/19 , 99.48 , 98.68 , 99.84 , 97.78 , 98.2     , 56709 , 3085
09/12/19 , 98.29 , 98.07 , 98.29 , 97.78 , 98.2     , 59201 , 4932
06/12/19 , 98.29 , 98.10 , 98.36 , 97.38 , 97.5     , 55146 , 4780
05/12/19 , 97.43 , 97.44 , 98.42 , 97.03 , 98.3     , 74318 , 5815
04/12/19 , 98.53 , 100.75 , 101.95 , 98.39 , 101.2     , 72107 , 6987
03/12/19 , 101.21 , 100.63 , 101.26 , 99.03 , 99.0     , 46567 , 5027
02/12/19 , 99.03 , 98.96 , 99.47 , 97.69 , 98.3     , 69345 , 6658
29/11/19 , 97.69 , 99.30 , 101.22 , 96.93 , 100.1     , 64969 , 6881
28/11/19 , 100.11 , 99.94 , 100.50 , 99.08 , 99.6     , 36454 , 3633
27/11/19 , 98.94 , 98.64 , 99.94 , 97.84 , 99.7     , 49882 , 5733
26/11/19 , 99.79 , 100.35 , 100.87 , 99.43 , 100.5     , 55207 , 4622
25/11/19 , 100.57 , 100.19 , 100.78 , 99.82 , 100.7     , 43896 , 4670
22/11/19 , 100.72 , 100.65 , 101.22 , 99.85 , 100.8     , 51394 , 4184
21/11/19 , 100.88 , 100.64 , 101.77 , 98.37 , 98.3     , 57705 , 4527
19/11/19 , 98.37 , 97.85 , 98.37 , 96.94 , 96.9     , 47672 , 2464
18/11/19 , 96.22 , 96.67 , 96.94 , 96.12 , 96.2     , 37014 , 2594
14/11/19 , 96.02 , 95.80 , 96.69 , 93.47 , 96.2     , 43612 , 3110
13/11/19 , 93.43 , 96.30 , 96.80 , 93.43 , 96.5     , 64879 , 2593
12/11/19 , 96.55 , 96.72 , 96.93 , 96.45 , 96.8     , 38108 , 5217
11/11/19 , 96.83 , 96.67 , 96.99 , 96.38 , 96.9     , 49526 , 5291
08/11/19 , 97.00 , 96.92 , 97.25 , 96.53 , 96.5     , 45699 , 5369
07/11/19 , 96.41 , 96.69 , 96.90 , 96.23 , 96.9     , 58030 , 6025
06/11/19 , 96.90 , 96.49 , 96.94 , 94.87 , 94.8     , 56622 , 3256
05/11/19 , 94.87 , 96.00 , 97.54 , 94.10 , 95.4     , 65020 , 4365
04/11/19 , 95.43 , 94.42 , 98.37 , 92.56 , 93.0     , 61880 , 3233
01/11/19 , 93.42 , 93.07 , 93.43 , 92.51 , 93.0     , 70584 , 3769
31/10/19 , 92.51 , 92.27 , 92.92 , 91.42 , 92.4     , 60533 , 3159
30/10/19 , 92.35 , 91.79 , 92.65 , 91.27 , 91.4     , 59656 , 3988
29/10/19 , 91.50 , 91.45 , 91.50 , 91.28 , 91.4     , 59485 , 3321
28/10/19 , 91.50 , 91.34 , 91.50 , 90.78 , 91.1     , 53912 , 3111
25/10/19 , 91.24 , 90.91 , 91.50 , 90.12 , 91.5     , 48710 , 3450
24/10/19 , 91.50 , 91.43 , 91.50 , 91.14 , 91.4     , 47253 , 2079
23/10/19 , 91.50 , 91.31 , 91.91 , 90.19 , 90.1     , 55043 , 4851
22/10/19 , 90.19 , 90.20 , 90.78 , 89.39 , 89.3     , 60113 , 3314
21/10/19 , 88.84 , 89.10 , 89.67 , 88.38 , 88.3     , 60221 , 2352
18/10/19 , 88.31 , 88.02 , 88.60 , 87.40 , 87.4     , 43297 , 2079
17/10/19 , 87.40 , 87.11 , 87.40 , 86.63 , 86.6     , 46364 , 2010
16/10/19 , 86.55 , 86.73 , 86.88 , 86.54 , 86.5     , 55549 , 2319
15/10/19 , 86.54 , 86.34 , 86.54 , 85.86 , 86.0     , 57804 , 5981
14/10/19 , 86.07 , 86.06 , 86.50 , 85.48 , 86.2     , 55803 , 5351
11/10/19 , 86.28 , 85.99 , 86.40 , 85.38 , 85.3     , 51369 , 4427
10/10/19 , 85.38 , 85.09 , 85.76 , 84.79 , 84.9     , 62293 , 6531
09/10/19 , 84.78 , 84.63 , 84.99 , 84.43 , 84.4     , 58911 , 8667
08/10/19 , 84.43 , 84.24 , 84.57 , 83.78 , 84.3     , 46739 , 2228
07/10/19 , 84.41 , 84.35 , 84.73 , 83.73 , 84.7     , 63278 , 2618
04/10/19 , 84.73 , 84.28 , 84.76 , 83.67 , 83.6     , 42045 , 2668
03/10/19 , 83.67 , 83.59 , 83.78 , 83.40 , 83.6     , 49986 , 5399
02/10/19 , 83.67 , 83.59 , 83.82 , 83.12 , 83.6     , 72721 , 4594
01/10/19 , 83.67 , 83.38 , 83.67 , 81.58 , 83.6     , 172414 , 7870
30/09/19 , 87.21 , 87.49 , 87.97 , 86.62 , 87.4     , 52035 , 7624
27/09/19 , 87.47 , 87.15 , 87.64 , 86.67 , 86.6     , 38031 , 1728
26/09/19 , 86.67 , 86.47 , 86.94 , 85.87 , 85.8     , 34411 , 1455
25/09/19 , 85.87 , 85.53 , 85.90 , 85.07 , 85.1     , 38400 , 4320
24/09/19 , 85.17 , 84.83 , 85.17 , 84.48 , 84.6     , 49166 , 2458
23/09/19 , 84.69 , 85.37 , 87.26 , 82.61 , 85.9     , 75302 , 5375
20/09/19 , 85.91 , 86.21 , 87.97 , 85.45 , 85.7     , 53955 , 2287
19/09/19 , 85.70 , 85.50 , 85.84 , 85.14 , 85.1     , 46336 , 4732
18/09/19 , 84.82 , 84.89 , 85.91 , 83.81 , 83.8     , 49813 , 1818
17/09/19 , 83.89 , 83.60 , 84.31 , 82.75 , 82.7     , 36992 , 2800
16/09/19 , 82.74 , 83.23 , 83.56 , 82.67 , 82.6     , 43295 , 4916
13/09/19 , 82.69 , 82.71 , 83.77 , 82.03 , 82.0     , 41103 , 2474
12/09/19 , 82.04 , 81.90 , 82.04 , 81.65 , 81.6     , 33695 , 1906
11/09/19 , 81.69 , 81.59 , 82.03 , 81.05 , 82.0     , 41966 , 2600
10/09/19 , 82.02 , 81.83 , 82.02 , 81.06 , 81.0     , 35096 , 1792
