Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 112.03 , 111.87 , 112.24 , 111.51 , 111.6     , 60604 , 6923
05/03/26 , 111.60 , 111.38 , 111.99 , 110.70 , 111.2     , 77202 , 8690
04/03/26 , 111.32 , 111.09 , 111.49 , 110.60 , 111.3     , 56197 , 7317
03/03/26 , 111.39 , 110.87 , 111.98 , 110.09 , 111.7     , 92036 , 8160
02/03/26 , 111.65 , 111.50 , 112.80 , 110.72 , 112.8     , 103088 , 8964
27/02/26 , 112.36 , 111.83 , 112.66 , 110.74 , 110.7     , 90337 , 6703
26/02/26 , 110.60 , 110.32 , 110.76 , 109.93 , 110.0     , 51678 , 7889
25/02/26 , 110.03 , 109.83 , 110.09 , 109.55 , 109.5     , 53697 , 3909
24/02/26 , 109.55 , 109.46 , 109.85 , 108.97 , 108.9     , 50715 , 5251
23/02/26 , 108.97 , 109.17 , 109.34 , 108.96 , 109.1     , 56321 , 7154
20/02/26 , 109.18 , 109.11 , 109.28 , 108.93 , 109.2     , 67716 , 11283
19/02/26 , 108.78 , 108.97 , 109.28 , 107.94 , 107.9     , 72091 , 12883
18/02/26 , 107.91 , 108.00 , 108.17 , 107.79 , 107.8     , 48585 , 3754
13/02/26 , 107.88 , 107.47 , 107.89 , 107.06 , 107.2     , 73995 , 9144
12/02/26 , 107.05 , 107.17 , 107.31 , 107.02 , 107.1     , 36889 , 4163
11/02/26 , 107.10 , 107.15 , 107.40 , 106.93 , 107.4     , 65453 , 4908
10/02/26 , 107.20 , 107.40 , 107.92 , 107.20 , 107.8     , 56834 , 6618
09/02/26 , 107.70 , 107.82 , 108.02 , 107.55 , 107.9     , 59896 , 6569
06/02/26 , 107.92 , 107.64 , 107.94 , 107.34 , 107.6     , 58115 , 6653
05/02/26 , 107.60 , 107.43 , 107.93 , 107.28 , 107.5     , 49994 , 6677
04/02/26 , 107.51 , 107.58 , 108.10 , 107.32 , 107.9     , 48683 , 7774
03/02/26 , 107.94 , 107.45 , 107.94 , 107.22 , 107.6     , 57528 , 7104
02/02/26 , 107.45 , 107.33 , 107.78 , 107.12 , 107.6     , 63322 , 8492
30/01/26 , 107.65 , 107.87 , 108.14 , 107.17 , 107.4     , 78786 , 11158
29/01/26 , 107.43 , 107.30 , 107.99 , 106.89 , 107.9     , 68080 , 8387
28/01/26 , 107.99 , 107.71 , 108.30 , 107.54 , 108.3     , 61289 , 7737
27/01/26 , 108.00 , 107.80 , 108.32 , 107.46 , 108.1     , 67061 , 9009
26/01/26 , 107.69 , 107.75 , 108.46 , 107.53 , 108.3     , 76872 , 8886
23/01/26 , 108.12 , 107.88 , 108.16 , 107.41 , 107.7     , 73879 , 8615
22/01/26 , 107.45 , 107.55 , 108.01 , 107.40 , 108.0     , 59867 , 9402
21/01/26 , 107.67 , 108.06 , 108.54 , 107.67 , 108.3     , 70925 , 13951
20/01/26 , 108.77 , 107.93 , 108.77 , 107.28 , 107.6     , 65387 , 15623
19/01/26 , 107.61 , 107.33 , 107.81 , 106.94 , 107.3     , 53223 , 9055
16/01/26 , 107.20 , 107.32 , 107.84 , 106.98 , 107.8     , 67211 , 12878
15/01/26 , 107.40 , 107.57 , 107.80 , 107.38 , 107.5     , 50846 , 9054
14/01/26 , 107.52 , 107.66 , 108.05 , 107.31 , 107.8     , 61383 , 8467
13/01/26 , 108.20 , 107.54 , 108.20 , 106.90 , 107.5     , 71322 , 11157
12/01/26 , 107.84 , 107.77 , 108.61 , 106.73 , 107.0     , 154569 , 13599
09/01/26 , 106.94 , 106.67 , 107.01 , 106.37 , 106.8     , 57901 , 15371
08/01/26 , 106.86 , 106.77 , 107.51 , 106.24 , 107.1     , 57261 , 13547
07/01/26 , 107.20 , 107.05 , 107.36 , 106.84 , 107.3     , 53648 , 14816
06/01/26 , 107.37 , 106.90 , 107.52 , 106.47 , 107.3     , 42687 , 7027
05/01/26 , 106.95 , 106.80 , 107.31 , 106.34 , 107.0     , 51987 , 7734
02/01/26 , 106.82 , 106.87 , 107.55 , 106.55 , 107.4     , 51331 , 6986
30/12/25 , 106.59 , 107.66 , 108.43 , 106.59 , 108.4     , 57408 , 7693
29/12/25 , 107.95 , 107.88 , 109.00 , 107.56 , 108.9     , 62434 , 9472
26/12/25 , 108.99 , 108.67 , 109.58 , 107.90 , 107.9     , 79808 , 8814
23/12/25 , 107.90 , 107.18 , 108.16 , 106.57 , 106.9     , 72460 , 8212
22/12/25 , 106.45 , 106.70 , 107.11 , 106.11 , 106.9     , 77486 , 8246
19/12/25 , 105.58 , 106.86 , 109.48 , 105.58 , 107.0     , 268914 , 28985
18/12/25 , 107.00 , 106.93 , 107.39 , 106.38 , 106.6     , 59150 , 12730
17/12/25 , 106.65 , 107.38 , 108.01 , 106.65 , 107.4     , 68666 , 14328
16/12/25 , 107.25 , 107.11 , 107.41 , 106.72 , 107.4     , 50504 , 7421
15/12/25 , 107.41 , 107.47 , 107.97 , 106.72 , 107.4     , 58818 , 10568
12/12/25 , 107.44 , 107.07 , 107.54 , 106.67 , 107.1     , 46999 , 14087
11/12/25 , 107.10 , 106.89 , 107.15 , 106.67 , 107.1     , 37118 , 8558
10/12/25 , 107.15 , 107.23 , 108.32 , 106.82 , 107.9     , 46694 , 12037
09/12/25 , 107.95 , 108.02 , 108.44 , 107.49 , 108.3     , 48609 , 9284
08/12/25 , 108.38 , 107.62 , 108.76 , 106.78 , 107.8     , 70927 , 11954
05/12/25 , 107.87 , 107.67 , 108.43 , 106.71 , 107.0     , 69555 , 11298
04/12/25 , 107.04 , 106.59 , 107.05 , 105.98 , 106.0     , 41174 , 5053
03/12/25 , 106.12 , 106.40 , 106.85 , 105.99 , 106.5     , 36200 , 5075
02/12/25 , 106.54 , 106.27 , 106.78 , 105.85 , 106.7     , 40725 , 6208
01/12/25 , 106.65 , 106.59 , 107.32 , 106.21 , 107.3     , 59772 , 7556
28/11/25 , 106.33 , 106.07 , 106.56 , 105.35 , 105.3     , 62091 , 15888
27/11/25 , 105.35 , 105.09 , 105.73 , 104.40 , 104.8     , 48475 , 8597
26/11/25 , 104.81 , 105.20 , 105.91 , 104.81 , 105.6     , 49711 , 7086
25/11/25 , 105.53 , 105.83 , 106.05 , 105.52 , 105.7     , 53298 , 9663
24/11/25 , 105.78 , 105.91 , 106.48 , 105.54 , 106.3     , 60190 , 7731
21/11/25 , 106.35 , 106.07 , 106.35 , 105.55 , 105.9     , 40476 , 7553
19/11/25 , 106.03 , 105.87 , 106.25 , 105.28 , 105.6     , 43178 , 6784
18/11/25 , 105.58 , 105.46 , 105.77 , 105.08 , 105.4     , 45279 , 8044
17/11/25 , 105.38 , 105.26 , 105.82 , 104.33 , 104.7     , 57641 , 9200
14/11/25 , 104.61 , 104.32 , 104.79 , 103.65 , 103.6     , 52265 , 9862
13/11/25 , 103.47 , 103.51 , 103.65 , 103.04 , 103.1     , 35624 , 6948
12/11/25 , 102.96 , 103.16 , 103.69 , 102.88 , 103.4     , 43649 , 8374
11/11/25 , 103.47 , 103.41 , 103.72 , 102.96 , 103.2     , 46511 , 7404
10/11/25 , 103.21 , 103.08 , 103.52 , 102.21 , 102.2     , 113965 , 12464
07/11/25 , 101.93 , 102.22 , 102.86 , 101.91 , 102.8     , 49811 , 9214
06/11/25 , 102.44 , 102.64 , 102.86 , 102.24 , 102.6     , 37220 , 4791
05/11/25 , 102.22 , 102.48 , 103.21 , 101.93 , 102.5     , 42275 , 5846
04/11/25 , 102.52 , 102.81 , 103.21 , 102.46 , 102.7     , 40346 , 5108
03/11/25 , 102.71 , 102.71 , 103.74 , 102.33 , 103.7     , 50047 , 4985
31/10/25 , 102.95 , 103.13 , 103.51 , 102.42 , 102.7     , 44195 , 5705
30/10/25 , 103.00 , 102.90 , 103.70 , 102.56 , 103.3     , 51658 , 7064
29/10/25 , 103.40 , 103.42 , 104.14 , 103.10 , 103.3     , 54101 , 5131
28/10/25 , 103.37 , 103.02 , 103.42 , 102.69 , 103.4     , 46953 , 7932
27/10/25 , 103.42 , 103.48 , 104.26 , 103.07 , 103.7     , 47347 , 5164
24/10/25 , 103.47 , 103.49 , 103.97 , 103.11 , 103.3     , 30608 , 3410
23/10/25 , 103.40 , 103.28 , 103.99 , 103.09 , 103.3     , 27885 , 4735
22/10/25 , 103.11 , 103.38 , 104.09 , 102.97 , 104.0     , 43347 , 7378
21/10/25 , 103.91 , 104.01 , 104.19 , 103.86 , 104.0     , 30064 , 6782
20/10/25 , 104.01 , 104.40 , 104.93 , 104.01 , 104.9     , 38737 , 4449
17/10/25 , 104.93 , 104.72 , 104.94 , 104.46 , 104.8     , 36509 , 3530
16/10/25 , 104.94 , 104.90 , 105.17 , 104.52 , 104.9     , 36309 , 5006
15/10/25 , 105.22 , 104.69 , 105.38 , 103.62 , 103.7     , 58074 , 6862
14/10/25 , 103.80 , 103.80 , 104.24 , 103.59 , 104.1     , 46341 , 4874
13/10/25 , 104.48 , 103.79 , 104.96 , 103.10 , 104.9     , 135320 , 12232
10/10/25 , 105.05 , 104.67 , 105.05 , 104.15 , 104.6     , 36356 , 3365
09/10/25 , 104.45 , 104.55 , 105.22 , 103.05 , 105.1     , 48078 , 3150
08/10/25 , 105.13 , 105.02 , 105.21 , 104.82 , 105.0     , 26766 , 4731
07/10/25 , 104.83 , 104.98 , 105.39 , 104.76 , 104.8     , 34363 , 4847
06/10/25 , 104.83 , 104.99 , 105.26 , 104.75 , 104.8     , 36463 , 5492
03/10/25 , 104.73 , 104.94 , 105.30 , 104.50 , 104.9     , 41433 , 6132
02/10/25 , 105.20 , 105.31 , 105.89 , 105.15 , 105.3     , 29801 , 2771
01/10/25 , 105.20 , 105.26 , 106.22 , 105.03 , 105.2     , 30316 , 3486
30/09/25 , 105.74 , 105.50 , 106.00 , 104.60 , 104.9     , 37573 , 4508
29/09/25 , 104.95 , 104.86 , 105.14 , 104.22 , 104.6     , 38815 , 5286
26/09/25 , 104.69 , 104.63 , 104.98 , 104.19 , 104.4     , 33108 , 3743
25/09/25 , 104.43 , 104.21 , 104.64 , 103.59 , 103.9     , 31765 , 3698
24/09/25 , 103.82 , 103.71 , 103.97 , 103.49 , 103.6     , 27306 , 2863
23/09/25 , 103.63 , 103.85 , 104.07 , 103.53 , 103.6     , 35822 , 3972
22/09/25 , 103.53 , 103.29 , 103.66 , 102.57 , 103.1     , 51161 , 4574
19/09/25 , 103.53 , 102.94 , 103.53 , 101.36 , 101.5     , 79920 , 5104
18/09/25 , 101.57 , 101.85 , 102.11 , 101.54 , 102.1     , 30433 , 3796
17/09/25 , 101.77 , 101.81 , 102.06 , 101.23 , 101.2     , 27770 , 4728
16/09/25 , 101.61 , 101.69 , 102.25 , 101.05 , 101.8     , 39120 , 5039
15/09/25 , 101.55 , 101.58 , 102.00 , 101.29 , 101.3     , 36098 , 3885
12/09/25 , 101.16 , 101.01 , 101.29 , 100.60 , 100.6     , 33449 , 5086
11/09/25 , 100.59 , 100.49 , 100.85 , 100.30 , 100.3     , 25346 , 2889
10/09/25 , 100.30 , 100.24 , 100.36 , 100.02 , 100.0     , 26565 , 5488
09/09/25 , 100.08 , 100.04 , 100.37 , 99.63 , 99.8     , 27616 , 3328
08/09/25 , 99.84 , 99.63 , 100.18 , 98.85 , 99.6     , 40176 , 5099
05/09/25 , 99.72 , 99.41 , 99.76 , 98.95 , 99.1     , 30385 , 5444
04/09/25 , 99.19 , 99.34 , 99.42 , 99.18 , 99.4     , 22442 , 3585
03/09/25 , 99.18 , 98.98 , 99.37 , 98.08 , 98.3     , 42621 , 7582
02/09/25 , 98.37 , 98.47 , 98.84 , 98.32 , 98.8     , 25343 , 3382
01/09/25 , 98.84 , 98.53 , 99.26 , 97.99 , 99.1     , 33102 , 5035
29/08/25 , 98.84 , 98.46 , 99.00 , 97.81 , 97.8     , 33466 , 5101
28/08/25 , 97.80 , 97.68 , 97.94 , 97.27 , 97.5     , 30956 , 3727
27/08/25 , 97.48 , 97.67 , 97.97 , 97.32 , 97.9     , 30336 , 4071
26/08/25 , 97.78 , 97.67 , 97.91 , 97.43 , 97.6     , 23813 , 2685
25/08/25 , 97.66 , 97.57 , 97.95 , 97.42 , 97.5     , 34553 , 5829
22/08/25 , 97.65 , 97.79 , 97.96 , 97.47 , 97.8     , 30520 , 4258
21/08/25 , 97.58 , 97.71 , 97.89 , 97.38 , 97.5     , 31768 , 5295
20/08/25 , 97.24 , 97.46 , 97.98 , 96.98 , 97.3     , 35398 , 4944
19/08/25 , 97.24 , 97.48 , 97.92 , 96.98 , 97.6     , 30660 , 3399
18/08/25 , 97.49 , 97.56 , 98.07 , 97.36 , 97.6     , 26473 , 4164
15/08/25 , 97.67 , 97.22 , 97.68 , 96.55 , 97.2     , 28099 , 4903
14/08/25 , 97.23 , 97.19 , 97.68 , 96.62 , 96.7     , 28722 , 4336
13/08/25 , 97.16 , 96.81 , 97.79 , 96.46 , 97.3     , 39278 , 5774
12/08/25 , 97.48 , 97.48 , 97.99 , 96.91 , 97.6     , 29186 , 5905
11/08/25 , 97.68 , 97.53 , 98.07 , 96.56 , 96.7     , 69601 , 9620
08/08/25 , 96.16 , 95.81 , 96.38 , 95.08 , 95.9     , 33813 , 8307
07/08/25 , 95.97 , 95.68 , 96.25 , 94.14 , 94.5     , 44288 , 6204
06/08/25 , 94.17 , 94.66 , 96.52 , 93.90 , 96.3     , 48415 , 10708
05/08/25 , 95.36 , 95.90 , 96.66 , 95.03 , 95.8     , 32371 , 6552
04/08/25 , 95.78 , 95.61 , 96.70 , 95.25 , 96.7     , 35522 , 4656
01/08/25 , 96.70 , 96.94 , 98.42 , 96.26 , 98.2     , 35695 , 6882
31/07/25 , 97.24 , 97.42 , 98.12 , 96.57 , 97.2     , 36112 , 4867
30/07/25 , 96.33 , 96.58 , 97.75 , 96.06 , 97.1     , 30822 , 5497
29/07/25 , 97.23 , 96.94 , 97.29 , 96.55 , 96.7     , 23383 , 3026
28/07/25 , 96.83 , 96.93 , 97.85 , 96.62 , 97.4     , 32484 , 4203
25/07/25 , 97.43 , 97.52 , 98.29 , 96.98 , 97.2     , 26466 , 4307
24/07/25 , 97.25 , 97.13 , 97.41 , 96.57 , 96.9     , 25110 , 3948
23/07/25 , 96.93 , 97.21 , 97.80 , 96.93 , 97.2     , 24303 , 4538
22/07/25 , 97.45 , 97.72 , 98.19 , 97.39 , 97.7     , 23170 , 3191
21/07/25 , 97.81 , 97.96 , 98.61 , 97.59 , 98.2     , 28423 , 3859
18/07/25 , 98.20 , 98.57 , 99.05 , 97.95 , 98.7     , 31907 , 7258
17/07/25 , 98.62 , 98.40 , 99.16 , 97.41 , 98.4     , 47101 , 8233
16/07/25 , 98.41 , 98.55 , 98.81 , 98.33 , 98.5     , 20301 , 2933
15/07/25 , 98.53 , 98.90 , 99.38 , 98.35 , 99.3     , 35930 , 6995
14/07/25 , 99.39 , 99.26 , 100.25 , 97.86 , 98.3     , 86863 , 8013
11/07/25 , 98.35 , 98.23 , 98.70 , 97.89 , 98.3     , 26302 , 5457
10/07/25 , 98.32 , 97.81 , 98.32 , 97.10 , 98.3     , 27505 , 4271
09/07/25 , 98.70 , 98.18 , 98.77 , 97.59 , 98.1     , 19449 , 2967
08/07/25 , 98.23 , 98.45 , 99.03 , 98.15 , 98.7     , 29323 , 4176
07/07/25 , 98.71 , 98.65 , 99.45 , 98.07 , 98.5     , 37569 , 5194
04/07/25 , 99.03 , 98.61 , 99.92 , 96.47 , 96.4     , 65490 , 8152
03/07/25 , 96.93 , 97.05 , 97.86 , 96.50 , 96.8     , 28199 , 5160
02/07/25 , 96.93 , 96.58 , 97.40 , 96.16 , 96.6     , 29668 , 3884
01/07/25 , 96.24 , 96.35 , 96.83 , 95.54 , 96.7     , 36574 , 5217
30/06/25 , 96.75 , 97.04 , 98.25 , 95.99 , 97.5     , 68835 , 7452
27/06/25 , 97.18 , 97.09 , 97.52 , 96.26 , 96.4     , 26557 , 4308
26/06/25 , 96.45 , 96.40 , 97.44 , 95.26 , 96.3     , 37283 , 6831
25/06/25 , 95.89 , 95.19 , 95.97 , 94.29 , 95.5     , 32970 , 7001
24/06/25 , 95.50 , 95.61 , 96.55 , 95.24 , 96.1     , 43250 , 4981
23/06/25 , 96.14 , 96.84 , 97.91 , 96.14 , 97.7     , 42005 , 5520
20/06/25 , 98.00 , 97.33 , 98.00 , 96.46 , 96.6     , 40747 , 4121
18/06/25 , 97.08 , 96.56 , 97.08 , 95.86 , 96.7     , 36980 , 5391
17/06/25 , 96.73 , 96.19 , 96.73 , 95.70 , 96.4     , 38010 , 3909
16/06/25 , 96.28 , 96.28 , 96.99 , 95.76 , 95.9     , 46325 , 6932
13/06/25 , 95.96 , 95.30 , 96.39 , 94.38 , 94.4     , 43287 , 5025
12/06/25 , 94.38 , 94.33 , 95.18 , 93.85 , 95.1     , 26339 , 3933
11/06/25 , 95.13 , 94.70 , 95.23 , 94.29 , 94.3     , 26855 , 3694
10/06/25 , 94.31 , 94.34 , 94.65 , 93.84 , 94.0     , 31684 , 5479
09/06/25 , 94.49 , 94.58 , 95.56 , 93.94 , 95.2     , 36115 , 5287
06/06/25 , 95.27 , 95.12 , 95.95 , 94.52 , 95.6     , 30908 , 4856
05/06/25 , 95.09 , 95.50 , 96.02 , 94.09 , 94.2     , 71776 , 8517
04/06/25 , 93.90 , 94.41 , 95.33 , 93.35 , 95.1     , 43210 , 6865
03/06/25 , 94.91 , 95.31 , 96.67 , 94.46 , 95.6     , 37458 , 4986
02/06/25 , 95.41 , 96.02 , 97.23 , 95.38 , 96.9     , 44969 , 5288
30/05/25 , 96.62 , 95.82 , 96.62 , 95.39 , 95.4     , 35745 , 4428
29/05/25 , 95.39 , 95.26 , 95.77 , 94.67 , 95.6     , 36251 , 7366
28/05/25 , 95.69 , 95.47 , 96.12 , 95.12 , 95.6     , 31487 , 4883
27/05/25 , 95.41 , 95.53 , 96.22 , 95.29 , 95.7     , 34363 , 5680
26/05/25 , 95.65 , 95.81 , 96.72 , 95.27 , 96.5     , 37718 , 5247
23/05/25 , 96.48 , 96.14 , 96.90 , 95.62 , 96.8     , 34477 , 5428
22/05/25 , 96.47 , 95.98 , 96.69 , 95.47 , 96.3     , 29863 , 4375
21/05/25 , 96.21 , 96.28 , 97.21 , 95.41 , 96.5     , 31380 , 3968
20/05/25 , 96.21 , 96.24 , 96.80 , 95.58 , 96.3     , 35013 , 3910
19/05/25 , 96.32 , 95.92 , 96.94 , 95.26 , 96.7     , 44224 , 6590
16/05/25 , 96.44 , 95.91 , 96.77 , 95.14 , 96.4     , 42636 , 5353
15/05/25 , 95.73 , 95.31 , 95.73 , 94.97 , 95.1     , 40833 , 5256
14/05/25 , 95.12 , 95.28 , 96.06 , 94.94 , 96.0     , 32617 , 3385
13/05/25 , 95.73 , 95.63 , 96.20 , 94.62 , 95.3     , 35251 , 4307
12/05/25 , 95.58 , 95.34 , 96.67 , 94.57 , 95.9     , 45575 , 5327
09/05/25 , 95.67 , 95.12 , 96.22 , 94.39 , 95.4     , 37929 , 5240
08/05/25 , 94.55 , 94.77 , 95.85 , 94.36 , 94.9     , 29296 , 3784
07/05/25 , 94.91 , 94.66 , 95.91 , 94.23 , 95.8     , 33488 , 4344
06/05/25 , 94.89 , 94.47 , 95.73 , 93.75 , 95.2     , 45955 , 8213
05/05/25 , 95.13 , 96.02 , 97.90 , 94.95 , 97.5     , 54807 , 8092
02/05/25 , 97.58 , 97.47 , 99.26 , 96.66 , 99.1     , 46567 , 8143
30/04/25 , 98.50 , 98.18 , 98.77 , 97.16 , 97.6     , 45312 , 5111
29/04/25 , 97.60 , 97.08 , 97.91 , 96.19 , 96.5     , 40585 , 6270
28/04/25 , 96.53 , 95.90 , 96.94 , 95.23 , 96.3     , 48993 , 6401
25/04/25 , 96.35 , 95.14 , 96.35 , 94.24 , 94.4     , 44448 , 4878
24/04/25 , 94.09 , 93.87 , 94.57 , 93.46 , 94.0     , 34035 , 3664
23/04/25 , 93.95 , 94.26 , 94.59 , 93.77 , 94.3     , 37280 , 4164
22/04/25 , 94.05 , 93.93 , 94.39 , 93.53 , 94.2     , 44527 , 5672
17/04/25 , 94.24 , 93.24 , 94.26 , 92.84 , 92.8     , 28189 , 3878
16/04/25 , 92.95 , 92.90 , 93.66 , 92.63 , 92.7     , 26759 , 4863
15/04/25 , 92.39 , 92.72 , 93.16 , 91.76 , 92.6     , 34343 , 4897
14/04/25 , 92.21 , 91.96 , 92.41 , 91.25 , 91.4     , 33890 , 6562
11/04/25 , 91.20 , 91.60 , 92.48 , 90.56 , 91.6     , 37642 , 4069
10/04/25 , 91.10 , 91.03 , 91.66 , 90.28 , 91.6     , 27269 , 4769
09/04/25 , 90.71 , 89.52 , 91.67 , 88.35 , 89.1     , 40988 , 4398
08/04/25 , 88.90 , 89.75 , 91.69 , 88.73 , 90.7     , 63057 , 15532
07/04/25 , 90.60 , 89.99 , 91.25 , 88.90 , 91.1     , 71470 , 7756
04/04/25 , 91.62 , 91.85 , 92.67 , 91.15 , 92.5     , 41102 , 5518
03/04/25 , 92.30 , 92.02 , 92.86 , 91.61 , 92.8     , 35099 , 6219
02/04/25 , 92.16 , 92.13 , 92.98 , 91.29 , 92.8     , 90273 , 8378
01/04/25 , 93.59 , 93.67 , 95.02 , 93.31 , 94.3     , 48695 , 5774
31/03/25 , 94.35 , 94.06 , 94.92 , 93.61 , 94.3     , 51842 , 9019
28/03/25 , 94.38 , 93.94 , 94.48 , 93.42 , 94.0     , 33135 , 5909
27/03/25 , 93.87 , 93.32 , 94.35 , 93.13 , 93.7     , 39195 , 5701
26/03/25 , 93.66 , 93.57 , 94.41 , 93.36 , 94.4     , 32996 , 5299
25/03/25 , 93.97 , 94.12 , 94.79 , 93.54 , 94.7     , 36347 , 9115
24/03/25 , 94.53 , 94.76 , 95.02 , 94.41 , 94.7     , 42373 , 8709
21/03/25 , 94.77 , 94.07 , 94.87 , 93.12 , 93.7     , 41640 , 8119
20/03/25 , 93.60 , 92.74 , 93.75 , 91.87 , 92.5     , 46680 , 6634
19/03/25 , 92.75 , 91.99 , 93.03 , 91.33 , 92.0     , 47170 , 8478
18/03/25 , 92.06 , 92.14 , 92.68 , 91.50 , 92.1     , 50063 , 7881
17/03/25 , 92.12 , 91.62 , 92.12 , 91.22 , 91.4     , 41554 , 7426
14/03/25 , 91.89 , 91.68 , 92.09 , 90.92 , 91.3     , 29846 , 5623
13/03/25 , 91.37 , 91.35 , 92.46 , 90.91 , 92.0     , 33247 , 4448
12/03/25 , 91.85 , 91.92 , 92.88 , 91.48 , 91.8     , 36743 , 5470
11/03/25 , 91.83 , 91.80 , 92.11 , 91.37 , 91.5     , 31851 , 5570
10/03/25 , 91.49 , 91.33 , 91.63 , 90.75 , 91.1     , 33831 , 7992
07/03/25 , 90.34 , 90.70 , 91.20 , 90.22 , 90.4     , 40187 , 6806
06/03/25 , 90.21 , 89.61 , 90.45 , 88.99 , 90.0     , 73075 , 10329
05/03/25 , 90.21 , 89.84 , 90.31 , 88.94 , 89.6     , 35243 , 4392
28/02/25 , 89.76 , 89.86 , 90.38 , 88.99 , 89.5     , 49299 , 5999
27/02/25 , 89.51 , 89.40 , 89.68 , 88.81 , 89.2     , 39825 , 6088
26/02/25 , 89.22 , 89.39 , 89.69 , 88.96 , 89.6     , 42412 , 8495
25/02/25 , 89.63 , 89.91 , 90.47 , 89.03 , 89.2     , 47047 , 8108
24/02/25 , 89.22 , 89.03 , 89.58 , 88.21 , 89.0     , 44275 , 6547
21/02/25 , 88.50 , 88.69 , 89.50 , 87.47 , 87.5     , 44584 , 5932
20/02/25 , 87.46 , 86.95 , 87.49 , 86.64 , 86.7     , 31236 , 4245
19/02/25 , 86.76 , 86.97 , 87.23 , 86.11 , 86.1     , 35254 , 4777
18/02/25 , 86.11 , 86.17 , 86.69 , 85.88 , 86.2     , 36959 , 4927
17/02/25 , 86.20 , 85.96 , 87.24 , 85.16 , 85.6     , 64738 , 9964
14/02/25 , 85.69 , 85.52 , 85.78 , 84.76 , 84.7     , 38086 , 6661
13/02/25 , 84.76 , 84.77 , 85.39 , 84.57 , 85.3     , 31858 , 4860
12/02/25 , 85.31 , 85.16 , 85.76 , 84.44 , 85.2     , 34804 , 4600
11/02/25 , 85.29 , 84.97 , 85.41 , 84.52 , 84.6     , 35857 , 6026