09/09/19 , 81.03 , 80.80 , 81.31 , 79.92 , 80.1     , 40895 , 3970
06/09/19 , 79.55 , 80.99 , 82.26 , 79.21 , 81.1     , 67925 , 3042
05/09/19 , 81.16 , 80.77 , 81.29 , 79.64 , 80.6     , 41692 , 5320
04/09/19 , 80.63 , 80.56 , 82.04 , 79.50 , 80.9     , 60375 , 2659
03/09/19 , 80.88 , 80.83 , 82.32 , 80.27 , 80.3     , 48411 , 2298
02/09/19 , 80.27 , 80.08 , 80.62 , 78.96 , 79.8     , 44751 , 4544
30/08/19 , 79.61 , 79.12 , 79.97 , 77.96 , 78.2     , 34205 , 1361
29/08/19 , 78.24 , 77.91 , 78.24 , 77.18 , 77.9     , 27309 , 3423
28/08/19 , 77.89 , 77.16 , 78.05 , 76.82 , 76.9     , 30145 , 1142
27/08/19 , 76.81 , 76.61 , 76.83 , 76.12 , 76.1     , 46317 , 1904
26/08/19 , 76.17 , 76.74 , 77.05 , 76.03 , 76.8     , 37036 , 1986
23/08/19 , 76.83 , 76.79 , 76.83 , 76.56 , 76.7     , 42770 , 1480
22/08/19 , 76.79 , 76.75 , 76.83 , 76.61 , 76.7     , 29597 , 1068
21/08/19 , 76.77 , 76.76 , 76.91 , 76.51 , 76.7     , 35212 , 1333
20/08/19 , 76.76 , 76.55 , 76.81 , 76.13 , 76.4     , 42046 , 1621
19/08/19 , 76.45 , 76.81 , 77.18 , 76.37 , 76.9     , 48249 , 1951
16/08/19 , 76.87 , 76.70 , 77.18 , 76.37 , 76.8     , 39130 , 1750
15/08/19 , 76.83 , 76.82 , 77.04 , 76.22 , 76.8     , 30550 , 1350
14/08/19 , 76.83 , 77.05 , 77.50 , 76.74 , 77.5     , 46416 , 2100
13/08/19 , 77.51 , 77.65 , 78.44 , 77.06 , 78.4     , 45564 , 1715
12/08/19 , 78.44 , 77.84 , 78.49 , 77.55 , 78.2     , 52673 , 1899
09/08/19 , 78.17 , 77.97 , 78.84 , 77.48 , 78.3     , 53749 , 2025
08/08/19 , 78.29 , 78.07 , 79.19 , 76.89 , 79.1     , 82733 , 2932
07/08/19 , 79.32 , 79.13 , 80.07 , 78.08 , 78.3     , 49859 , 1887
06/08/19 , 78.36 , 77.89 , 78.37 , 77.41 , 77.4     , 37928 , 4328
05/08/19 , 77.48 , 76.87 , 77.50 , 76.29 , 77.3     , 42912 , 4852
02/08/19 , 78.16 , 77.31 , 78.37 , 76.81 , 76.9     , 32648 , 1777
01/08/19 , 76.94 , 76.74 , 77.26 , 75.87 , 76.9     , 42746 , 4715
31/07/19 , 76.83 , 76.72 , 77.21 , 76.07 , 76.0     , 31379 , 3845
30/07/19 , 76.05 , 75.57 , 76.46 , 75.00 , 75.1     , 30611 , 2012
29/07/19 , 75.17 , 74.93 , 75.17 , 74.67 , 74.6     , 22252 , 2901
26/07/19 , 74.67 , 74.70 , 75.14 , 74.21 , 75.1     , 33709 , 4478
25/07/19 , 75.16 , 74.73 , 75.17 , 74.11 , 74.1     , 28797 , 2190
24/07/19 , 74.03 , 74.53 , 74.99 , 74.03 , 74.3     , 32939 , 1110
23/07/19 , 74.49 , 74.53 , 75.07 , 74.27 , 74.4     , 30781 , 1280
22/07/19 , 74.48 , 74.27 , 74.78 , 73.79 , 74.7     , 39445 , 1504
19/07/19 , 74.79 , 74.81 , 75.09 , 74.56 , 74.8     , 33225 , 1438
18/07/19 , 74.84 , 74.70 , 75.04 , 74.27 , 74.8     , 38002 , 1524
17/07/19 , 74.83 , 74.51 , 74.83 , 74.16 , 74.8     , 40495 , 1710
16/07/19 , 74.87 , 74.82 , 74.87 , 74.66 , 74.7     , 33212 , 1645
15/07/19 , 74.70 , 74.65 , 74.83 , 73.97 , 74.1     , 47704 , 1575
12/07/19 , 74.19 , 73.76 , 74.19 , 73.63 , 73.6     , 42575 , 1564
11/07/19 , 73.61 , 73.50 , 73.65 , 73.23 , 73.2     , 37943 , 1812
10/07/19 , 73.23 , 73.31 , 73.90 , 73.01 , 73.8     , 60527 , 2541
08/07/19 , 74.37 , 74.36 , 74.48 , 73.87 , 73.8     , 45204 , 3028
05/07/19 , 73.85 , 73.81 , 74.17 , 73.67 , 73.6     , 33052 , 1978
04/07/19 , 73.52 , 73.19 , 73.52 , 72.94 , 73.1     , 33783 , 1517
03/07/19 , 72.84 , 72.79 , 73.12 , 72.58 , 72.8     , 38543 , 1717
02/07/19 , 72.85 , 72.84 , 73.12 , 72.52 , 72.5     , 31221 , 1715
01/07/19 , 72.49 , 72.52 , 73.02 , 72.28 , 73.0     , 42694 , 2230
28/06/19 , 72.74 , 72.66 , 72.76 , 72.42 , 72.7     , 27729 , 2001
27/06/19 , 72.70 , 72.65 , 72.75 , 72.43 , 72.7     , 22005 , 1151
26/06/19 , 72.70 , 72.61 , 72.74 , 72.42 , 72.4     , 18677 , 967
25/06/19 , 72.27 , 72.10 , 72.52 , 71.81 , 72.0     , 34211 , 1123
24/06/19 , 71.98 , 72.31 , 72.76 , 71.98 , 72.7     , 50974 , 1626
21/06/19 , 72.74 , 72.16 , 72.74 , 71.86 , 72.0     , 32706 , 1017
19/06/19 , 71.77 , 71.98 , 72.19 , 71.72 , 71.7     , 32253 , 1521
18/06/19 , 71.71 , 71.74 , 72.04 , 71.42 , 71.7     , 28893 , 1521
17/06/19 , 71.70 , 71.49 , 71.70 , 71.10 , 71.5     , 27448 , 1188
14/06/19 , 71.40 , 71.42 , 71.88 , 71.10 , 71.5     , 44232 , 1403
13/06/19 , 71.52 , 71.72 , 72.01 , 71.39 , 71.7     , 29252 , 1091
12/06/19 , 71.71 , 71.64 , 71.92 , 71.33 , 71.6     , 25723 , 1136
11/06/19 , 71.58 , 71.75 , 71.98 , 71.47 , 71.7     , 24930 , 907
10/06/19 , 71.70 , 71.63 , 72.04 , 71.10 , 71.4     , 29629 , 1044
07/06/19 , 71.40 , 71.31 , 71.52 , 71.06 , 71.5     , 28918 , 1595