10/02/25 , 84.54 , 84.74 , 86.14 , 84.16 , 85.9     , 88301 , 11457
07/02/25 , 85.97 , 85.79 , 86.20 , 85.24 , 86.1     , 34699 , 4938
06/02/25 , 85.70 , 85.74 , 86.18 , 85.33 , 85.5     , 27454 , 3916
05/02/25 , 85.33 , 86.06 , 86.62 , 85.28 , 86.0     , 34321 , 5336
04/02/25 , 85.97 , 86.56 , 87.49 , 85.62 , 85.7     , 66081 , 12248
03/02/25 , 85.59 , 85.72 , 86.76 , 84.63 , 86.1     , 58074 , 10201
31/01/25 , 86.11 , 86.11 , 86.94 , 84.64 , 84.6     , 49533 , 8296
30/01/25 , 84.61 , 84.45 , 84.77 , 84.20 , 84.3     , 29251 , 4561
29/01/25 , 84.34 , 84.33 , 84.60 , 83.71 , 84.4     , 30644 , 4376
28/01/25 , 84.47 , 84.46 , 84.66 , 84.17 , 84.6     , 50789 , 6508
27/01/25 , 84.62 , 84.48 , 84.77 , 84.36 , 84.4     , 43950 , 4614
24/01/25 , 84.45 , 84.46 , 84.93 , 84.16 , 84.3     , 35197 , 6203
23/01/25 , 84.33 , 84.45 , 84.78 , 84.13 , 84.2     , 30172 , 5275
22/01/25 , 84.29 , 84.57 , 85.06 , 84.09 , 84.9     , 45215 , 7021
21/01/25 , 84.57 , 84.80 , 85.29 , 84.44 , 84.6     , 39819 , 6809
20/01/25 , 84.62 , 84.37 , 85.14 , 83.72 , 84.2     , 42182 , 6540
17/01/25 , 84.05 , 84.30 , 86.12 , 82.66 , 85.9     , 74041 , 13082
16/01/25 , 85.95 , 86.56 , 87.43 , 85.23 , 86.6     , 37165 , 7493
15/01/25 , 86.63 , 85.98 , 87.86 , 85.05 , 85.0     , 51048 , 9618
14/01/25 , 85.07 , 84.59 , 85.22 , 83.46 , 83.4     , 46451 , 7436
13/01/25 , 83.46 , 83.13 , 83.88 , 82.46 , 82.4     , 35929 , 7687
10/01/25 , 82.26 , 82.68 , 84.73 , 81.93 , 83.7     , 78820 , 13463
09/01/25 , 83.74 , 84.13 , 85.74 , 83.65 , 85.4     , 46368 , 9763
08/01/25 , 85.42 , 85.79 , 87.69 , 84.88 , 86.2     , 34941 , 9138
07/01/25 , 86.28 , 85.06 , 86.98 , 84.45 , 86.1     , 58956 , 11368
06/01/25 , 86.12 , 86.12 , 86.57 , 85.35 , 85.9     , 46084 , 7216
03/01/25 , 85.23 , 85.82 , 86.85 , 85.23 , 86.3     , 44422 , 6755
02/01/25 , 86.34 , 86.10 , 87.07 , 85.54 , 86.3     , 42584 , 6312
30/12/24 , 86.38 , 87.50 , 88.95 , 86.38 , 88.0     , 49713 , 8844
27/12/24 , 87.20 , 88.00 , 88.86 , 85.43 , 86.2     , 49070 , 9212
26/12/24 , 85.12 , 85.68 , 86.93 , 83.35 , 83.3     , 61223 , 11510
23/12/24 , 82.50 , 84.11 , 85.42 , 80.98 , 80.9     , 66644 , 23028
20/12/24 , 81.32 , 81.62 , 83.12 , 79.91 , 80.0     , 76850 , 15090
19/12/24 , 79.37 , 79.35 , 80.48 , 78.49 , 79.7     , 79355 , 11397
18/12/24 , 79.74 , 80.16 , 81.87 , 79.65 , 81.8     , 63205 , 15005
17/12/24 , 81.46 , 81.08 , 82.31 , 80.34 , 81.9     , 60856 , 10829
16/12/24 , 81.87 , 81.81 , 83.29 , 80.67 , 82.2     , 87155 , 15969
13/12/24 , 81.87 , 81.45 , 82.30 , 79.92 , 80.0     , 65202 , 12797
12/12/24 , 80.05 , 79.69 , 80.80 , 78.30 , 78.3     , 78809 , 10237
11/12/24 , 78.30 , 77.73 , 79.08 , 76.89 , 77.4     , 79801 , 11653
10/12/24 , 76.80 , 77.74 , 80.08 , 75.82 , 79.9     , 139490 , 14482
09/12/24 , 79.11 , 81.32 , 85.40 , 78.81 , 82.1     , 158463 , 20698
06/12/24 , 82.18 , 81.45 , 83.63 , 77.69 , 78.1     , 126536 , 16563
05/12/24 , 77.68 , 78.62 , 80.95 , 77.24 , 80.5     , 129756 , 17233
04/12/24 , 80.34 , 80.86 , 83.17 , 80.09 , 82.7     , 113104 , 13838
03/12/24 , 82.83 , 85.14 , 86.78 , 82.83 , 85.7     , 125588 , 12450
02/12/24 , 85.69 , 85.83 , 86.32 , 84.71 , 86.1     , 68930 , 10406
29/11/24 , 85.73 , 86.16 , 87.49 , 85.50 , 86.5     , 98599 , 19675
28/11/24 , 86.50 , 87.42 , 88.69 , 86.48 , 88.2     , 81216 , 11100
27/11/24 , 88.24 , 88.98 , 90.02 , 88.21 , 89.4     , 62290 , 10789
26/11/24 , 89.46 , 89.32 , 89.76 , 88.80 , 89.0     , 40667 , 6265
25/11/24 , 88.90 , 89.00 , 89.35 , 88.46 , 88.8     , 51392 , 7203
22/11/24 , 88.82 , 89.11 , 90.28 , 88.50 , 88.9     , 61415 , 10588
21/11/24 , 88.97 , 89.49 , 90.43 , 88.36 , 89.7     , 55041 , 7362
19/11/24 , 89.47 , 89.99 , 90.79 , 89.47 , 89.5     , 44268 , 7104
18/11/24 , 89.47 , 88.92 , 89.99 , 88.22 , 88.6     , 64152 , 12015
14/11/24 , 88.13 , 88.64 , 89.57 , 87.81 , 88.2     , 67163 , 12146
13/11/24 , 88.19 , 88.30 , 88.72 , 88.06 , 88.3     , 55036 , 7568
12/11/24 , 88.24 , 88.65 , 89.54 , 88.24 , 89.1     , 57897 , 8695
11/11/24 , 88.77 , 89.72 , 91.03 , 88.77 , 90.7     , 58274 , 9290
08/11/24 , 90.76 , 90.71 , 91.07 , 90.02 , 90.8     , 44005 , 8355
07/11/24 , 90.85 , 90.89 , 91.34 , 90.59 , 90.8     , 43121 , 8145
06/11/24 , 90.85 , 90.74 , 91.32 , 90.19 , 91.3     , 43426 , 8231
05/11/24 , 91.32 , 90.72 , 91.41 , 89.85 , 89.8     , 49623 , 7632
04/11/24 , 89.85 , 90.11 , 91.66 , 89.26 , 91.3     , 116705 , 15474
01/11/24 , 91.65 , 91.40 , 91.94 , 90.46 , 91.7     , 67491 , 12124
31/10/24 , 91.99 , 92.99 , 93.67 , 91.53 , 92.7     , 57853 , 7275
30/10/24 , 92.69 , 91.69 , 93.27 , 90.89 , 90.8     , 56727 , 9931
29/10/24 , 90.89 , 90.88 , 91.21 , 90.01 , 90.4     , 68521 , 10268
28/10/24 , 89.78 , 90.21 , 90.86 , 88.82 , 89.2     , 74630 , 12209
25/10/24 , 89.31 , 89.27 , 90.46 , 88.10 , 88.4     , 51998 , 10031
24/10/24 , 87.86 , 87.89 , 88.45 , 87.64 , 88.0     , 54588 , 6828
23/10/24 , 87.71 , 88.05 , 89.12 , 87.60 , 88.5     , 57383 , 9794
22/10/24 , 88.42 , 88.89 , 89.51 , 88.06 , 89.3     , 51933 , 7275
21/10/24 , 89.31 , 89.41 , 90.20 , 89.08 , 89.6     , 56344 , 11030
18/10/24 , 89.62 , 89.58 , 91.08 , 89.05 , 90.3     , 71939 , 17299
17/10/24 , 90.20 , 90.88 , 91.54 , 89.88 , 90.9     , 43624 , 7510
16/10/24 , 90.78 , 90.60 , 91.21 , 89.91 , 90.1     , 41262 , 9004
15/10/24 , 90.07 , 90.36 , 91.29 , 89.64 , 90.8     , 56825 , 11890
14/10/24 , 91.02 , 91.01 , 91.29 , 90.63 , 91.2     , 55420 , 10564
11/10/24 , 91.29 , 89.80 , 91.49 , 88.47 , 88.9     , 68357 , 11410
10/10/24 , 88.70 , 88.63 , 90.79 , 87.66 , 90.7     , 115747 , 13037
09/10/24 , 90.79 , 90.97 , 92.59 , 89.55 , 92.4     , 67056 , 9454
08/10/24 , 92.43 , 92.81 , 93.70 , 91.72 , 93.3     , 47675 , 9096
07/10/24 , 93.36 , 93.20 , 93.70 , 92.39 , 93.0     , 49848 , 7234
04/10/24 , 93.21 , 92.57 , 93.49 , 91.33 , 91.7     , 51633 , 10643
03/10/24 , 91.72 , 91.43 , 91.77 , 91.11 , 91.2     , 43562 , 5631
02/10/24 , 90.91 , 91.44 , 93.62 , 90.91 , 92.9     , 108466 , 13523
01/10/24 , 92.74 , 92.85 , 94.25 , 92.43 , 94.2     , 73845 , 11824
30/09/24 , 94.49 , 94.85 , 95.45 , 93.89 , 94.9     , 49430 , 5241
27/09/24 , 94.74 , 94.46 , 95.54 , 93.10 , 93.1     , 58292 , 12050
26/09/24 , 93.10 , 92.84 , 93.21 , 92.04 , 92.0     , 53234 , 5949
25/09/24 , 92.06 , 92.53 , 93.06 , 91.96 , 92.5     , 56850 , 7783
24/09/24 , 92.42 , 92.77 , 93.21 , 92.32 , 93.1     , 53361 , 7278
23/09/24 , 93.09 , 93.34 , 94.64 , 92.30 , 94.0     , 65298 , 11936
20/09/24 , 94.65 , 93.15 , 94.65 , 92.15 , 93.8     , 91742 , 13843
19/09/24 , 93.89 , 94.41 , 94.94 , 93.89 , 94.9     , 60596 , 8946
18/09/24 , 94.94 , 94.75 , 94.97 , 94.48 , 94.7     , 48455 , 6493
17/09/24 , 94.46 , 94.74 , 95.12 , 94.34 , 94.7     , 44613 , 11313
16/09/24 , 94.67 , 94.79 , 95.20 , 94.54 , 95.0     , 57807 , 9713
13/09/24 , 95.02 , 94.84 , 95.05 , 94.54 , 94.6     , 52283 , 11628
12/09/24 , 95.05 , 95.26 , 95.61 , 94.53 , 95.4     , 42906 , 6517
11/09/24 , 95.46 , 95.57 , 95.81 , 95.37 , 95.7     , 40295 , 5974
10/09/24 , 95.57 , 95.70 , 95.94 , 95.53 , 95.7     , 43298 , 7886
09/09/24 , 95.77 , 95.88 , 96.46 , 95.62 , 96.2     , 59645 , 9976
06/09/24 , 96.14 , 96.28 , 96.53 , 96.14 , 96.3     , 45917 , 8821
05/09/24 , 96.23 , 96.43 , 96.75 , 96.10 , 96.5     , 47480 , 8654
04/09/24 , 96.73 , 96.69 , 97.16 , 96.50 , 96.8     , 47487 , 9051
03/09/24 , 96.77 , 96.95 , 97.35 , 96.73 , 97.3     , 48580 , 8955
02/09/24 , 97.15 , 96.89 , 97.78 , 96.49 , 97.2     , 66783 , 12508
30/08/24 , 97.28 , 97.16 , 97.29 , 96.87 , 96.8     , 49708 , 10421
29/08/24 , 96.76 , 96.60 , 96.93 , 95.78 , 96.8     , 51371 , 7964
28/08/24 , 96.82 , 96.84 , 97.14 , 96.55 , 96.8     , 47360 , 7044
27/08/24 , 96.70 , 96.85 , 97.23 , 96.55 , 97.1     , 57318 , 7433
26/08/24 , 97.00 , 97.05 , 97.35 , 96.65 , 97.2     , 51298 , 9599
23/08/24 , 97.14 , 97.02 , 97.35 , 96.82 , 97.0     , 47991 , 9715
22/08/24 , 97.02 , 97.00 , 97.33 , 96.82 , 97.2     , 45815 , 6030
21/08/24 , 97.14 , 97.15 , 97.49 , 96.98 , 97.4     , 47937 , 7223
20/08/24 , 97.32 , 97.32 , 97.53 , 97.23 , 97.4     , 47283 , 8938
19/08/24 , 97.42 , 97.48 , 97.72 , 97.33 , 97.4     , 65695 , 7077
16/08/24 , 97.47 , 97.51 , 97.72 , 97.34 , 97.3     , 47300 , 11324
15/08/24 , 97.36 , 97.40 , 97.57 , 97.33 , 97.4     , 60875 , 8707
14/08/24 , 97.43 , 97.39 , 97.59 , 97.33 , 97.4     , 45741 , 6503
13/08/24 , 97.40 , 97.44 , 97.72 , 97.33 , 97.4     , 47397 , 5511
12/08/24 , 97.46 , 97.42 , 98.05 , 97.33 , 97.4     , 61389 , 9517
09/08/24 , 97.37 , 97.38 , 97.82 , 97.07 , 97.3     , 51991 , 8949
08/08/24 , 97.32 , 97.39 , 97.87 , 97.01 , 97.0     , 53587 , 9185
07/08/24 , 97.01 , 96.91 , 97.13 , 96.46 , 97.0     , 43524 , 7590
06/08/24 , 97.05 , 96.92 , 97.49 , 96.57 , 96.8     , 41247 , 7418
05/08/24 , 96.77 , 96.73 , 97.14 , 96.21 , 96.9     , 58513 , 12156
02/08/24 , 97.66 , 97.35 , 98.08 , 96.41 , 97.4     , 73619 , 12718
01/08/24 , 97.58 , 96.96 , 97.93 , 96.68 , 96.7     , 53424 , 9272
31/07/24 , 96.71 , 96.71 , 97.33 , 96.35 , 97.3     , 48764 , 8690
30/07/24 , 96.69 , 96.65 , 97.10 , 96.19 , 96.7     , 61529 , 8725
29/07/24 , 96.74 , 96.76 , 97.28 , 96.51 , 96.8     , 63841 , 11301
26/07/24 , 96.93 , 97.22 , 97.51 , 96.91 , 97.5     , 48105 , 9446
25/07/24 , 96.94 , 96.92 , 98.32 , 96.36 , 98.2     , 75822 , 14018
24/07/24 , 98.08 , 97.41 , 98.48 , 96.88 , 97.2     , 59338 , 6905
23/07/24 , 97.48 , 97.86 , 98.48 , 97.09 , 98.3     , 52227 , 5278
22/07/24 , 98.06 , 98.16 , 98.48 , 97.95 , 98.0     , 55977 , 8539
19/07/24 , 98.06 , 97.79 , 98.26 , 97.39 , 98.2     , 62329 , 11209
18/07/24 , 98.00 , 97.90 , 98.31 , 97.53 , 97.7     , 36968 , 5860
17/07/24 , 97.93 , 97.35 , 98.32 , 96.52 , 97.6     , 74007 , 11067
16/07/24 , 97.47 , 97.10 , 97.68 , 96.62 , 96.9     , 62195 , 7690
15/07/24 , 96.78 , 96.90 , 98.19 , 96.35 , 98.0     , 108247 , 21172
12/07/24 , 97.85 , 97.80 , 98.19 , 97.63 , 98.1     , 46107 , 10792
11/07/24 , 97.85 , 97.91 , 98.73 , 97.27 , 98.5     , 54319 , 8358
10/07/24 , 98.45 , 98.39 , 98.83 , 97.99 , 98.6     , 41082 , 7706
09/07/24 , 98.51 , 98.38 , 98.83 , 97.65 , 98.4     , 45806 , 6308
08/07/24 , 98.46 , 98.28 , 99.15 , 97.20 , 98.8     , 87797 , 14362
05/07/24 , 98.59 , 98.33 , 99.05 , 97.19 , 97.3     , 59817 , 10390
04/07/24 , 97.08 , 95.95 , 97.24 , 94.75 , 95.0     , 49347 , 6950
03/07/24 , 94.72 , 94.89 , 95.40 , 94.63 , 94.7     , 61790 , 9277
02/07/24 , 94.60 , 94.45 , 94.84 , 93.97 , 94.2     , 113202 , 12413
01/07/24 , 93.65 , 94.90 , 97.34 , 92.89 , 97.3     , 312653 , 29816
28/06/24 , 98.92 , 99.45 , 99.70 , 98.92 , 99.3     , 87495 , 15471
27/06/24 , 98.56 , 98.91 , 99.88 , 97.94 , 98.9     , 70717 , 10083
26/06/24 , 98.77 , 98.63 , 99.05 , 98.06 , 98.1     , 50760 , 7273
25/06/24 , 98.05 , 97.76 , 98.19 , 96.92 , 97.2     , 59497 , 7540
24/06/24 , 96.78 , 97.69 , 98.59 , 96.74 , 97.1     , 92645 , 10068
21/06/24 , 96.85 , 97.77 , 98.63 , 96.85 , 97.4     , 99188 , 12662
20/06/24 , 97.43 , 97.14 , 97.43 , 96.58 , 96.7     , 68185 , 9558
19/06/24 , 96.49 , 97.71 , 98.80 , 96.28 , 97.7     , 94005 , 9090
18/06/24 , 97.76 , 98.02 , 98.99 , 97.33 , 97.7     , 88989 , 13492
17/06/24 , 97.53 , 96.84 , 97.78 , 95.42 , 95.4     , 111170 , 18181
14/06/24 , 95.22 , 94.74 , 95.64 , 93.99 , 94.0     , 140879 , 18336
13/06/24 , 93.90 , 94.61 , 96.16 , 93.70 , 96.1     , 89880 , 13832
12/06/24 , 95.64 , 95.45 , 97.44 , 94.72 , 97.2     , 116958 , 14669
11/06/24 , 97.04 , 97.00 , 98.03 , 96.62 , 97.9     , 83598 , 14474
10/06/24 , 97.90 , 98.17 , 99.09 , 97.78 , 98.7     , 91432 , 16098
07/06/24 , 98.51 , 98.50 , 98.84 , 98.36 , 98.7     , 82584 , 12323
06/06/24 , 98.59 , 99.17 , 99.78 , 98.25 , 99.2     , 91316 , 13457
05/06/24 , 99.19 , 99.33 , 99.98 , 98.74 , 99.8     , 80912 , 15238
04/06/24 , 99.53 , 99.67 , 101.46 , 98.78 , 101.2     , 148817 , 17888
03/06/24 , 101.01 , 101.28 , 102.76 , 100.28 , 102.5     , 150941 , 18632
31/05/24 , 102.78 , 102.59 , 102.89 , 102.05 , 102.5     , 61519 , 11384
29/05/24 , 102.29 , 102.16 , 102.68 , 101.79 , 102.2     , 63280 , 13832
28/05/24 , 102.01 , 102.11 , 102.76 , 101.63 , 101.7     , 68238 , 10537
27/05/24 , 102.01 , 102.34 , 102.82 , 101.93 , 102.6     , 67252 , 12625
24/05/24 , 102.60 , 102.33 , 102.62 , 102.02 , 102.2     , 55096 , 10451
23/05/24 , 102.28 , 102.08 , 102.42 , 101.82 , 102.2     , 50345 , 8300
22/05/24 , 102.70 , 102.13 , 102.70 , 101.84 , 102.4     , 63825 , 10098
21/05/24 , 102.40 , 102.14 , 102.93 , 101.81 , 102.8     , 78546 , 13518
20/05/24 , 102.83 , 102.67 , 103.02 , 102.28 , 102.4     , 61084 , 12994
17/05/24 , 102.46 , 102.41 , 102.77 , 102.06 , 102.2     , 56868 , 10849
16/05/24 , 102.17 , 102.04 , 102.38 , 101.76 , 102.3     , 55351 , 9908
15/05/24 , 102.18 , 101.90 , 102.34 , 101.18 , 101.9     , 48797 , 9747
14/05/24 , 101.71 , 101.84 , 102.09 , 101.59 , 101.9     , 39041 , 6400
13/05/24 , 101.84 , 101.98 , 102.70 , 101.60 , 102.5     , 58250 , 9521
10/05/24 , 102.52 , 102.17 , 102.73 , 101.41 , 102.7     , 63384 , 14839
09/05/24 , 102.39 , 102.15 , 102.67 , 101.50 , 102.3     , 66912 , 8752
08/05/24 , 102.15 , 102.05 , 102.31 , 101.78 , 102.1     , 61862 , 10343
07/05/24 , 102.01 , 102.01 , 102.19 , 101.84 , 102.1     , 47525 , 9878
06/05/24 , 102.19 , 102.09 , 102.52 , 101.60 , 102.3     , 67954 , 15445
03/05/24 , 102.35 , 102.05 , 102.84 , 100.78 , 101.4     , 159067 , 15064
02/05/24 , 100.74 , 100.81 , 101.44 , 100.08 , 101.3     , 106490 , 13286
30/04/24 , 100.59 , 100.33 , 100.66 , 99.71 , 99.7     , 59256 , 9069
29/04/24 , 99.71 , 99.32 , 99.73 , 98.79 , 98.9     , 81898 , 14879
26/04/24 , 98.75 , 98.93 , 99.92 , 98.54 , 99.6     , 118429 , 17117
25/04/24 , 99.61 , 99.74 , 100.25 , 99.48 , 100.0     , 80851 , 16386
24/04/24 , 100.05 , 100.32 , 100.75 , 100.03 , 100.6     , 59196 , 12725
23/04/24 , 100.40 , 100.52 , 101.35 , 100.26 , 101.2     , 81547 , 11964
22/04/24 , 100.82 , 100.84 , 101.44 , 100.37 , 100.9     , 76913 , 15131
19/04/24 , 100.72 , 100.61 , 100.90 , 100.34 , 100.6     , 85575 , 15288
18/04/24 , 100.79 , 100.78 , 101.43 , 100.37 , 101.3     , 79225 , 12242
17/04/24 , 101.15 , 101.36 , 101.91 , 101.08 , 101.6     , 97100 , 16107
16/04/24 , 101.26 , 101.46 , 101.96 , 101.26 , 101.7     , 95199 , 12549
15/04/24 , 101.53 , 102.19 , 102.76 , 101.23 , 102.3     , 149999 , 35202
12/04/24 , 102.27 , 102.28 , 102.71 , 102.06 , 102.4     , 84502 , 19325
11/04/24 , 102.33 , 102.33 , 102.80 , 102.02 , 102.5     , 81165 , 14108
10/04/24 , 102.47 , 102.39 , 102.82 , 102.20 , 102.6     , 74467 , 11338
09/04/24 , 102.40 , 102.59 , 102.83 , 102.18 , 102.4     , 85097 , 10952
08/04/24 , 102.44 , 102.38 , 102.98 , 101.67 , 102.2     , 80990 , 14379
05/04/24 , 102.09 , 102.14 , 102.42 , 101.97 , 102.2     , 93513 , 15559
04/04/24 , 102.21 , 102.19 , 102.42 , 101.95 , 102.3     , 104559 , 10726
03/04/24 , 102.34 , 101.92 , 102.57 , 101.18 , 102.2     , 94685 , 11119
02/04/24 , 102.22 , 102.24 , 102.58 , 101.63 , 102.3     , 103591 , 12941
01/04/24 , 101.39 , 101.98 , 102.52 , 101.39 , 102.0     , 147055 , 25242
28/03/24 , 101.67 , 101.65 , 102.00 , 101.40 , 101.4     , 100014 , 13871
27/03/24 , 101.27 , 101.46 , 102.75 , 100.88 , 102.4     , 157213 , 34557
26/03/24 , 102.14 , 102.60 , 103.17 , 102.01 , 102.6     , 85142 , 14532
25/03/24 , 102.54 , 102.44 , 102.81 , 102.19 , 102.3     , 87462 , 10044
22/03/24 , 102.34 , 102.40 , 102.72 , 102.12 , 102.3     , 107483 , 11140
21/03/24 , 102.01 , 102.38 , 102.61 , 102.00 , 102.3     , 92283 , 9367
20/03/24 , 102.12 , 101.94 , 102.17 , 101.51 , 101.5     , 59622 , 13898
19/03/24 , 101.39 , 100.94 , 101.41 , 100.75 , 101.0     , 217601 , 9344
18/03/24 , 101.00 , 101.08 , 101.49 , 100.80 , 100.9     , 134692 , 19159
15/03/24 , 100.96 , 100.82 , 101.17 , 100.33 , 100.5     , 140351 , 11349
14/03/24 , 100.42 , 100.28 , 100.56 , 100.02 , 100.3     , 83492 , 8388
13/03/24 , 100.60 , 100.07 , 100.62 , 99.90 , 100.3     , 334653 , 12042
12/03/24 , 100.25 , 100.31 , 100.49 , 100.10 , 100.4     , 129406 , 14984
11/03/24 , 100.49 , 100.30 , 100.49 , 100.06 , 100.3     , 114451 , 15969
08/03/24 , 100.13 , 100.07 , 100.51 , 99.97 , 100.2     , 110037 , 12693
07/03/24 , 100.03 , 100.24 , 100.52 , 99.94 , 100.3     , 96977 , 13891
06/03/24 , 100.37 , 100.08 , 100.37 , 99.87 , 100.2     , 138188 , 11200
05/03/24 , 100.02 , 99.99 , 100.23 , 99.83 , 100.1     , 99733 , 13837
04/03/24 , 99.92 , 100.06 , 100.28 , 99.92 , 100.0     , 108006 , 16964
01/03/24 , 99.91 , 100.13 , 100.75 , 99.51 , 99.9     , 217313 , 14636
29/02/24 , 99.46 , 99.49 , 99.83 , 99.24 , 99.3     , 124205 , 14217
28/02/24 , 99.36 , 99.38 , 100.16 , 98.90 , 100.1     , 235325 , 18788
27/02/24 , 100.17 , 99.95 , 100.50 , 99.79 , 100.3     , 379027 , 24088
26/02/24 , 100.32 , 100.20 , 100.34 , 100.07 , 100.0     , 118577 , 22631
23/02/24 , 100.07 , 100.07 , 100.18 , 99.96 , 100.0     , 127574 , 16667
22/02/24 , 99.88 , 99.97 , 100.18 , 99.85 , 99.9     , 106883 , 15571
21/02/24 , 100.02 , 100.02 , 100.50 , 99.71 , 99.8     , 119658 , 15357
20/02/24 , 99.87 , 100.13 , 100.75 , 99.71 , 100.1     , 115790 , 17527
19/02/24 , 99.92 , 99.95 , 100.26 , 99.59 , 99.8     , 104233 , 13792
16/02/24 , 99.46 , 99.45 , 99.89 , 99.30 , 99.5     , 137755 , 19938
15/02/24 , 99.37 , 99.41 , 99.67 , 99.18 , 99.3     , 124379 , 15774
14/02/24 , 99.28 , 99.32 , 99.65 , 99.06 , 99.2     , 94897 , 9941
09/02/24 , 99.28 , 99.14 , 99.35 , 98.96 , 99.0     , 79399 , 13311
08/02/24 , 99.09 , 99.13 , 99.66 , 98.99 , 99.1     , 330138 , 10719
07/02/24 , 99.15 , 99.10 , 99.24 , 98.85 , 99.0     , 225318 , 10879
06/02/24 , 98.99 , 99.01 , 99.35 , 98.69 , 99.2     , 89346 , 13005
05/02/24 , 99.23 , 99.16 , 99.45 , 98.95 , 99.0     , 77011 , 10951
02/02/24 , 98.89 , 98.73 , 98.98 , 98.37 , 98.4     , 88616 , 14193
01/02/24 , 98.17 , 98.36 , 99.49 , 97.62 , 99.4     , 288641 , 28446
31/01/24 , 98.85 , 98.85 , 99.14 , 98.51 , 98.8     , 94570 , 16352
30/01/24 , 98.77 , 98.87 , 99.22 , 98.66 , 99.0     , 115090 , 20346
29/01/24 , 98.99 , 99.23 , 99.69 , 98.81 , 99.5     , 98686 , 14539
26/01/24 , 99.29 , 98.86 , 99.32 , 98.51 , 98.8     , 83961 , 18079
25/01/24 , 98.71 , 98.73 , 99.01 , 98.51 , 98.7     , 85812 , 13954
24/01/24 , 98.77 , 98.82 , 99.40 , 98.53 , 99.0     , 75445 , 13365
23/01/24 , 99.09 , 98.94 , 99.51 , 98.55 , 99.4     , 100802 , 14095
22/01/24 , 99.45 , 99.17 , 99.49 , 98.93 , 99.0     , 128817 , 18894
19/01/24 , 99.10 , 99.12 , 99.68 , 98.69 , 98.8     , 109206 , 19078
18/01/24 , 98.84 , 98.86 , 99.27 , 98.51 , 98.8     , 187928 , 14593
17/01/24 , 98.88 , 98.85 , 99.36 , 98.46 , 98.9     , 99694 , 17709
16/01/24 , 98.91 , 98.73 , 98.93 , 98.43 , 98.4     , 153345 , 21871