06/06/19 , 71.40 , 71.39 , 71.82 , 71.07 , 71.7     , 36430 , 3461
05/06/19 , 71.61 , 71.78 , 72.05 , 71.47 , 71.5     , 34387 , 1174
04/06/19 , 71.55 , 71.52 , 71.71 , 71.47 , 71.4     , 25615 , 3142
03/06/19 , 71.47 , 71.51 , 72.00 , 71.47 , 71.5     , 44859 , 1217
31/05/19 , 71.14 , 71.12 , 71.21 , 70.84 , 70.9     , 17746 , 777
30/05/19 , 70.97 , 70.89 , 70.98 , 70.72 , 70.8     , 23056 , 993
29/05/19 , 70.86 , 70.78 , 70.86 , 70.61 , 70.6     , 19825 , 1502
28/05/19 , 70.63 , 70.71 , 70.86 , 70.62 , 70.6     , 15627 , 2358
27/05/19 , 70.68 , 70.71 , 70.86 , 70.54 , 70.6     , 22203 , 3319
24/05/19 , 70.61 , 70.82 , 70.86 , 70.61 , 70.8     , 23857 , 1065
23/05/19 , 70.81 , 70.80 , 71.01 , 70.47 , 70.9     , 20326 , 2324
22/05/19 , 70.85 , 70.79 , 71.00 , 70.61 , 70.6     , 30422 , 1046
21/05/19 , 70.35 , 70.34 , 70.68 , 70.23 , 70.3     , 22413 , 1293
20/05/19 , 70.04 , 70.33 , 70.75 , 69.76 , 70.6     , 20316 , 1085
17/05/19 , 70.60 , 70.62 , 71.02 , 70.01 , 70.8     , 30267 , 1346
16/05/19 , 70.86 , 70.76 , 71.00 , 70.35 , 70.8     , 24523 , 1064
15/05/19 , 70.79 , 70.55 , 70.81 , 70.33 , 70.7     , 28483 , 1146
14/05/19 , 70.76 , 70.51 , 70.93 , 70.41 , 70.4     , 17541 , 910
13/05/19 , 70.45 , 70.80 , 71.37 , 70.45 , 71.3     , 24304 , 1022
10/05/19 , 71.34 , 71.15 , 71.37 , 70.54 , 71.0     , 19264 , 783
09/05/19 , 70.97 , 70.96 , 71.37 , 70.36 , 71.3     , 18736 , 1063
08/05/19 , 71.36 , 71.29 , 71.49 , 70.98 , 71.2     , 19996 , 997
07/05/19 , 71.31 , 71.26 , 71.66 , 71.08 , 71.2     , 25959 , 1015
06/05/19 , 71.14 , 70.84 , 71.53 , 70.17 , 70.8     , 31155 , 1310
03/05/19 , 70.84 , 69.79 , 70.84 , 69.55 , 69.5     , 52988 , 2472
02/05/19 , 69.68 , 69.75 , 70.68 , 68.31 , 70.3     , 70746 , 4326
30/04/19 , 72.01 , 71.98 , 72.67 , 71.69 , 71.9     , 24943 , 1089
29/04/19 , 71.92 , 71.93 , 73.06 , 71.54 , 72.9     , 69344 , 4818
26/04/19 , 72.93 , 72.57 , 72.96 , 72.23 , 72.4     , 14479 , 764
25/04/19 , 72.23 , 72.43 , 72.71 , 72.14 , 72.1     , 21380 , 919
24/04/19 , 72.02 , 72.34 , 72.79 , 72.02 , 72.7     , 27305 , 3216
23/04/19 , 72.39 , 72.70 , 73.19 , 72.39 , 73.1     , 39228 , 3361
22/04/19 , 73.10 , 72.90 , 73.25 , 72.60 , 73.2     , 32069 , 3611
18/04/19 , 73.25 , 73.03 , 73.25 , 72.73 , 73.2     , 28996 , 3957
17/04/19 , 72.82 , 73.08 , 73.35 , 72.74 , 73.0     , 29867 , 1476
16/04/19 , 72.73 , 73.19 , 73.35 , 72.73 , 73.0     , 40857 , 4430
15/04/19 , 73.00 , 73.24 , 73.41 , 72.82 , 72.8     , 23100 , 2660
12/04/19 , 72.76 , 73.15 , 73.39 , 72.73 , 73.3     , 37811 , 3941
11/04/19 , 73.39 , 73.35 , 73.45 , 73.22 , 73.3     , 17341 , 2187
10/04/19 , 73.39 , 73.39 , 73.57 , 73.22 , 73.3     , 24048 , 1379
09/04/19 , 73.35 , 73.27 , 73.45 , 73.21 , 73.2     , 30055 , 1372
08/04/19 , 73.34 , 73.30 , 73.70 , 73.11 , 73.7     , 36746 , 1511
05/04/19 , 73.71 , 73.85 , 74.07 , 73.49 , 74.0     , 26919 , 3467
04/04/19 , 74.00 , 73.66 , 74.00 , 73.50 , 73.5     , 18130 , 1240
03/04/19 , 73.46 , 73.52 , 74.01 , 73.35 , 73.3     , 29773 , 3425
02/04/19 , 73.24 , 73.55 , 74.05 , 73.00 , 73.7     , 67606 , 4390
01/04/19 , 73.70 , 73.24 , 74.04 , 72.81 , 73.3     , 34029 , 1530
29/03/19 , 73.00 , 72.81 , 73.64 , 72.31 , 72.4     , 42050 , 1591
28/03/19 , 72.45 , 72.41 , 72.46 , 72.23 , 72.2     , 23577 , 2599
27/03/19 , 72.23 , 72.40 , 72.46 , 72.23 , 72.4     , 25166 , 2500
26/03/19 , 72.46 , 72.41 , 72.48 , 72.31 , 72.4     , 26902 , 1283
25/03/19 , 72.48 , 72.45 , 72.66 , 72.31 , 72.3     , 43107 , 4913
22/03/19 , 72.35 , 72.33 , 72.75 , 71.97 , 72.6     , 30780 , 3683
21/03/19 , 72.49 , 72.64 , 72.81 , 72.35 , 72.7     , 27423 , 3488
20/03/19 , 72.75 , 72.58 , 72.84 , 72.35 , 72.5     , 32248 , 3934
19/03/19 , 72.45 , 72.44 , 72.59 , 72.31 , 72.3     , 34816 , 4261
18/03/19 , 72.38 , 72.26 , 72.48 , 72.08 , 72.0     , 41598 , 4989
15/03/19 , 72.06 , 72.09 , 72.20 , 71.96 , 72.0     , 36877 , 4427
14/03/19 , 72.06 , 71.92 , 72.07 , 71.72 , 71.9     , 31389 , 3620
13/03/19 , 71.93 , 71.92 , 71.94 , 71.77 , 71.8     , 36094 , 4589
12/03/19 , 71.88 , 71.92 , 72.13 , 71.74 , 71.9     , 46670 , 4816
11/03/19 , 71.94 , 71.97 , 72.29 , 71.77 , 71.8     , 35846 , 3875
08/03/19 , 71.81 , 71.79 , 72.07 , 71.64 , 71.8     , 48222 , 5111
07/03/19 , 71.75 , 71.77 , 71.93 , 71.64 , 71.7     , 48938 , 5628