15/01/24 , 98.43 , 98.37 , 98.66 , 98.02 , 98.1     , 111947 , 20934
12/01/24 , 97.99 , 97.99 , 98.52 , 97.58 , 98.1     , 102921 , 19045
11/01/24 , 98.19 , 98.11 , 98.47 , 97.96 , 98.3     , 75302 , 14013
10/01/24 , 98.36 , 98.36 , 99.02 , 98.09 , 98.6     , 62238 , 15868
09/01/24 , 98.56 , 98.27 , 98.60 , 98.06 , 98.2     , 95460 , 20321
08/01/24 , 98.10 , 98.05 , 99.09 , 97.77 , 98.6     , 130025 , 24663
05/01/24 , 98.45 , 99.37 , 100.31 , 97.88 , 99.7     , 76329 , 22382
04/01/24 , 99.91 , 100.46 , 101.12 , 99.91 , 100.7     , 49771 , 14139
03/01/24 , 100.79 , 100.69 , 101.58 , 100.04 , 100.1     , 86540 , 12447
02/01/24 , 100.04 , 100.31 , 101.59 , 99.58 , 100.9     , 72616 , 13947
28/12/23 , 100.18 , 100.10 , 100.31 , 99.42 , 99.5     , 44934 , 7216
27/12/23 , 99.50 , 99.14 , 99.51 , 98.33 , 99.5     , 58504 , 10558
26/12/23 , 99.21 , 99.01 , 99.76 , 98.44 , 98.5     , 56265 , 9521
22/12/23 , 98.43 , 98.08 , 98.64 , 97.82 , 98.0     , 71585 , 10879
21/12/23 , 98.08 , 97.97 , 98.13 , 97.74 , 97.8     , 74353 , 14798
20/12/23 , 97.74 , 97.58 , 97.88 , 97.32 , 97.6     , 63777 , 13309
19/12/23 , 97.62 , 97.54 , 97.86 , 97.21 , 97.7     , 46435 , 9329
18/12/23 , 97.77 , 97.54 , 97.85 , 97.08 , 97.4     , 63551 , 13403
15/12/23 , 97.89 , 96.91 , 97.89 , 96.10 , 96.2     , 65748 , 13031
14/12/23 , 96.10 , 96.27 , 97.23 , 95.81 , 96.1     , 70205 , 11795
13/12/23 , 95.97 , 96.21 , 96.99 , 95.85 , 95.9     , 46472 , 6947
12/12/23 , 95.92 , 96.22 , 96.53 , 95.73 , 96.0     , 40905 , 4103
11/12/23 , 96.03 , 96.21 , 96.35 , 95.94 , 96.2     , 46673 , 5607
08/12/23 , 96.23 , 96.12 , 96.40 , 95.67 , 95.6     , 51200 , 6603
07/12/23 , 95.88 , 96.65 , 97.27 , 95.51 , 95.7     , 162613 , 7537
06/12/23 , 95.62 , 95.89 , 96.17 , 95.53 , 95.6     , 50950 , 8356
05/12/23 , 95.77 , 95.85 , 96.18 , 95.71 , 95.9     , 36296 , 9771
04/12/23 , 95.91 , 95.96 , 96.21 , 95.72 , 95.8     , 39333 , 7798
01/12/23 , 95.88 , 95.73 , 96.17 , 95.31 , 95.4     , 34770 , 7064
30/11/23 , 95.43 , 95.07 , 95.47 , 94.66 , 94.6     , 38563 , 6928
29/11/23 , 94.58 , 94.80 , 96.31 , 94.41 , 94.7     , 64146 , 8551
28/11/23 , 94.57 , 94.53 , 94.74 , 94.34 , 94.4     , 43462 , 9955
27/11/23 , 94.46 , 94.52 , 94.87 , 94.34 , 94.6     , 44611 , 12016
24/11/23 , 94.50 , 94.74 , 95.04 , 94.38 , 95.0     , 35485 , 7565
23/11/23 , 94.74 , 94.78 , 95.37 , 94.51 , 94.7     , 37219 , 8961
22/11/23 , 94.67 , 94.69 , 94.99 , 94.38 , 94.6     , 40383 , 7096
21/11/23 , 94.38 , 95.29 , 96.60 , 94.30 , 95.3     , 150695 , 13170
20/11/23 , 95.32 , 95.44 , 96.99 , 94.60 , 95.3     , 53848 , 10561
17/11/23 , 95.35 , 95.39 , 95.96 , 94.94 , 95.7     , 54907 , 12390
16/11/23 , 95.73 , 95.89 , 96.19 , 95.20 , 95.2     , 112462 , 12961
14/11/23 , 95.03 , 94.90 , 95.49 , 94.06 , 94.6     , 49974 , 9616
13/11/23 , 94.63 , 94.30 , 94.97 , 93.71 , 93.8     , 24410 , 5323
10/11/23 , 93.88 , 93.96 , 94.25 , 93.80 , 93.8     , 41267 , 5774
09/11/23 , 93.80 , 93.75 , 93.97 , 93.48 , 93.6     , 33887 , 5453
08/11/23 , 93.64 , 93.65 , 93.71 , 93.47 , 93.5     , 28797 , 5833
07/11/23 , 93.57 , 93.52 , 93.63 , 93.40 , 93.6     , 32439 , 6975
06/11/23 , 93.63 , 93.44 , 93.64 , 93.24 , 93.5     , 30400 , 6211
03/11/23 , 93.21 , 93.10 , 93.69 , 92.38 , 93.0     , 47711 , 10189
01/11/23 , 93.02 , 93.04 , 93.98 , 92.45 , 93.7     , 46568 , 9965
31/10/23 , 92.98 , 92.81 , 92.98 , 92.45 , 92.4     , 31698 , 7193
30/10/23 , 92.45 , 92.53 , 92.84 , 92.21 , 92.5     , 54374 , 9067
27/10/23 , 92.44 , 92.53 , 92.84 , 92.21 , 92.6     , 31529 , 7445
26/10/23 , 92.68 , 92.70 , 93.07 , 91.77 , 92.8     , 52902 , 11616
25/10/23 , 92.84 , 92.59 , 92.99 , 91.74 , 91.7     , 61025 , 12611
24/10/23 , 91.74 , 92.19 , 93.07 , 91.08 , 92.9     , 76535 , 11629
23/10/23 , 92.93 , 92.93 , 93.42 , 92.77 , 93.1     , 47275 , 7015
20/10/23 , 93.16 , 93.22 , 93.63 , 93.04 , 93.0     , 49699 , 9856
19/10/23 , 93.08 , 93.13 , 93.30 , 92.98 , 93.2     , 32153 , 6614
18/10/23 , 93.30 , 93.34 , 93.52 , 92.97 , 93.1     , 43544 , 6930
17/10/23 , 93.19 , 93.31 , 93.71 , 93.02 , 93.4     , 35039 , 5592
16/10/23 , 93.48 , 93.46 , 93.79 , 93.14 , 93.1     , 45471 , 5109
13/10/23 , 93.14 , 93.21 , 93.42 , 92.94 , 92.9     , 24656 , 4300
11/10/23 , 92.92 , 92.98 , 93.16 , 92.85 , 93.0     , 27384 , 3884
10/10/23 , 93.04 , 93.04 , 93.15 , 92.88 , 93.0     , 39692 , 6057
09/10/23 , 93.08 , 93.11 , 93.31 , 92.85 , 92.9     , 26718 , 3872
06/10/23 , 92.98 , 92.83 , 93.18 , 92.54 , 93.1     , 29375 , 5001
05/10/23 , 93.19 , 93.18 , 93.46 , 92.94 , 93.1     , 31669 , 4086
04/10/23 , 93.19 , 93.20 , 93.64 , 93.01 , 93.4     , 40886 , 6306
03/10/23 , 93.39 , 93.75 , 94.33 , 93.19 , 93.4     , 65879 , 6027
02/10/23 , 93.44 , 93.57 , 94.05 , 93.21 , 94.0     , 43885 , 6946
29/09/23 , 93.50 , 93.61 , 94.07 , 93.09 , 93.6     , 64113 , 8338
28/09/23 , 93.45 , 93.91 , 94.43 , 93.38 , 93.6     , 49346 , 6094
27/09/23 , 93.69 , 93.61 , 94.25 , 93.04 , 93.9     , 60408 , 5875
26/09/23 , 93.73 , 94.40 , 95.21 , 93.54 , 95.2     , 69015 , 5311
25/09/23 , 95.21 , 94.88 , 95.27 , 94.48 , 95.2     , 41090 , 4046
22/09/23 , 95.24 , 95.24 , 95.64 , 94.91 , 95.2     , 47926 , 6136
21/09/23 , 95.11 , 95.24 , 96.05 , 94.94 , 95.6     , 45187 , 5348
20/09/23 , 95.08 , 95.77 , 97.48 , 94.94 , 96.9     , 95732 , 10536
19/09/23 , 96.91 , 97.39 , 98.12 , 96.65 , 96.8     , 117749 , 8612
18/09/23 , 96.86 , 96.92 , 98.37 , 95.95 , 97.8     , 68591 , 5877
15/09/23 , 98.67 , 98.97 , 100.30 , 97.04 , 97.3     , 1105288 , 19690
14/09/23 , 97.39 , 97.07 , 97.61 , 96.26 , 96.8     , 195399 , 10581
13/09/23 , 96.24 , 97.02 , 97.98 , 96.06 , 96.3     , 66755 , 11858
12/09/23 , 96.29 , 96.19 , 96.46 , 95.72 , 95.8     , 59572 , 11115
11/09/23 , 95.95 , 95.73 , 96.02 , 94.63 , 95.1     , 64772 , 11473
08/09/23 , 95.12 , 94.68 , 95.26 , 93.48 , 93.4     , 81570 , 10909
06/09/23 , 93.22 , 93.12 , 93.49 , 92.76 , 92.9     , 80236 , 9959
05/09/23 , 92.76 , 92.90 , 93.65 , 92.51 , 93.1     , 66689 , 14244
04/09/23 , 92.96 , 93.71 , 94.68 , 92.93 , 94.0     , 57746 , 8123
01/09/23 , 94.83 , 94.55 , 94.84 , 93.72 , 94.4     , 54780 , 10015
31/08/23 , 94.35 , 93.65 , 94.52 , 92.90 , 93.2     , 65734 , 9212
30/08/23 , 93.28 , 92.98 , 93.33 , 92.74 , 93.2     , 70818 , 8772
29/08/23 , 93.28 , 93.02 , 93.45 , 92.64 , 92.9     , 55482 , 8470
28/08/23 , 93.09 , 92.97 , 93.54 , 92.76 , 93.1     , 42601 , 7664
25/08/23 , 93.10 , 93.10 , 93.44 , 92.85 , 93.3     , 49646 , 10358
24/08/23 , 93.38 , 93.09 , 93.54 , 92.82 , 93.3     , 45781 , 10589
23/08/23 , 93.39 , 93.52 , 94.01 , 93.18 , 94.0     , 50344 , 12307
22/08/23 , 94.01 , 93.80 , 94.52 , 93.04 , 94.0     , 72474 , 12758
21/08/23 , 94.13 , 93.79 , 94.47 , 92.42 , 92.4     , 100667 , 18548
18/08/23 , 92.42 , 92.49 , 92.95 , 92.19 , 92.4     , 30771 , 5384
17/08/23 , 92.40 , 92.53 , 93.10 , 92.28 , 92.5     , 29655 , 5228
16/08/23 , 92.47 , 92.40 , 92.70 , 92.15 , 92.1     , 29161 , 6238
15/08/23 , 91.95 , 91.94 , 92.58 , 91.79 , 91.7     , 32706 , 5152
14/08/23 , 91.79 , 91.98 , 92.92 , 91.45 , 92.3     , 42874 , 7226
11/08/23 , 92.15 , 92.68 , 93.78 , 92.15 , 93.7     , 42241 , 6883
10/08/23 , 93.82 , 94.00 , 94.50 , 93.80 , 94.4     , 17703 , 3123
09/08/23 , 94.39 , 94.09 , 94.69 , 93.90 , 94.4     , 27432 , 3292
08/08/23 , 94.28 , 94.32 , 95.25 , 94.09 , 95.0     , 23567 , 3855
07/08/23 , 93.79 , 95.00 , 96.73 , 93.71 , 96.5     , 37197 , 5470
04/08/23 , 96.51 , 95.78 , 96.85 , 94.73 , 94.8     , 27490 , 3730
03/08/23 , 94.73 , 94.53 , 94.85 , 94.18 , 94.3     , 30035 , 3395
02/08/23 , 93.86 , 93.95 , 94.46 , 93.57 , 93.8     , 28842 , 3562
01/08/23 , 93.86 , 93.66 , 94.44 , 92.45 , 92.9     , 67156 , 8089
31/07/23 , 92.75 , 92.68 , 93.19 , 92.39 , 92.4     , 42251 , 5557
28/07/23 , 92.21 , 92.86 , 94.23 , 92.21 , 93.9     , 60807 , 6483
27/07/23 , 93.97 , 93.75 , 94.23 , 93.19 , 94.2     , 26792 , 6092
26/07/23 , 94.23 , 93.78 , 94.23 , 93.09 , 93.8     , 16343 , 3301
25/07/23 , 93.82 , 93.92 , 94.22 , 93.45 , 93.8     , 22027 , 2700
24/07/23 , 93.80 , 93.63 , 94.00 , 93.07 , 93.7     , 32414 , 4342
21/07/23 , 93.74 , 93.55 , 93.89 , 92.85 , 92.8     , 26151 , 6249
20/07/23 , 92.85 , 92.79 , 93.03 , 92.59 , 92.6     , 26174 , 4490
19/07/23 , 92.53 , 92.56 , 92.75 , 92.39 , 92.3     , 26751 , 5723
18/07/23 , 92.39 , 92.44 , 92.74 , 91.74 , 91.8     , 37107 , 8698
17/07/23 , 91.86 , 92.05 , 93.14 , 91.45 , 93.1     , 57081 , 9552
14/07/23 , 93.13 , 93.47 , 93.82 , 92.77 , 93.8     , 43852 , 8691
13/07/23 , 93.78 , 93.56 , 93.99 , 93.37 , 93.8     , 51681 , 8332
12/07/23 , 93.72 , 93.64 , 94.01 , 93.47 , 93.9     , 42263 , 6224
11/07/23 , 93.97 , 93.57 , 93.99 , 93.08 , 93.2     , 34719 , 4978
10/07/23 , 93.32 , 92.94 , 93.43 , 92.18 , 93.4     , 66070 , 6013
07/07/23 , 93.42 , 93.47 , 93.77 , 93.13 , 93.2     , 47666 , 9607
06/07/23 , 93.13 , 93.46 , 94.03 , 92.89 , 93.0     , 45268 , 11052
05/07/23 , 92.89 , 92.64 , 93.05 , 92.30 , 92.4     , 35775 , 6520
04/07/23 , 92.30 , 92.20 , 94.23 , 91.76 , 93.9     , 211858 , 14598
03/07/23 , 93.65 , 92.96 , 93.82 , 92.15 , 92.7     , 66216 , 8893
30/06/23 , 92.15 , 91.94 , 92.18 , 91.17 , 91.1     , 46949 , 7399
29/06/23 , 91.02 , 90.73 , 91.52 , 89.79 , 89.8     , 38287 , 5265
28/06/23 , 89.80 , 89.02 , 89.80 , 88.56 , 89.2     , 86585 , 9613