06/03/19 , 71.56 , 71.58 , 71.73 , 71.37 , 71.3     , 25624 , 1303
01/03/19 , 71.23 , 71.12 , 71.50 , 69.83 , 71.2     , 40377 , 5051
28/02/19 , 70.88 , 70.74 , 70.88 , 70.45 , 70.4     , 37517 , 1786
27/02/19 , 70.45 , 70.45 , 70.78 , 69.91 , 69.9     , 39887 , 1674
26/02/19 , 69.77 , 70.36 , 70.56 , 69.77 , 70.2     , 42411 , 2366
25/02/19 , 70.21 , 70.33 , 70.78 , 69.90 , 70.6     , 43361 , 2110
22/02/19 , 70.56 , 70.55 , 70.78 , 70.19 , 70.6     , 52300 , 2242
21/02/19 , 70.68 , 70.86 , 71.16 , 70.56 , 71.1     , 35849 , 1746
20/02/19 , 71.09 , 71.08 , 71.20 , 70.86 , 70.8     , 33106 , 1587
19/02/19 , 70.88 , 71.21 , 71.43 , 70.88 , 71.3     , 38466 , 1913
18/02/19 , 71.36 , 71.42 , 71.72 , 71.09 , 71.5     , 42048 , 1969
15/02/19 , 71.31 , 71.45 , 71.64 , 71.09 , 71.5     , 33959 , 1522
14/02/19 , 71.37 , 71.55 , 71.75 , 71.31 , 71.6     , 28628 , 1230
13/02/19 , 71.61 , 71.53 , 71.74 , 71.31 , 71.7     , 24257 , 1173
12/02/19 , 71.74 , 71.70 , 71.80 , 71.31 , 71.8     , 23381 , 1145
11/02/19 , 71.30 , 71.28 , 71.50 , 70.89 , 71.5     , 31332 , 1294
08/02/19 , 71.50 , 71.41 , 71.76 , 70.88 , 71.7     , 30690 , 1348
07/02/19 , 71.72 , 71.64 , 71.80 , 71.37 , 71.3     , 24223 , 1227
06/02/19 , 71.37 , 71.51 , 71.80 , 70.89 , 71.7     , 35294 , 1624
05/02/19 , 71.74 , 71.49 , 72.01 , 71.12 , 71.2     , 52782 , 1697
04/02/19 , 71.23 , 71.21 , 71.23 , 71.05 , 71.2     , 38140 , 1788
01/02/19 , 71.23 , 71.12 , 71.74 , 68.48 , 71.2     , 42131 , 1891
31/01/19 , 70.84 , 70.82 , 71.09 , 70.70 , 71.0     , 32918 , 1381
30/01/19 , 71.09 , 70.80 , 71.09 , 69.91 , 70.8     , 32932 , 1371
29/01/19 , 70.84 , 70.48 , 71.09 , 69.85 , 69.8     , 35113 , 1370
28/01/19 , 69.85 , 70.25 , 70.84 , 69.77 , 69.9     , 52057 , 1918
24/01/19 , 69.91 , 70.92 , 71.45 , 69.85 , 71.1     , 61570 , 2298
23/01/19 , 71.49 , 71.38 , 71.50 , 71.15 , 71.1     , 41494 , 1498
22/01/19 , 71.49 , 71.57 , 71.64 , 71.47 , 71.6     , 34858 , 1384
21/01/19 , 71.60 , 71.57 , 71.74 , 71.37 , 71.7     , 44368 , 1847
18/01/19 , 71.74 , 71.57 , 71.74 , 70.84 , 71.6     , 46061 , 1666
17/01/19 , 71.66 , 71.73 , 71.93 , 71.18 , 71.7     , 43692 , 1644
16/01/19 , 71.74 , 71.88 , 71.93 , 71.74 , 71.8     , 35507 , 1498
15/01/19 , 71.87 , 71.90 , 72.00 , 71.80 , 71.9     , 28902 , 1433
14/01/19 , 71.92 , 71.92 , 72.03 , 71.75 , 71.8     , 35802 , 1493
11/01/19 , 71.80 , 71.89 , 72.00 , 71.57 , 72.0     , 35104 , 1523
10/01/19 , 72.00 , 71.92 , 72.06 , 71.78 , 72.0     , 37133 , 1445
09/01/19 , 72.04 , 71.98 , 72.13 , 71.70 , 71.7     , 46516 , 2005
08/01/19 , 71.88 , 71.98 , 72.13 , 71.70 , 72.1     , 47263 , 1738
07/01/19 , 72.03 , 71.87 , 72.11 , 71.52 , 71.8     , 45471 , 1995
04/01/19 , 71.80 , 71.74 , 71.80 , 71.50 , 71.8     , 42869 , 1981
03/01/19 , 71.79 , 71.61 , 71.80 , 70.88 , 71.4     , 47348 , 1752
02/01/19 , 71.47 , 71.47 , 71.50 , 71.15 , 71.5     , 31546 , 1473
28/12/18 , 71.09 , 71.05 , 71.09 , 70.84 , 71.0     , 32940 , 1151
27/12/18 , 71.05 , 70.99 , 71.06 , 70.56 , 70.5     , 30381 , 1181
26/12/18 , 70.29 , 70.56 , 71.09 , 69.78 , 70.1     , 38369 , 1383
21/12/18 , 70.00 , 69.91 , 70.21 , 69.54 , 69.7     , 38912 , 1118
20/12/18 , 69.37 , 69.61 , 69.77 , 69.36 , 69.7     , 37516 , 1407
19/12/18 , 69.71 , 69.61 , 69.71 , 69.39 , 69.6     , 35571 , 1434
18/12/18 , 69.43 , 69.55 , 69.68 , 69.32 , 69.6     , 29194 , 1314
17/12/18 , 69.51 , 69.49 , 69.70 , 69.29 , 69.5     , 39119 , 2483
14/12/18 , 69.59 , 69.32 , 69.60 , 69.08 , 69.1     , 32635 , 1364
13/12/18 , 69.08 , 69.18 , 69.61 , 68.72 , 69.4     , 42153 , 1412
12/12/18 , 68.79 , 69.27 , 69.64 , 68.52 , 69.3     , 39690 , 1703
11/12/18 , 69.34 , 69.34 , 69.64 , 69.18 , 69.4     , 37033 , 1361
10/12/18 , 69.36 , 69.41 , 69.64 , 69.29 , 69.3     , 29596 , 1125
07/12/18 , 69.39 , 69.33 , 69.40 , 69.14 , 69.2     , 30288 , 1373
06/12/18 , 69.26 , 69.18 , 69.39 , 69.07 , 69.2     , 34048 , 1231
05/12/18 , 69.24 , 69.23 , 69.43 , 68.72 , 69.3     , 39664 , 2950
04/12/18 , 69.25 , 69.30 , 69.76 , 68.85 , 68.8     , 42320 , 1649
03/12/18 , 68.85 , 68.40 , 69.31 , 66.93 , 69.3     , 50634 , 1718
30/11/18 , 68.79 , 69.28 , 69.69 , 68.73 , 69.0     , 87679 , 1961
29/11/18 , 69.07 , 68.68 , 69.07 , 68.34 , 68.4     , 49053 , 1524
28/11/18 , 68.40 , 68.04 , 68.40 , 67.86 , 67.8     , 63642 , 1848
27/11/18 , 67.85 , 67.88 , 68.03 , 67.57 , 67.8     , 33597 , 1654
26/11/18 , 67.86 , 67.86 , 68.04 , 67.66 , 67.7     , 40728 , 1724
23/11/18 , 67.65 , 67.47 , 68.08 , 67.21 , 67.5     , 44562 , 1851
22/11/18 , 67.35 , 67.61 , 68.57 , 67.07 , 67.9     , 114390 , 2669
21/11/18 , 67.91 , 68.10 , 68.40 , 67.86 , 68.2     , 73693 , 2091
19/11/18 , 68.25 , 68.18 , 68.57 , 67.88 , 68.2     , 45827 , 1646
16/11/18 , 68.17 , 68.05 , 68.28 , 67.75 , 67.8     , 32973 , 1296
14/11/18 , 67.93 , 67.98 , 68.16 , 67.66 , 67.9     , 34988 , 980
13/11/18 , 67.75 , 68.00 , 68.08 , 67.75 , 68.0     , 32048 , 932
12/11/18 , 68.03 , 67.88 , 68.03 , 67.41 , 67.8     , 31296 , 1065
09/11/18 , 67.86 , 67.58 , 67.97 , 67.09 , 67.7     , 42356 , 1220
08/11/18 , 67.75 , 67.75 , 68.03 , 67.41 , 67.7     , 27879 , 817
07/11/18 , 67.70 , 67.80 , 68.03 , 67.41 , 67.9     , 32781 , 806
06/11/18 , 67.61 , 67.79 , 68.08 , 67.16 , 67.2     , 34462 , 1000
05/11/18 , 67.09 , 66.80 , 67.33 , 66.60 , 66.6     , 55811 , 1788
01/11/18 , 66.69 , 66.33 , 66.72 , 65.30 , 66.6     , 42622 , 1566
31/10/18 , 66.24 , 66.24 , 66.31 , 66.11 , 66.1     , 28171 , 1121
30/10/18 , 66.08 , 66.19 , 66.37 , 66.02 , 66.2     , 39414 , 1314
29/10/18 , 66.19 , 66.30 , 66.52 , 66.03 , 66.3     , 32770 , 1093
26/10/18 , 66.37 , 66.39 , 66.65 , 66.23 , 66.3     , 37560 , 1130
25/10/18 , 66.37 , 66.31 , 66.41 , 66.03 , 66.3     , 29907 , 1166
24/10/18 , 66.37 , 66.33 , 66.60 , 66.02 , 66.4     , 37422 , 1257
23/10/18 , 66.39 , 66.36 , 66.46 , 66.31 , 66.4     , 24204 , 1051
22/10/18 , 66.37 , 66.39 , 66.63 , 66.19 , 66.4     , 31988 , 1414
19/10/18 , 66.37 , 66.34 , 66.64 , 66.12 , 66.6     , 36849 , 1373
18/10/18 , 66.11 , 66.65 , 66.98 , 66.11 , 66.9     , 41902 , 1781
17/10/18 , 66.91 , 66.70 , 66.98 , 66.49 , 66.5     , 47898 , 1413
16/10/18 , 66.52 , 66.39 , 66.79 , 65.64 , 65.6     , 49748 , 1840
15/10/18 , 65.53 , 65.42 , 65.65 , 65.08 , 65.1     , 42671 , 1850
11/10/18 , 64.91 , 65.13 , 65.66 , 64.83 , 65.1     , 36215 , 1142
10/10/18 , 64.69 , 65.06 , 65.33 , 64.69 , 65.0     , 44781 , 1094
09/10/18 , 64.67 , 64.68 , 65.07 , 63.75 , 63.7     , 42307 , 1421
08/10/18 , 63.75 , 63.81 , 64.34 , 63.22 , 63.7     , 44757 , 1438
05/10/18 , 63.56 , 63.13 , 63.87 , 62.59 , 62.7     , 38054 , 1101
04/10/18 , 62.49 , 62.60 , 62.78 , 62.34 , 62.6     , 35731 , 978
03/10/18 , 62.57 , 62.52 , 62.77 , 62.17 , 62.1     , 56064 , 1608
02/10/18 , 62.16 , 62.33 , 62.73 , 61.87 , 62.4     , 65181 , 2866
01/10/18 , 61.96 , 62.36 , 64.11 , 61.81 , 62.5     , 63681 , 3149
28/09/18 , 61.75 , 62.22 , 63.09 , 61.43 , 62.8     , 56578 , 2110
27/09/18 , 62.74 , 62.85 , 63.45 , 62.55 , 62.7     , 23675 , 704
26/09/18 , 62.73 , 63.07 , 63.70 , 62.60 , 63.1     , 37613 , 1106
25/09/18 , 63.16 , 63.22 , 63.57 , 62.73 , 63.5     , 28442 , 841
24/09/18 , 63.43 , 63.35 , 63.50 , 63.19 , 63.5     , 16137 , 473
21/09/18 , 63.47 , 63.28 , 63.56 , 62.98 , 63.5     , 21915 , 697
20/09/18 , 63.19 , 63.16 , 63.57 , 62.57 , 62.5     , 45015 , 1066
19/09/18 , 62.33 , 62.56 , 63.00 , 62.33 , 62.7     , 19986 , 713
18/09/18 , 62.48 , 62.53 , 63.03 , 62.33 , 62.8     , 40233 , 1198
17/09/18 , 62.87 , 63.06 , 63.35 , 62.78 , 63.0     , 28807 , 949
14/09/18 , 63.03 , 63.29 , 63.98 , 62.97 , 63.6     , 27204 , 887
13/09/18 , 63.56 , 63.61 , 63.98 , 63.37 , 63.8     , 24390 , 811
12/09/18 , 63.80 , 63.69 , 63.99 , 63.43 , 63.9     , 20874 , 756
11/09/18 , 63.97 , 63.69 , 63.97 , 63.36 , 63.6     , 28500 , 1001
10/09/18 , 63.70 , 63.98 , 64.63 , 63.66 , 63.8     , 27889 , 803
06/09/18 , 63.70 , 63.77 , 64.63 , 63.29 , 63.2     , 28733 , 910
05/09/18 , 63.59 , 63.37 , 63.69 , 63.04 , 63.6     , 22274 , 753
04/09/18 , 63.36 , 63.63 , 63.94 , 63.36 , 63.7     , 21460 , 980
03/09/18 , 63.57 , 63.93 , 64.63 , 62.87 , 64.3     , 25590 , 832
31/08/18 , 63.94 , 64.01 , 64.24 , 63.85 , 63.8     , 26715 , 791
30/08/18 , 63.83 , 64.13 , 64.54 , 63.64 , 64.5     , 23988 , 729
29/08/18 , 64.22 , 64.18 , 64.56 , 63.98 , 64.2     , 35214 , 848
28/08/18 , 64.11 , 64.37 , 65.23 , 62.97 , 65.1     , 53255 , 1376
27/08/18 , 64.57 , 64.86 , 65.19 , 64.57 , 64.9     , 28269 , 674
24/08/18 , 64.91 , 65.01 , 65.20 , 64.86 , 64.8     , 18584 , 490
23/08/18 , 64.74 , 64.99 , 65.17 , 64.67 , 65.0     , 24307 , 805
22/08/18 , 65.03 , 65.03 , 65.23 , 64.90 , 65.1     , 29933 , 853
21/08/18 , 65.09 , 65.16 , 65.51 , 64.91 , 65.5     , 32070 , 1043