27/06/23 , 89.21 , 88.87 , 89.21 , 88.47 , 88.4     , 42094 , 4671
26/06/23 , 88.47 , 88.19 , 88.47 , 87.70 , 87.8     , 45227 , 6203
23/06/23 , 87.83 , 87.53 , 87.83 , 87.09 , 87.0     , 43386 , 4690
22/06/23 , 87.08 , 87.39 , 87.56 , 87.04 , 87.4     , 61001 , 8485
21/06/23 , 87.41 , 87.55 , 87.77 , 86.98 , 87.4     , 65833 , 9585
20/06/23 , 87.44 , 87.16 , 87.51 , 86.68 , 87.3     , 48493 , 6351
19/06/23 , 87.35 , 86.88 , 87.35 , 86.38 , 86.3     , 49920 , 6830
16/06/23 , 86.38 , 86.22 , 86.69 , 85.85 , 85.8     , 52594 , 8525
15/06/23 , 85.76 , 85.54 , 85.92 , 84.91 , 85.4     , 75022 , 7499
14/06/23 , 84.83 , 85.03 , 86.30 , 84.14 , 86.2     , 122221 , 11636
13/06/23 , 86.23 , 86.38 , 87.24 , 85.82 , 87.0     , 51845 , 8400
12/06/23 , 86.84 , 86.84 , 87.37 , 86.47 , 87.2     , 42962 , 6920
09/06/23 , 86.98 , 87.05 , 87.85 , 86.48 , 87.3     , 37077 , 6991
07/06/23 , 87.07 , 87.30 , 88.88 , 86.33 , 88.0     , 49542 , 6399
06/06/23 , 87.87 , 88.68 , 89.64 , 87.87 , 89.6     , 42599 , 6960
05/06/23 , 89.64 , 89.98 , 90.78 , 89.36 , 90.2     , 38639 , 7043
02/06/23 , 90.21 , 90.15 , 90.34 , 89.92 , 90.0     , 27001 , 2950
01/06/23 , 89.72 , 89.81 , 90.46 , 89.00 , 90.4     , 35773 , 5585
31/05/23 , 90.19 , 89.42 , 90.19 , 88.77 , 89.2     , 34176 , 3223
30/05/23 , 89.22 , 88.33 , 89.22 , 87.28 , 87.6     , 45559 , 7307
29/05/23 , 87.60 , 87.59 , 87.90 , 86.99 , 87.7     , 35954 , 5559
26/05/23 , 87.77 , 87.69 , 87.94 , 87.33 , 87.3     , 25189 , 2511
25/05/23 , 87.32 , 87.51 , 87.90 , 87.16 , 87.8     , 38602 , 5637
24/05/23 , 87.81 , 87.79 , 88.79 , 86.98 , 88.7     , 45155 , 7026
23/05/23 , 88.72 , 88.73 , 88.92 , 88.39 , 88.6     , 28870 , 4451
22/05/23 , 88.68 , 88.48 , 89.09 , 88.06 , 88.3     , 48012 , 6092
19/05/23 , 88.35 , 88.14 , 88.59 , 87.84 , 88.0     , 29407 , 4031
18/05/23 , 88.06 , 87.84 , 88.46 , 86.48 , 87.6     , 37281 , 4520
17/05/23 , 87.42 , 87.43 , 87.70 , 87.21 , 87.2     , 29460 , 3754
16/05/23 , 87.21 , 86.97 , 87.54 , 86.44 , 87.0     , 32349 , 4688
15/05/23 , 86.42 , 87.28 , 87.99 , 86.15 , 87.3     , 47137 , 7351
12/05/23 , 87.15 , 86.03 , 87.39 , 84.82 , 84.8     , 33564 , 3947
11/05/23 , 84.85 , 84.75 , 85.03 , 84.48 , 84.5     , 31413 , 3430
10/05/23 , 84.55 , 84.42 , 84.93 , 83.72 , 83.7     , 36086 , 7409
09/05/23 , 83.86 , 83.59 , 83.89 , 82.97 , 82.9     , 26537 , 4862
08/05/23 , 82.97 , 82.78 , 83.34 , 81.96 , 82.0     , 33382 , 5439
05/05/23 , 81.81 , 82.12 , 82.56 , 81.81 , 82.1     , 35901 , 6751
04/05/23 , 81.86 , 81.78 , 82.09 , 81.41 , 81.9     , 41708 , 5693
03/05/23 , 81.95 , 81.85 , 81.98 , 81.49 , 81.9     , 35416 , 5874
02/05/23 , 81.94 , 81.96 , 82.93 , 81.41 , 82.5     , 43227 , 6532
28/04/23 , 81.84 , 81.44 , 81.95 , 81.01 , 81.3     , 40676 , 4722
27/04/23 , 81.26 , 81.12 , 81.49 , 80.42 , 81.2     , 51464 , 7369
26/04/23 , 81.30 , 80.66 , 81.46 , 80.04 , 81.3     , 71948 , 5472
25/04/23 , 81.36 , 81.20 , 81.36 , 80.84 , 81.1     , 34898 , 6041
24/04/23 , 81.19 , 81.23 , 81.37 , 80.89 , 81.2     , 38647 , 4425
20/04/23 , 81.19 , 81.21 , 81.41 , 81.03 , 81.3     , 29255 , 5773
19/04/23 , 81.37 , 81.35 , 81.47 , 81.03 , 81.3     , 34606 , 4283
18/04/23 , 81.34 , 81.19 , 82.25 , 80.62 , 81.7     , 40410 , 5556
17/04/23 , 81.70 , 81.44 , 81.88 , 80.63 , 80.7     , 40139 , 4688
14/04/23 , 80.73 , 80.28 , 80.73 , 79.48 , 79.5     , 32693 , 5121
13/04/23 , 79.38 , 79.34 , 79.57 , 78.99 , 79.1     , 20642 , 2396
12/04/23 , 79.11 , 78.92 , 79.56 , 78.27 , 79.2     , 25737 , 3641
11/04/23 , 78.92 , 78.51 , 78.95 , 77.92 , 78.4     , 33054 , 3709
10/04/23 , 78.44 , 78.49 , 78.79 , 77.64 , 77.8     , 36287 , 7191
06/04/23 , 77.84 , 77.99 , 78.14 , 77.84 , 77.8     , 21526 , 2682
05/04/23 , 77.84 , 77.69 , 78.14 , 77.35 , 77.3     , 20028 , 3115
04/04/23 , 77.26 , 77.27 , 77.43 , 76.98 , 76.9     , 19600 , 3122
03/04/23 , 76.99 , 76.80 , 77.16 , 75.89 , 76.7     , 37389 , 5830
31/03/23 , 76.73 , 76.53 , 76.78 , 76.09 , 76.0     , 24503 , 3439
30/03/23 , 76.09 , 76.04 , 76.68 , 75.26 , 76.0     , 29700 , 3264
29/03/23 , 75.97 , 75.99 , 76.63 , 75.67 , 76.3     , 34690 , 3936
28/03/23 , 76.13 , 76.56 , 77.15 , 76.06 , 76.6     , 34698 , 4599
27/03/23 , 76.19 , 76.82 , 77.42 , 76.06 , 77.1     , 33285 , 4534
24/03/23 , 77.14 , 77.08 , 77.38 , 76.82 , 76.8     , 22920 , 3049
23/03/23 , 76.82 , 76.72 , 76.94 , 76.46 , 76.8     , 27062 , 3799
22/03/23 , 76.81 , 76.80 , 77.10 , 76.46 , 76.9     , 21808 , 3244
21/03/23 , 76.85 , 76.82 , 77.23 , 76.42 , 77.0     , 25066 , 3233
20/03/23 , 76.99 , 77.10 , 77.63 , 76.87 , 77.4     , 26060 , 4083
17/03/23 , 77.47 , 77.48 , 77.87 , 77.26 , 77.6     , 21645 , 2732
16/03/23 , 77.63 , 77.26 , 78.02 , 77.05 , 77.3     , 32896 , 7149
15/03/23 , 77.52 , 77.31 , 77.54 , 77.06 , 77.0     , 26146 , 4444
14/03/23 , 77.06 , 77.39 , 77.94 , 76.97 , 77.3     , 28815 , 3862
13/03/23 , 77.37 , 77.62 , 78.28 , 77.20 , 77.9     , 25708 , 3300
10/03/23 , 77.90 , 79.25 , 80.39 , 77.90 , 78.8     , 54663 , 6866
09/03/23 , 78.80 , 79.06 , 79.37 , 78.73 , 79.0     , 21722 , 2930
08/03/23 , 79.05 , 79.43 , 79.72 , 79.01 , 79.0     , 24130 , 2777
07/03/23 , 79.01 , 79.06 , 79.42 , 78.72 , 78.9     , 34874 , 6430
06/03/23 , 78.98 , 78.92 , 79.39 , 78.29 , 78.6     , 27268 , 4423
03/03/23 , 78.65 , 78.54 , 78.93 , 77.51 , 77.5     , 30671 , 3652
02/03/23 , 77.51 , 77.39 , 77.85 , 76.86 , 76.8     , 23084 , 3072
01/03/23 , 76.83 , 77.60 , 78.65 , 76.79 , 77.6     , 36353 , 5808
28/02/23 , 77.04 , 78.58 , 79.82 , 76.08 , 78.8     , 34857 , 3026
27/02/23 , 78.80 , 78.56 , 78.85 , 77.96 , 77.9     , 28655 , 3612
24/02/23 , 77.96 , 78.08 , 78.40 , 77.71 , 77.7     , 23236 , 2704
23/02/23 , 77.70 , 77.89 , 78.44 , 77.62 , 77.8     , 19204 , 3126
22/02/23 , 77.88 , 77.76 , 78.03 , 77.28 , 77.6     , 15881 , 2300
17/02/23 , 77.65 , 77.48 , 77.65 , 77.22 , 77.4     , 27618 , 2606
16/02/23 , 77.63 , 77.51 , 77.63 , 77.24 , 77.2     , 21938 , 3011
15/02/23 , 77.28 , 77.19 , 77.51 , 76.94 , 76.9     , 27509 , 4397
14/02/23 , 76.94 , 76.75 , 76.94 , 76.32 , 76.3     , 20456 , 3209
13/02/23 , 76.32 , 76.46 , 76.94 , 76.20 , 76.3     , 21789 , 3151
10/02/23 , 76.30 , 76.33 , 76.66 , 75.95 , 76.1     , 23942 , 2588
09/02/23 , 76.14 , 76.08 , 76.61 , 74.98 , 76.2     , 23555 , 3732
08/02/23 , 76.27 , 76.30 , 76.89 , 75.98 , 76.7     , 30384 , 6157
07/02/23 , 76.78 , 76.93 , 77.54 , 76.53 , 76.8     , 29348 , 5317
06/02/23 , 76.88 , 77.10 , 77.65 , 76.62 , 77.3     , 82138 , 6752
03/02/23 , 77.39 , 77.17 , 77.64 , 76.79 , 76.7     , 28355 , 4829
02/02/23 , 76.78 , 76.96 , 77.89 , 76.55 , 77.2     , 44796 , 5981
01/02/23 , 76.37 , 77.97 , 79.18 , 76.25 , 79.0     , 57201 , 9251
31/01/23 , 79.18 , 79.20 , 79.50 , 78.98 , 79.2     , 34045 , 4856
30/01/23 , 79.22 , 79.15 , 79.44 , 78.91 , 79.2     , 29736 , 4286
27/01/23 , 79.28 , 79.25 , 79.47 , 79.06 , 79.1     , 29183 , 4699
26/01/23 , 79.06 , 78.86 , 79.27 , 78.58 , 78.9     , 38043 , 6534
25/01/23 , 78.95 , 79.17 , 79.34 , 78.56 , 78.5     , 25841 , 3302
24/01/23 , 78.56 , 78.80 , 79.06 , 78.56 , 78.8     , 32583 , 4938
23/01/23 , 78.79 , 78.94 , 79.22 , 78.64 , 78.9     , 33606 , 4213
20/01/23 , 79.14 , 78.96 , 79.22 , 78.56 , 79.2     , 29399 , 4148
19/01/23 , 79.22 , 79.21 , 79.56 , 78.78 , 79.3     , 26962 , 5705
18/01/23 , 79.37 , 79.10 , 79.48 , 78.49 , 78.9     , 32713 , 5130
17/01/23 , 78.93 , 78.87 , 79.06 , 78.56 , 78.7     , 25012 , 3988
16/01/23 , 78.71 , 78.29 , 78.71 , 77.94 , 78.1     , 27282 , 4845
13/01/23 , 78.17 , 77.88 , 78.29 , 77.22 , 77.2     , 33862 , 5186
12/01/23 , 77.22 , 77.32 , 78.12 , 77.17 , 77.6     , 21410 , 2681
11/01/23 , 77.64 , 77.40 , 77.81 , 76.69 , 77.5     , 33623 , 5475
10/01/23 , 77.59 , 77.90 , 78.16 , 77.18 , 77.7     , 31565 , 4528
09/01/23 , 77.76 , 77.40 , 77.99 , 76.27 , 76.8     , 33869 , 6347
06/01/23 , 76.82 , 76.90 , 77.52 , 76.47 , 77.5     , 36297 , 9755
05/01/23 , 77.56 , 76.82 , 79.06 , 75.51 , 75.5     , 38838 , 5016
04/01/23 , 75.47 , 76.04 , 78.15 , 74.88 , 77.4     , 46618 , 5379
03/01/23 , 76.99 , 78.67 , 81.48 , 76.32 , 78.8     , 69041 , 11381
02/01/23 , 78.91 , 78.11 , 79.29 , 77.13 , 78.7     , 32741 , 7299
29/12/22 , 78.10 , 77.10 , 78.10 , 76.33 , 76.3     , 19914 , 4132
28/12/22 , 76.34 , 76.23 , 76.51 , 75.85 , 75.8     , 22536 , 4952
27/12/22 , 75.82 , 75.94 , 76.38 , 75.72 , 75.7     , 26959 , 5768
26/12/22 , 75.72 , 75.92 , 76.62 , 75.49 , 75.6     , 25166 , 5443
23/12/22 , 75.61 , 76.08 , 76.97 , 75.45 , 75.4     , 27465 , 3977
22/12/22 , 75.45 , 75.68 , 75.95 , 75.40 , 75.7     , 23358 , 3453
21/12/22 , 75.20 , 75.66 , 76.38 , 75.18 , 75.1     , 37159 , 4292
20/12/22 , 75.18 , 74.92 , 75.21 , 74.04 , 74.0     , 28486 , 4895
19/12/22 , 74.04 , 74.24 , 74.95 , 73.85 , 73.8     , 30427 , 5301
16/12/22 , 73.78 , 75.00 , 75.75 , 73.78 , 74.6     , 27276 , 4103
15/12/22 , 74.62 , 75.18 , 75.82 , 74.62 , 75.3     , 30454 , 4967
14/12/22 , 75.33 , 75.66 , 76.68 , 74.99 , 76.0     , 35429 , 4857
13/12/22 , 76.04 , 76.54 , 77.15 , 75.97 , 76.2     , 20878 , 2532
12/12/22 , 76.21 , 76.77 , 77.92 , 76.16 , 77.8     , 29156 , 4038
09/12/22 , 77.80 , 77.75 , 78.08 , 77.28 , 77.2     , 13647 , 1646
08/12/22 , 77.28 , 77.27 , 78.22 , 76.68 , 77.5     , 25263 , 3334
07/12/22 , 77.18 , 77.60 , 78.08 , 77.18 , 77.4     , 26951 , 4036
06/12/22 , 77.41 , 77.29 , 78.67 , 76.46 , 77.5     , 42808 , 5945