20/08/18 , 64.92 , 65.39 , 65.77 , 64.92 , 65.5     , 26984 , 764
17/08/18 , 65.44 , 65.38 , 65.72 , 65.20 , 65.5     , 32134 , 760
16/08/18 , 65.31 , 65.54 , 65.76 , 65.31 , 65.5     , 26406 , 901
15/08/18 , 65.37 , 65.40 , 65.61 , 65.20 , 65.4     , 40725 , 1354
14/08/18 , 65.48 , 65.19 , 65.54 , 64.79 , 64.7     , 31760 , 993
13/08/18 , 64.79 , 64.86 , 65.30 , 64.44 , 65.3     , 29426 , 876
10/08/18 , 64.99 , 65.26 , 65.60 , 64.91 , 65.5     , 23778 , 647
09/08/18 , 65.20 , 65.40 , 65.61 , 65.20 , 65.5     , 29121 , 685
08/08/18 , 65.55 , 65.39 , 65.55 , 65.26 , 65.3     , 27255 , 886
07/08/18 , 65.30 , 65.40 , 65.77 , 65.24 , 65.4     , 22687 , 558
06/08/18 , 65.40 , 65.35 , 65.55 , 65.01 , 65.0     , 20171 , 661
03/08/18 , 64.99 , 65.14 , 65.77 , 64.26 , 65.2     , 30344 , 634
02/08/18 , 65.17 , 65.42 , 66.12 , 64.67 , 65.4     , 23501 , 1929
01/08/18 , 65.46 , 65.30 , 67.46 , 64.49 , 65.8     , 22692 , 642
31/07/18 , 65.46 , 65.05 , 65.72 , 63.95 , 65.7     , 22293 , 569
30/07/18 , 65.51 , 65.56 , 65.72 , 65.30 , 65.6     , 14068 , 563
27/07/18 , 65.66 , 65.37 , 65.72 , 64.54 , 65.6     , 30357 , 816
26/07/18 , 65.34 , 65.39 , 65.71 , 65.18 , 65.4     , 18827 , 447
25/07/18 , 65.43 , 65.49 , 65.66 , 65.31 , 65.6     , 26265 , 490
24/07/18 , 65.63 , 65.56 , 65.72 , 65.30 , 65.6     , 22482 , 699
23/07/18 , 65.60 , 65.30 , 65.69 , 63.94 , 65.5     , 36164 , 2039
20/07/18 , 65.38 , 65.51 , 65.70 , 65.30 , 65.6     , 25425 , 668
19/07/18 , 65.39 , 65.39 , 65.62 , 65.16 , 65.6     , 24450 , 615
18/07/18 , 65.46 , 65.44 , 65.72 , 65.27 , 65.6     , 17766 , 451
17/07/18 , 65.26 , 65.51 , 65.72 , 65.26 , 65.7     , 15392 , 592
16/07/18 , 65.29 , 65.54 , 65.72 , 65.16 , 65.7     , 37040 , 1027
13/07/18 , 65.72 , 65.59 , 65.77 , 65.39 , 65.7     , 28263 , 850
12/07/18 , 65.40 , 65.63 , 65.96 , 65.40 , 65.7     , 16144 , 363
11/07/18 , 65.77 , 65.66 , 65.96 , 65.27 , 65.7     , 19819 , 614
10/07/18 , 65.46 , 65.74 , 66.39 , 65.27 , 65.6     , 24367 , 634
06/07/18 , 65.59 , 65.76 , 66.12 , 65.59 , 65.6     , 14574 , 247
05/07/18 , 65.54 , 65.81 , 66.61 , 65.27 , 66.2     , 28325 , 878
04/07/18 , 65.88 , 65.86 , 66.12 , 65.38 , 66.0     , 16960 , 467
03/07/18 , 65.87 , 65.63 , 67.74 , 64.78 , 64.7     , 24450 , 550
02/07/18 , 64.70 , 64.52 , 65.00 , 63.87 , 65.0     , 16983 , 488
29/06/18 , 64.10 , 64.12 , 64.69 , 63.48 , 64.4     , 18648 , 300
28/06/18 , 63.95 , 63.80 , 64.43 , 63.17 , 63.4     , 16870 , 394
27/06/18 , 63.43 , 62.96 , 63.43 , 62.23 , 62.9     , 14175 , 316
26/06/18 , 62.90 , 62.73 , 63.03 , 62.22 , 62.5     , 26476 , 582
25/06/18 , 62.50 , 62.58 , 63.03 , 61.65 , 62.7     , 26347 , 676
22/06/18 , 62.73 , 62.73 , 63.03 , 62.39 , 62.6     , 19522 , 519
21/06/18 , 62.61 , 62.35 , 62.72 , 61.96 , 62.7     , 20899 , 509
20/06/18 , 61.93 , 61.62 , 62.73 , 60.29 , 60.2     , 45559 , 948
19/06/18 , 60.29 , 59.90 , 61.91 , 58.48 , 58.6     , 63878 , 1341
18/06/18 , 58.94 , 59.23 , 60.01 , 58.63 , 59.9     , 35592 , 854
15/06/18 , 60.01 , 60.04 , 61.55 , 59.68 , 61.2     , 36452 , 1010
14/06/18 , 61.29 , 61.29 , 62.22 , 60.98 , 62.0     , 38710 , 1061
13/06/18 , 62.24 , 62.34 , 62.76 , 61.91 , 62.7     , 27061 , 681
12/06/18 , 62.71 , 62.69 , 63.17 , 62.22 , 63.1     , 30085 , 823
11/06/18 , 62.62 , 63.03 , 63.73 , 62.54 , 63.4     , 21587 , 782
08/06/18 , 62.85 , 63.58 , 64.56 , 62.85 , 63.4     , 39575 , 928
07/06/18 , 63.48 , 64.24 , 65.70 , 63.33 , 65.7     , 60287 , 949
06/06/18 , 65.52 , 65.46 , 65.59 , 65.37 , 65.3     , 17772 , 380
05/06/18 , 65.36 , 65.30 , 65.69 , 64.77 , 65.3     , 28569 , 740
04/06/18 , 65.39 , 65.35 , 65.72 , 64.90 , 65.2     , 39047 , 695
01/06/18 , 65.16 , 65.30 , 66.95 , 64.78 , 66.9     , 25833 , 686
30/05/18 , 65.73 , 65.44 , 65.88 , 64.36 , 65.8     , 30284 , 778
29/05/18 , 65.77 , 64.70 , 65.92 , 62.17 , 64.9     , 54774 , 855
28/05/18 , 64.92 , 65.17 , 66.18 , 64.27 , 65.9     , 53842 , 901
25/05/18 , 65.93 , 66.05 , 66.26 , 65.93 , 66.2     , 42563 , 940
24/05/18 , 65.97 , 66.23 , 66.79 , 65.95 , 66.3     , 69985 , 898
23/05/18 , 66.35 , 66.41 , 66.80 , 66.18 , 66.7     , 64047 , 745
22/05/18 , 66.80 , 66.81 , 66.98 , 66.60 , 66.9     , 102058 , 1042
21/05/18 , 66.86 , 66.92 , 67.16 , 66.73 , 66.9     , 37078 , 3129
18/05/18 , 66.91 , 66.89 , 66.99 , 66.73 , 66.8     , 31575 , 657