05/12/22 , 77.28 , 77.52 , 78.69 , 77.10 , 77.1     , 23619 , 3463
02/12/22 , 77.18 , 77.04 , 77.18 , 76.42 , 76.4     , 17765 , 2252
01/12/22 , 76.19 , 76.96 , 77.47 , 76.19 , 77.0     , 30038 , 3823
30/11/22 , 76.52 , 76.12 , 76.54 , 75.03 , 75.0     , 31286 , 4387
29/11/22 , 74.96 , 75.49 , 76.17 , 74.83 , 75.4     , 29645 , 4889
28/11/22 , 75.40 , 75.59 , 76.24 , 75.21 , 75.2     , 23400 , 6283
25/11/22 , 75.22 , 76.03 , 76.86 , 75.19 , 76.0     , 26327 , 3280
24/11/22 , 76.09 , 76.08 , 76.96 , 75.30 , 75.3     , 16606 , 2692
23/11/22 , 75.30 , 74.89 , 75.89 , 74.44 , 74.4     , 20743 , 2914
22/11/22 , 74.35 , 75.27 , 77.30 , 73.52 , 75.9     , 45437 , 4940
21/11/22 , 75.97 , 76.44 , 77.11 , 75.91 , 76.6     , 30900 , 4322
18/11/22 , 76.51 , 76.90 , 78.10 , 75.95 , 76.3     , 30925 , 3795
17/11/22 , 76.33 , 76.83 , 79.06 , 75.26 , 79.0     , 46792 , 6459
16/11/22 , 79.06 , 79.09 , 79.56 , 78.77 , 78.9     , 33203 , 3825
14/11/22 , 78.90 , 79.29 , 80.26 , 78.85 , 79.9     , 27763 , 3615
11/11/22 , 79.97 , 80.42 , 81.64 , 79.87 , 81.6     , 33323 , 5624
10/11/22 , 81.66 , 82.21 , 82.85 , 81.38 , 82.4     , 33663 , 3737
09/11/22 , 82.86 , 82.77 , 82.88 , 82.48 , 82.4     , 28687 , 3977
08/11/22 , 82.90 , 82.69 , 82.90 , 82.48 , 82.7     , 37786 , 4481
07/11/22 , 82.78 , 82.63 , 82.79 , 82.35 , 82.5     , 42090 , 6414
04/11/22 , 82.56 , 82.48 , 82.56 , 82.30 , 82.3     , 24631 , 4412
03/11/22 , 82.75 , 82.48 , 82.75 , 82.31 , 82.4     , 32223 , 4687
01/11/22 , 82.30 , 82.40 , 83.05 , 82.04 , 83.0     , 36208 , 4951
31/10/22 , 82.05 , 81.88 , 82.14 , 81.20 , 82.0     , 29330 , 3884
28/10/22 , 82.22 , 82.39 , 82.60 , 82.10 , 82.5     , 35054 , 5683
27/10/22 , 82.53 , 82.39 , 82.53 , 82.09 , 82.4     , 35020 , 3678
26/10/22 , 82.50 , 82.28 , 82.53 , 81.95 , 82.2     , 45829 , 4250
25/10/22 , 82.30 , 81.99 , 82.30 , 81.59 , 82.3     , 37444 , 5090
24/10/22 , 82.30 , 81.81 , 82.30 , 81.46 , 81.4     , 38041 , 6389
21/10/22 , 81.46 , 81.53 , 81.93 , 81.29 , 81.7     , 27875 , 6052
20/10/22 , 81.38 , 81.38 , 81.93 , 80.91 , 81.4     , 40123 , 7063
19/10/22 , 81.46 , 81.27 , 81.75 , 80.73 , 81.5     , 43079 , 6311
18/10/22 , 81.54 , 81.14 , 81.54 , 80.63 , 80.6     , 38287 , 5110
17/10/22 , 80.63 , 81.08 , 82.11 , 79.88 , 81.7     , 54177 , 8838
14/10/22 , 81.46 , 81.80 , 82.42 , 81.22 , 82.0     , 36203 , 5168
13/10/22 , 82.01 , 82.04 , 82.48 , 81.60 , 82.4     , 36792 , 6527
11/10/22 , 82.52 , 82.48 , 82.62 , 82.18 , 82.5     , 34455 , 6289
10/10/22 , 82.50 , 82.37 , 82.63 , 81.96 , 82.3     , 39011 , 7496
07/10/22 , 82.26 , 81.85 , 82.48 , 80.64 , 80.6     , 39921 , 6573
06/10/22 , 80.64 , 80.56 , 81.37 , 79.26 , 79.3     , 45095 , 7049
05/10/22 , 79.34 , 79.11 , 79.88 , 78.41 , 78.6     , 34913 , 6854
04/10/22 , 78.31 , 78.77 , 80.49 , 77.77 , 79.7     , 62433 , 17667
03/10/22 , 79.78 , 80.00 , 80.29 , 79.52 , 80.2     , 38014 , 3895
30/09/22 , 80.28 , 79.79 , 80.28 , 79.01 , 79.0     , 29309 , 4120
29/09/22 , 79.01 , 79.10 , 79.33 , 78.91 , 79.2     , 27680 , 4224
28/09/22 , 79.00 , 79.10 , 79.33 , 78.93 , 79.1     , 33544 , 4961
27/09/22 , 79.11 , 79.12 , 79.30 , 78.93 , 79.2     , 37842 , 5208
26/09/22 , 78.91 , 79.05 , 79.23 , 78.87 , 79.1     , 36092 , 3553
23/09/22 , 79.14 , 79.06 , 79.23 , 78.93 , 79.1     , 35994 , 5329
22/09/22 , 79.09 , 79.00 , 79.22 , 78.87 , 78.8     , 38038 , 3578
21/09/22 , 78.87 , 78.95 , 79.11 , 78.69 , 79.0     , 31880 , 3735
20/09/22 , 79.04 , 79.05 , 79.23 , 78.84 , 79.0     , 44056 , 4573
19/09/22 , 78.97 , 79.18 , 79.54 , 78.92 , 79.2     , 38653 , 3858
16/09/22 , 79.23 , 79.36 , 79.68 , 79.12 , 79.3     , 30521 , 3800
15/09/22 , 79.14 , 79.24 , 79.46 , 78.91 , 79.1     , 37975 , 4457
14/09/22 , 79.11 , 79.30 , 79.74 , 78.89 , 79.5     , 31480 , 2992
13/09/22 , 79.14 , 79.12 , 79.60 , 78.84 , 79.3     , 27053 , 3365
12/09/22 , 79.23 , 79.61 , 80.08 , 79.23 , 79.8     , 38942 , 4285
09/09/22 , 79.80 , 79.79 , 79.91 , 79.53 , 79.7     , 25019 , 3544
08/09/22 , 79.74 , 79.93 , 80.54 , 79.61 , 80.0     , 25428 , 5648
06/09/22 , 80.07 , 80.46 , 80.67 , 80.07 , 80.3     , 33874 , 3658
05/09/22 , 80.29 , 80.62 , 80.83 , 80.29 , 80.5     , 30691 , 4359
02/09/22 , 80.58 , 80.52 , 80.67 , 80.07 , 80.0     , 28008 , 4244
01/09/22 , 80.07 , 80.49 , 81.37 , 79.36 , 80.9     , 39375 , 4149
31/08/22 , 80.48 , 80.11 , 80.72 , 79.68 , 79.8     , 31792 , 3718
30/08/22 , 79.86 , 79.79 , 80.28 , 79.45 , 79.5     , 25512 , 3419
29/08/22 , 79.26 , 78.91 , 79.44 , 78.36 , 78.5     , 33709 , 3713
26/08/22 , 78.56 , 78.34 , 78.72 , 77.80 , 78.3     , 31252 , 3470
25/08/22 , 78.30 , 78.26 , 78.56 , 78.03 , 78.1     , 25398 , 2730
24/08/22 , 78.15 , 78.11 , 78.25 , 77.85 , 78.0     , 25399 , 2785
23/08/22 , 77.97 , 78.11 , 78.25 , 77.81 , 77.9     , 61880 , 2763
22/08/22 , 77.96 , 77.87 , 78.26 , 77.51 , 77.5     , 32190 , 2671
19/08/22 , 77.57 , 77.60 , 77.80 , 77.11 , 77.2     , 36466 , 3138
18/08/22 , 77.24 , 76.95 , 77.25 , 76.54 , 76.7     , 29363 , 2763
17/08/22 , 76.71 , 76.55 , 76.85 , 76.25 , 76.5     , 35377 , 5242
16/08/22 , 76.50 , 76.19 , 76.54 , 75.74 , 75.8     , 36065 , 3576
15/08/22 , 75.74 , 75.61 , 75.86 , 75.11 , 75.1     , 41871 , 4192
12/08/22 , 75.03 , 75.21 , 75.47 , 74.79 , 74.7     , 30383 , 4459
11/08/22 , 74.79 , 74.82 , 75.16 , 74.57 , 74.5     , 31995 , 2867
10/08/22 , 74.58 , 74.55 , 74.85 , 74.23 , 74.3     , 28513 , 2989
09/08/22 , 74.37 , 74.31 , 74.78 , 73.57 , 73.5     , 30110 , 3703
08/08/22 , 73.57 , 73.50 , 73.71 , 73.19 , 73.2     , 28549 , 3552
05/08/22 , 73.23 , 73.12 , 73.28 , 72.79 , 72.9     , 31825 , 4414
04/08/22 , 72.81 , 72.76 , 72.93 , 72.38 , 72.7     , 25140 , 2504
03/08/22 , 72.68 , 72.71 , 72.93 , 72.27 , 72.7     , 29311 , 3474
02/08/22 , 72.95 , 72.48 , 73.41 , 70.92 , 70.9     , 51913 , 13535
01/08/22 , 70.46 , 71.29 , 73.70 , 70.13 , 72.2     , 72207 , 6766
29/07/22 , 72.02 , 71.80 , 72.11 , 71.33 , 71.6     , 27004 , 3149
28/07/22 , 71.70 , 71.55 , 71.73 , 71.39 , 71.4     , 24022 , 2469
27/07/22 , 71.44 , 71.39 , 71.68 , 71.11 , 71.2     , 24328 , 3824
26/07/22 , 71.29 , 71.39 , 71.75 , 71.17 , 71.6     , 41454 , 4352
25/07/22 , 71.63 , 71.48 , 71.63 , 71.23 , 71.2     , 30469 , 3777
22/07/22 , 71.23 , 71.29 , 71.39 , 71.06 , 71.2     , 28767 , 3377
21/07/22 , 71.06 , 71.31 , 71.68 , 71.06 , 71.1     , 28751 , 2966
20/07/22 , 71.19 , 71.36 , 71.77 , 70.90 , 71.0     , 41473 , 3754
19/07/22 , 71.06 , 70.99 , 71.52 , 70.69 , 71.1     , 41080 , 4006
18/07/22 , 71.06 , 71.36 , 71.70 , 70.98 , 71.5     , 33471 , 3951
15/07/22 , 71.57 , 71.63 , 71.76 , 71.40 , 71.7     , 30330 , 3506
14/07/22 , 71.75 , 71.58 , 71.76 , 71.23 , 71.3     , 41751 , 4586
13/07/22 , 71.39 , 71.21 , 71.60 , 70.98 , 71.0     , 38210 , 3153
12/07/22 , 71.04 , 71.39 , 71.64 , 70.99 , 71.6     , 26798 , 2862
11/07/22 , 71.39 , 71.63 , 71.76 , 71.39 , 71.5     , 24722 , 3473
08/07/22 , 71.52 , 71.33 , 71.75 , 70.89 , 71.0     , 27849 , 4749
07/07/22 , 70.98 , 70.89 , 71.11 , 70.56 , 70.6     , 25564 , 3477
06/07/22 , 70.61 , 70.72 , 71.02 , 70.53 , 70.9     , 26789 , 4044
05/07/22 , 70.68 , 70.87 , 71.25 , 70.45 , 70.8     , 25859 , 3810
04/07/22 , 70.79 , 70.99 , 71.45 , 70.37 , 71.1     , 39013 , 7832
01/07/22 , 71.18 , 71.21 , 71.75 , 70.94 , 71.2     , 32042 , 4104
30/06/22 , 71.24 , 71.40 , 71.61 , 71.24 , 71.5     , 35236 , 4298
29/06/22 , 71.29 , 71.18 , 71.38 , 70.95 , 70.9     , 28540 , 3111
28/06/22 , 70.94 , 71.28 , 71.79 , 70.68 , 71.4     , 31241 , 3355
27/06/22 , 71.24 , 71.54 , 71.93 , 71.24 , 71.9     , 45906 , 6377
24/06/22 , 71.93 , 71.81 , 71.94 , 71.69 , 71.9     , 21628 , 2969
23/06/22 , 71.90 , 71.72 , 71.90 , 71.48 , 71.7     , 25486 , 4951
22/06/22 , 71.76 , 71.74 , 71.96 , 71.36 , 71.7     , 25350 , 2629
21/06/22 , 71.75 , 71.70 , 71.93 , 71.58 , 71.6     , 27684 , 2326
20/06/22 , 71.62 , 71.59 , 71.93 , 71.21 , 71.3     , 30676 , 3737
17/06/22 , 71.32 , 71.28 , 71.46 , 70.89 , 71.4     , 29251 , 4363
15/06/22 , 71.46 , 71.58 , 72.31 , 71.13 , 71.8     , 30936 , 3380
14/06/22 , 71.80 , 71.72 , 72.17 , 70.84 , 70.8     , 34007 , 8707
13/06/22 , 70.89 , 70.99 , 71.32 , 70.73 , 71.3     , 34988 , 3275
10/06/22 , 71.32 , 71.78 , 72.17 , 71.32 , 72.0     , 23729 , 3349
09/06/22 , 72.01 , 72.30 , 72.55 , 71.63 , 72.3     , 26340 , 3553
08/06/22 , 72.51 , 72.32 , 72.51 , 72.15 , 72.4     , 31909 , 3553
07/06/22 , 72.45 , 72.49 , 72.68 , 72.16 , 72.1     , 29002 , 3102
06/06/22 , 72.16 , 72.00 , 72.16 , 71.73 , 71.9     , 24403 , 2680
03/06/22 , 71.94 , 71.67 , 72.02 , 71.12 , 71.1     , 27855 , 3550
02/06/22 , 71.07 , 71.04 , 71.24 , 70.73 , 71.0     , 22161 , 2451
01/06/22 , 70.73 , 71.20 , 71.61 , 70.56 , 71.1     , 25773 , 4542
31/05/22 , 71.12 , 70.99 , 71.29 , 70.50 , 70.9     , 30474 , 4263
30/05/22 , 70.97 , 71.01 , 71.38 , 70.75 , 70.7     , 24674 , 2624
27/05/22 , 70.75 , 70.49 , 70.75 , 70.09 , 70.0     , 23605 , 4698
26/05/22 , 69.94 , 70.08 , 70.42 , 69.83 , 69.9     , 25415 , 2427
25/05/22 , 69.91 , 70.02 , 70.33 , 69.74 , 70.0     , 34778 , 4419
24/05/22 , 70.03 , 70.46 , 71.30 , 69.45 , 70.9     , 39370 , 4594
23/05/22 , 70.84 , 70.62 , 71.12 , 70.06 , 70.3     , 27526 , 2940
20/05/22 , 70.33 , 70.24 , 70.49 , 69.92 , 70.0     , 21029 , 3181
19/05/22 , 69.91 , 70.04 , 70.46 , 69.72 , 70.0     , 23152 , 2912