17/05/18 , 66.86 , 66.94 , 67.05 , 66.86 , 67.0     , 27678 , 624
16/05/18 , 66.91 , 66.99 , 67.16 , 66.91 , 67.1     , 30583 , 872
15/05/18 , 67.00 , 66.95 , 67.30 , 66.74 , 67.2     , 51967 , 1632
14/05/18 , 66.99 , 67.49 , 67.86 , 66.91 , 67.8     , 55615 , 3103
11/05/18 , 67.87 , 67.90 , 68.00 , 67.65 , 67.9     , 66396 , 1034
10/05/18 , 68.01 , 67.99 , 68.16 , 67.88 , 67.8     , 32317 , 1275
09/05/18 , 67.88 , 67.89 , 68.17 , 67.63 , 68.1     , 75584 , 1459
08/05/18 , 68.07 , 67.94 , 68.07 , 67.81 , 67.8     , 36129 , 905
07/05/18 , 67.88 , 67.86 , 68.03 , 67.62 , 67.8     , 59269 , 1578
04/05/18 , 67.67 , 67.92 , 68.17 , 67.65 , 68.1     , 72942 , 1774
03/05/18 , 68.17 , 68.16 , 68.28 , 68.03 , 68.1     , 62586 , 935
02/05/18 , 68.03 , 68.27 , 68.80 , 67.99 , 68.1     , 159145 , 1817
30/04/18 , 71.04 , 70.80 , 71.77 , 69.67 , 70.9     , 29268 , 281
27/04/18 , 70.92 , 70.48 , 72.16 , 69.04 , 70.4     , 31543 , 395
26/04/18 , 70.19 , 70.14 , 70.42 , 69.11 , 70.2     , 14809 , 253
25/04/18 , 70.32 , 69.61 , 70.61 , 69.04 , 69.0     , 23767 , 378
24/04/18 , 70.62 , 69.88 , 70.74 , 68.47 , 69.5     , 27055 , 614
23/04/18 , 69.48 , 68.81 , 69.52 , 68.18 , 68.2     , 14368 , 309
20/04/18 , 68.18 , 68.10 , 68.55 , 67.83 , 68.2     , 16286 , 238
19/04/18 , 68.27 , 67.98 , 68.41 , 67.65 , 67.8     , 18603 , 235
18/04/18 , 67.40 , 67.66 , 68.41 , 67.33 , 67.5     , 26458 , 630
17/04/18 , 67.25 , 67.95 , 68.94 , 65.40 , 68.6     , 49180 , 965
16/04/18 , 68.52 , 68.56 , 69.04 , 68.42 , 69.0     , 30070 , 2073
13/04/18 , 69.04 , 68.70 , 69.04 , 68.35 , 68.8     , 24105 , 763
12/04/18 , 68.85 , 68.53 , 69.04 , 68.29 , 69.0     , 19572 , 1332
11/04/18 , 68.79 , 68.53 , 69.60 , 68.27 , 69.6     , 42690 , 2115
10/04/18 , 69.65 , 69.50 , 69.65 , 69.11 , 69.4     , 35674 , 537
09/04/18 , 69.37 , 69.45 , 69.65 , 69.11 , 69.1     , 26324 , 537
06/04/18 , 69.25 , 69.47 , 69.65 , 69.04 , 69.5     , 29646 , 463
05/04/18 , 69.56 , 69.66 , 69.91 , 69.16 , 69.6     , 21894 , 499
04/04/18 , 69.58 , 69.34 , 69.66 , 68.27 , 69.0     , 31306 , 650
03/04/18 , 69.08 , 69.03 , 69.33 , 68.11 , 68.3     , 18949 , 406
02/04/18 , 67.94 , 68.22 , 70.84 , 67.45 , 67.4     , 25547 , 635
29/03/18 , 67.03 , 67.71 , 68.63 , 67.03 , 67.3     , 39712 , 712
28/03/18 , 67.25 , 67.15 , 67.40 , 66.98 , 67.0     , 22904 , 415
27/03/18 , 67.07 , 67.26 , 67.66 , 67.07 , 67.4     , 32810 , 626
26/03/18 , 67.47 , 67.42 , 67.87 , 67.21 , 67.3     , 25860 , 535
23/03/18 , 67.40 , 67.44 , 67.87 , 67.22 , 67.4     , 18907 , 279
22/03/18 , 67.37 , 67.61 , 68.07 , 66.99 , 67.2     , 15561 , 302
21/03/18 , 67.27 , 67.35 , 68.01 , 66.98 , 68.0     , 17429 , 414
20/03/18 , 68.03 , 68.22 , 68.91 , 67.75 , 68.5     , 26464 , 520
19/03/18 , 68.62 , 68.35 , 68.69 , 67.46 , 68.6     , 23119 , 486
16/03/18 , 68.34 , 68.53 , 69.23 , 68.28 , 68.5     , 16779 , 430
15/03/18 , 68.18 , 68.31 , 69.36 , 67.75 , 69.3     , 30352 , 670
14/03/18 , 67.97 , 67.86 , 68.77 , 67.25 , 67.2     , 36684 , 484
13/03/18 , 67.26 , 66.84 , 67.26 , 66.64 , 67.2     , 21943 , 445
12/03/18 , 67.02 , 67.05 , 67.59 , 66.67 , 67.0     , 29581 , 567
09/03/18 , 67.06 , 67.30 , 67.83 , 67.00 , 67.1     , 29238 , 531
08/03/18 , 66.97 , 67.43 , 67.86 , 66.97 , 67.1     , 27853 , 474
07/03/18 , 67.14 , 67.21 , 67.59 , 66.70 , 67.2     , 20735 , 441
06/03/18 , 67.26 , 67.17 , 67.26 , 67.03 , 67.2     , 23711 , 491
05/03/18 , 67.26 , 67.06 , 67.58 , 66.67 , 67.2     , 23939 , 533
02/03/18 , 67.26 , 66.83 , 67.59 , 66.49 , 66.5     , 26655 , 638
01/03/18 , 66.36 , 67.06 , 67.88 , 66.36 , 67.8     , 34992 , 841
28/02/18 , 67.18 , 67.27 , 67.49 , 66.91 , 67.4     , 27304 , 559
27/02/18 , 67.00 , 67.60 , 67.93 , 66.91 , 67.6     , 31490 , 710
26/02/18 , 67.45 , 67.41 , 67.76 , 66.65 , 67.4     , 23923 , 551
23/02/18 , 67.49 , 67.45 , 67.93 , 66.64 , 67.0     , 21677 , 512
22/02/18 , 66.62 , 66.82 , 67.33 , 66.33 , 66.3     , 43380 , 816
21/02/18 , 66.94 , 66.74 , 67.33 , 66.30 , 66.3     , 31387 , 657
20/02/18 , 66.33 , 66.49 , 67.05 , 66.05 , 66.0     , 48084 , 999
19/02/18 , 66.30 , 66.16 , 66.30 , 65.79 , 65.9     , 44374 , 923
16/02/18 , 65.75 , 66.04 , 66.30 , 65.70 , 66.0     , 35877 , 787
15/02/18 , 66.30 , 66.17 , 66.30 , 65.82 , 66.2     , 27986 , 633
14/02/18 , 66.02 , 66.01 , 66.29 , 65.70 , 66.2     , 15189 , 410
09/02/18 , 65.69 , 66.13 , 66.30 , 65.54 , 66.2     , 37276 , 703
08/02/18 , 66.21 , 66.20 , 66.22 , 65.70 , 66.2     , 30600 , 513
07/02/18 , 66.22 , 66.10 , 66.22 , 65.70 , 66.2     , 31731 , 717
06/02/18 , 66.22 , 65.95 , 66.30 , 65.44 , 65.4     , 30473 , 649
05/02/18 , 65.44 , 64.88 , 66.08 , 64.48 , 64.4     , 39995 , 928
02/02/18 , 64.48 , 65.28 , 65.61 , 64.48 , 65.3     , 47491 , 1402
01/02/18 , 65.79 , 65.94 , 66.29 , 62.90 , 66.1     , 39496 , 742
31/01/18 , 65.90 , 66.60 , 67.55 , 65.90 , 67.2     , 27397 , 453
30/01/18 , 67.27 , 67.59 , 68.79 , 65.88 , 68.5     , 26480 , 516
29/01/18 , 68.03 , 68.41 , 68.58 , 68.03 , 68.3     , 25627 , 577
26/01/18 , 68.03 , 68.40 , 68.79 , 68.03 , 68.0     , 31565 , 750
24/01/18 , 68.03 , 67.21 , 68.84 , 66.78 , 67.0     , 19898 , 409
23/01/18 , 67.10 , 66.94 , 67.10 , 65.94 , 66.9     , 17327 , 376
22/01/18 , 66.64 , 66.77 , 67.10 , 65.65 , 66.9     , 15781 , 389
19/01/18 , 67.09 , 65.89 , 67.09 , 65.63 , 65.8     , 19577 , 424
18/01/18 , 65.63 , 65.59 , 65.86 , 65.31 , 65.8     , 28116 , 454
17/01/18 , 65.81 , 65.59 , 65.88 , 65.31 , 65.8     , 22371 , 424
16/01/18 , 65.61 , 65.51 , 65.81 , 65.31 , 65.3     , 22742 , 440
15/01/18 , 65.20 , 65.15 , 65.59 , 64.97 , 65.1     , 13959 , 344
12/01/18 , 65.16 , 65.19 , 65.55 , 64.91 , 65.3     , 27565 , 515
11/01/18 , 65.31 , 65.31 , 65.62 , 64.73 , 64.7     , 16961 , 345
10/01/18 , 65.03 , 65.01 , 65.81 , 63.99 , 65.2     , 29749 , 667
09/01/18 , 65.16 , 65.06 , 65.20 , 64.73 , 65.2     , 20271 , 476
08/01/18 , 65.16 , 64.87 , 65.31 , 64.25 , 64.2     , 32828 , 544
05/01/18 , 64.09 , 63.98 , 64.52 , 63.19 , 64.3     , 25332 , 382
04/01/18 , 64.05 , 64.24 , 65.01 , 62.91 , 64.7     , 32381 , 444
03/01/18 , 64.73 , 63.81 , 64.73 , 63.53 , 63.9     , 28664 , 697
02/01/18 , 63.60 , 63.38 , 64.90 , 62.32 , 62.3     , 31238 , 490
28/12/17 , 61.96 , 62.13 , 62.51 , 61.64 , 61.6     , 24359 , 336
27/12/17 , 61.95 , 61.56 , 61.95 , 61.10 , 61.2     , 28014 , 407
26/12/17 , 60.98 , 60.76 , 61.29 , 60.14 , 60.6     , 43813 , 493
22/12/17 , 60.63 , 60.21 , 60.66 , 59.77 , 60.0     , 20065 , 302
21/12/17 , 59.93 , 59.76 , 59.93 , 59.59 , 59.8     , 27685 , 534
20/12/17 , 59.88 , 59.77 , 59.93 , 59.55 , 59.5     , 25641 , 362
19/12/17 , 59.56 , 59.68 , 60.10 , 59.53 , 59.5     , 27609 , 530
18/12/17 , 59.59 , 59.66 , 59.84 , 59.48 , 59.5     , 24853 , 406
15/12/17 , 59.59 , 59.60 , 59.88 , 59.39 , 59.5     , 36885 , 568
14/12/17 , 59.59 , 59.53 , 59.67 , 59.27 , 59.5     , 26133 , 481
13/12/17 , 59.56 , 59.54 , 59.88 , 59.40 , 59.6     , 13897 , 272
12/12/17 , 59.31 , 59.59 , 60.01 , 59.25 , 59.5     , 37169 , 1402
11/12/17 , 59.56 , 59.61 , 60.01 , 59.37 , 59.5     , 34086 , 2041
08/12/17 , 59.54 , 59.44 , 59.60 , 59.09 , 59.3     , 67295 , 2765
07/12/17 , 58.95 , 59.25 , 59.58 , 58.85 , 59.5     , 28919 , 1990
06/12/17 , 59.53 , 59.49 , 60.13 , 58.93 , 59.5     , 27699 , 735
05/12/17 , 59.58 , 59.42 , 59.83 , 58.99 , 59.5     , 22005 , 422
04/12/17 , 59.05 , 59.28 , 60.02 , 58.63 , 59.9     , 40317 , 2616
01/12/17 , 59.24 , 59.48 , 60.78 , 55.39 , 59.8     , 57841 , 937
30/11/17 , 59.05 , 59.31 , 60.00 , 59.05 , 60.0     , 25612 , 465
29/11/17 , 59.42 , 59.83 , 60.04 , 59.42 , 60.0     , 12214 , 283
28/11/17 , 59.83 , 59.89 , 60.22 , 59.67 , 60.2     , 12254 , 265
27/11/17 , 60.04 , 59.97 , 60.26 , 59.67 , 59.9     , 24023 , 316
24/11/17 , 59.77 , 59.68 , 59.89 , 59.60 , 59.6     , 17219 , 268
23/11/17 , 59.60 , 59.65 , 59.83 , 59.30 , 59.5     , 18443 , 384
22/11/17 , 59.30 , 59.23 , 59.83 , 58.37 , 59.5     , 51195 , 779
21/11/17 , 59.50 , 59.36 , 59.83 , 59.16 , 59.8     , 31021 , 1380
17/11/17 , 59.83 , 59.60 , 59.91 , 59.25 , 59.8     , 34342 , 986
16/11/17 , 59.77 , 60.01 , 60.32 , 59.20 , 60.1     , 42060 , 1173
14/11/17 , 60.10 , 60.29 , 60.82 , 59.93 , 60.8     , 26072 , 546
13/11/17 , 60.35 , 60.33 , 61.02 , 60.25 , 60.3     , 20240 , 419
10/11/17 , 60.24 , 60.42 , 61.00 , 59.92 , 60.7     , 19906 , 454
09/11/17 , 60.17 , 60.66 , 60.95 , 60.11 , 60.6     , 27834 , 370
08/11/17 , 60.10 , 60.23 , 60.55 , 59.40 , 60.2     , 15673 , 531
07/11/17 , 59.33 , 60.24 , 60.71 , 59.18 , 60.3     , 23563 , 519
06/11/17 , 60.28 , 60.66 , 61.27 , 60.28 , 61.0     , 29228 , 403
03/11/17 , 60.27 , 61.11 , 61.86 , 60.27 , 60.3     , 31680 , 626
01/11/17 , 60.38 , 60.67 , 62.12 , 59.83 , 60.3     , 88782 , 1050