18/05/22 , 70.04 , 70.24 , 70.72 , 69.99 , 70.2     , 27671 , 3734
17/05/22 , 70.23 , 70.13 , 70.34 , 70.03 , 70.3     , 28715 , 3751
16/05/22 , 70.18 , 70.19 , 70.45 , 70.04 , 70.1     , 25638 , 2624
13/05/22 , 70.05 , 70.27 , 70.44 , 70.00 , 70.1     , 25303 , 2806
12/05/22 , 70.13 , 70.06 , 70.41 , 69.75 , 70.1     , 24048 , 2253
11/05/22 , 70.12 , 70.21 , 70.59 , 70.03 , 70.1     , 20701 , 2949
10/05/22 , 70.11 , 70.24 , 70.75 , 69.88 , 70.0     , 22633 , 2943
09/05/22 , 70.09 , 70.41 , 71.06 , 69.85 , 70.0     , 31267 , 3884
06/05/22 , 70.07 , 70.54 , 71.12 , 69.77 , 69.8     , 25948 , 4257
05/05/22 , 69.54 , 70.44 , 71.73 , 69.37 , 71.4     , 39692 , 9348
04/05/22 , 71.44 , 71.08 , 71.52 , 70.47 , 71.4     , 32112 , 4765
03/05/22 , 71.53 , 70.41 , 72.34 , 69.05 , 71.2     , 71750 , 7677
02/05/22 , 71.21 , 71.58 , 72.40 , 71.18 , 72.3     , 30141 , 5540
29/04/22 , 71.68 , 71.77 , 72.46 , 71.58 , 71.9     , 32215 , 4672
28/04/22 , 71.79 , 72.39 , 72.80 , 71.34 , 72.5     , 29124 , 4072
27/04/22 , 72.56 , 72.58 , 72.76 , 72.12 , 72.5     , 39155 , 4487
26/04/22 , 72.54 , 72.50 , 72.79 , 71.69 , 71.6     , 55018 , 2398
25/04/22 , 71.30 , 72.63 , 72.96 , 71.03 , 72.7     , 31385 , 3820
22/04/22 , 72.76 , 72.59 , 72.83 , 72.36 , 72.6     , 27687 , 2494
20/04/22 , 72.65 , 72.36 , 72.79 , 71.39 , 71.8     , 30031 , 4481
19/04/22 , 71.80 , 72.47 , 72.99 , 71.68 , 72.9     , 45481 , 5050
18/04/22 , 72.79 , 72.66 , 73.04 , 72.14 , 72.2     , 50660 , 3193
14/04/22 , 72.29 , 71.82 , 72.29 , 71.21 , 71.2     , 37145 , 3469
13/04/22 , 71.42 , 71.67 , 71.94 , 71.18 , 71.1     , 33564 , 3551
12/04/22 , 71.18 , 71.47 , 71.89 , 70.61 , 70.9     , 32086 , 3496
11/04/22 , 70.61 , 71.18 , 71.68 , 70.55 , 71.6     , 39582 , 4510
08/04/22 , 71.65 , 71.46 , 71.97 , 70.98 , 71.4     , 22679 , 1788
07/04/22 , 71.52 , 71.35 , 71.97 , 71.17 , 71.1     , 39813 , 2950
06/04/22 , 71.17 , 70.98 , 71.67 , 70.46 , 70.9     , 40184 , 2374
05/04/22 , 70.93 , 71.51 , 72.13 , 70.23 , 70.2     , 85909 , 4667
04/04/22 , 70.23 , 69.97 , 70.27 , 69.53 , 69.5     , 34198 , 2573
01/04/22 , 69.46 , 69.20 , 69.53 , 68.66 , 69.0     , 45684 , 4815
31/03/22 , 69.04 , 68.89 , 69.04 , 68.43 , 68.4     , 40066 , 4235
30/03/22 , 68.43 , 68.39 , 68.59 , 67.78 , 67.9     , 34313 , 2619
29/03/22 , 67.73 , 67.64 , 67.91 , 67.49 , 67.4     , 34274 , 2717
28/03/22 , 67.49 , 67.31 , 67.59 , 67.11 , 67.1     , 32989 , 2662
25/03/22 , 67.10 , 67.13 , 67.40 , 67.05 , 67.0     , 28473 , 2265
24/03/22 , 67.05 , 67.19 , 67.58 , 67.04 , 67.1     , 23757 , 2664
23/03/22 , 67.21 , 67.07 , 67.39 , 66.75 , 67.2     , 42417 , 7344
22/03/22 , 67.25 , 67.48 , 67.90 , 67.04 , 67.3     , 27238 , 5226
21/03/22 , 67.15 , 67.19 , 67.68 , 66.98 , 67.1     , 42708 , 3741
18/03/22 , 67.10 , 67.39 , 68.10 , 66.93 , 68.1     , 39374 , 4939
17/03/22 , 67.23 , 67.78 , 68.24 , 67.22 , 67.6     , 28977 , 2785
16/03/22 , 67.71 , 67.60 , 68.01 , 66.88 , 67.1     , 22965 , 2212
15/03/22 , 67.19 , 67.14 , 67.70 , 66.49 , 67.0     , 31100 , 3239
14/03/22 , 66.87 , 67.02 , 67.59 , 66.61 , 67.2     , 32039 , 5331
11/03/22 , 67.23 , 67.43 , 67.93 , 67.04 , 67.2     , 32726 , 4828
10/03/22 , 67.10 , 67.45 , 68.07 , 67.10 , 67.1     , 26970 , 2706
09/03/22 , 67.10 , 67.92 , 68.41 , 67.05 , 68.1     , 27767 , 2536
08/03/22 , 68.16 , 68.27 , 68.75 , 68.03 , 68.2     , 24437 , 2396
07/03/22 , 68.23 , 68.55 , 68.91 , 68.23 , 68.9     , 30665 , 2672
04/03/22 , 68.91 , 68.66 , 69.04 , 68.25 , 68.3     , 33437 , 2920
03/03/22 , 68.45 , 68.47 , 69.04 , 67.92 , 67.9     , 23754 , 2724
02/03/22 , 67.92 , 68.65 , 69.33 , 67.87 , 68.6     , 25868 , 2704
25/02/22 , 68.63 , 68.17 , 68.64 , 66.93 , 66.9     , 32422 , 3218
24/02/22 , 66.93 , 67.12 , 67.57 , 66.37 , 67.5     , 28557 , 2976
23/02/22 , 67.60 , 67.84 , 68.35 , 67.60 , 67.7     , 33207 , 2954
22/02/22 , 67.73 , 67.73 , 67.89 , 67.62 , 67.7     , 25199 , 2429
21/02/22 , 67.72 , 67.71 , 67.89 , 67.61 , 67.6     , 34454 , 3061
18/02/22 , 67.63 , 68.00 , 68.34 , 67.62 , 67.6     , 30766 , 2724
17/02/22 , 67.61 , 68.03 , 68.60 , 67.61 , 68.2     , 43828 , 5363
16/02/22 , 67.97 , 68.08 , 68.38 , 67.97 , 67.9     , 26548 , 3912
15/02/22 , 67.98 , 68.40 , 68.96 , 67.98 , 68.4     , 48789 , 7488
14/02/22 , 68.36 , 68.69 , 69.39 , 68.30 , 69.3     , 55974 , 7326
11/02/22 , 69.40 , 69.27 , 69.52 , 68.90 , 68.9     , 22636 , 2801
10/02/22 , 68.90 , 68.89 , 69.19 , 68.64 , 68.7     , 28167 , 5031
09/02/22 , 68.77 , 68.68 , 69.08 , 68.28 , 68.4     , 29151 , 3920
08/02/22 , 68.52 , 68.64 , 68.96 , 68.28 , 68.5     , 19814 , 1984
07/02/22 , 68.28 , 68.71 , 68.90 , 68.28 , 68.6     , 21436 , 2361
04/02/22 , 68.69 , 68.68 , 69.18 , 68.22 , 69.1     , 21071 , 1793
03/02/22 , 68.58 , 68.71 , 68.96 , 68.39 , 68.7     , 20818 , 2227
02/02/22 , 68.77 , 68.97 , 69.33 , 68.71 , 69.3     , 23363 , 2084
01/02/22 , 69.33 , 69.01 , 69.43 , 68.65 , 69.3     , 28907 , 2561
31/01/22 , 69.07 , 68.74 , 69.32 , 68.31 , 68.5     , 32859 , 2381
28/01/22 , 68.51 , 68.30 , 68.73 , 67.76 , 67.8     , 22178 , 2877
27/01/22 , 67.83 , 68.52 , 69.23 , 67.83 , 68.9     , 33688 , 4001
26/01/22 , 68.95 , 68.77 , 69.49 , 68.18 , 68.5     , 32315 , 3534
25/01/22 , 69.23 , 69.05 , 69.46 , 68.77 , 68.7     , 28065 , 3536
24/01/22 , 68.78 , 68.93 , 69.75 , 68.60 , 69.4     , 47901 , 6564
21/01/22 , 69.48 , 69.29 , 69.78 , 68.84 , 69.4     , 35150 , 6177
20/01/22 , 69.48 , 69.53 , 70.63 , 68.59 , 69.5     , 48714 , 4647
19/01/22 , 69.49 , 70.65 , 71.20 , 69.49 , 70.6     , 35308 , 3678
18/01/22 , 70.69 , 70.21 , 70.77 , 69.49 , 69.9     , 34596 , 3323
17/01/22 , 69.97 , 69.71 , 70.00 , 69.41 , 69.4     , 32275 , 5205
14/01/22 , 69.36 , 69.13 , 69.36 , 68.34 , 68.3     , 33600 , 5680
13/01/22 , 68.33 , 68.77 , 69.45 , 68.31 , 69.1     , 30246 , 5945
12/01/22 , 69.15 , 68.82 , 69.17 , 68.25 , 68.2     , 22052 , 1713
11/01/22 , 68.25 , 69.30 , 69.97 , 68.25 , 69.4     , 34750 , 3530
10/01/22 , 69.41 , 69.45 , 70.10 , 68.97 , 69.3     , 29314 , 2438
07/01/22 , 69.36 , 69.45 , 70.22 , 68.92 , 69.5     , 29745 , 2941
06/01/22 , 69.59 , 69.37 , 69.79 , 68.55 , 68.9     , 29816 , 2843
05/01/22 , 68.97 , 69.45 , 69.87 , 68.97 , 69.4     , 21080 , 2865
04/01/22 , 69.48 , 69.57 , 70.44 , 69.23 , 69.5     , 29824 , 3365
03/01/22 , 69.36 , 69.63 , 70.53 , 69.14 , 70.2     , 26604 , 4037
30/12/21 , 70.01 , 69.91 , 70.71 , 69.64 , 69.7     , 25515 , 1965
29/12/21 , 69.67 , 69.98 , 70.06 , 69.67 , 69.8     , 21665 , 1745
28/12/21 , 70.08 , 69.33 , 70.13 , 68.20 , 68.2     , 29358 , 2729
27/12/21 , 68.20 , 68.19 , 69.35 , 67.64 , 67.6     , 29517 , 2758
23/12/21 , 67.55 , 67.47 , 67.64 , 67.04 , 67.0     , 20825 , 2247
22/12/21 , 67.04 , 67.14 , 67.49 , 66.73 , 67.0     , 23212 , 2698
21/12/21 , 66.72 , 67.08 , 67.62 , 66.52 , 66.9     , 27491 , 3560
20/12/21 , 66.90 , 66.91 , 67.15 , 66.37 , 66.7     , 27369 , 3931
17/12/21 , 66.70 , 66.42 , 66.97 , 66.06 , 66.2     , 33526 , 5430
16/12/21 , 66.24 , 66.23 , 66.67 , 64.98 , 66.1     , 31939 , 3479
15/12/21 , 66.17 , 66.21 , 66.95 , 65.76 , 65.8     , 28626 , 3017
14/12/21 , 65.70 , 66.40 , 67.38 , 65.40 , 66.2     , 35746 , 6397
13/12/21 , 66.24 , 66.18 , 66.96 , 65.66 , 65.9     , 31828 , 4003
10/12/21 , 65.93 , 66.13 , 67.38 , 65.42 , 66.3     , 38555 , 3450
09/12/21 , 66.36 , 67.09 , 67.67 , 66.28 , 67.5     , 26257 , 4036
08/12/21 , 67.57 , 66.79 , 68.01 , 65.37 , 65.3     , 45853 , 3984
07/12/21 , 65.37 , 65.68 , 66.25 , 65.02 , 65.0     , 27616 , 3523
06/12/21 , 64.85 , 64.45 , 65.34 , 63.09 , 63.0     , 42362 , 3458
03/12/21 , 63.09 , 62.56 , 63.60 , 62.06 , 62.8     , 46298 , 6873
02/12/21 , 62.81 , 63.21 , 63.91 , 62.40 , 63.6     , 40852 , 5257
01/12/21 , 63.64 , 64.04 , 65.27 , 63.30 , 64.1     , 39474 , 4423
30/11/21 , 64.15 , 64.15 , 64.52 , 63.59 , 63.5     , 30713 , 2862
29/11/21 , 63.59 , 63.84 , 64.56 , 63.32 , 63.7     , 27066 , 2942
26/11/21 , 63.75 , 63.94 , 64.55 , 63.29 , 64.3     , 33850 , 5077
25/11/21 , 64.38 , 63.83 , 64.45 , 63.03 , 63.1     , 25837 , 2416
24/11/21 , 63.10 , 63.05 , 63.52 , 62.61 , 63.1     , 24721 , 2564
23/11/21 , 63.18 , 63.59 , 64.14 , 63.18 , 63.8     , 32663 , 3677
22/11/21 , 63.83 , 64.73 , 65.47 , 63.83 , 65.1     , 43332 , 4125
19/11/21 , 65.19 , 65.43 , 65.79 , 65.13 , 65.1     , 30703 , 2413
18/11/21 , 65.17 , 65.22 , 65.52 , 65.10 , 65.2     , 26700 , 3360
17/11/21 , 65.29 , 65.46 , 65.75 , 65.18 , 65.4     , 31408 , 3103
16/11/21 , 65.40 , 65.55 , 65.85 , 65.37 , 65.3     , 33129 , 3223
12/11/21 , 65.37 , 65.60 , 66.15 , 65.18 , 65.3     , 38741 , 3287
11/11/21 , 65.30 , 65.55 , 65.78 , 65.18 , 65.7     , 31525 , 3092
10/11/21 , 65.75 , 65.79 , 66.09 , 65.11 , 65.1     , 29048 , 3205
09/11/21 , 65.52 , 65.67 , 66.16 , 64.78 , 65.8     , 39901 , 5796
08/11/21 , 65.85 , 65.87 , 66.50 , 65.75 , 66.0     , 34945 , 3297
05/11/21 , 65.84 , 65.90 , 66.44 , 65.37 , 65.3     , 36063 , 3304
04/11/21 , 65.36 , 65.75 , 66.51 , 65.25 , 66.1     , 38685 , 4901
03/11/21 , 65.96 , 66.71 , 67.19 , 65.95 , 66.9     , 41110 , 3234
01/11/21 , 66.70 , 67.11 , 68.48 , 66.67 , 67.1     , 25464 , 2893
29/10/21 , 66.86 , 66.83 , 67.48 , 66.52 , 66.8     , 30513 , 2922
28/10/21 , 66.78 , 66.81 , 67.44 , 66.15 , 67.1     , 27644 , 3539
27/10/21 , 66.92 , 67.42 , 68.35 , 66.92 , 67.4     , 28440 , 3774
26/10/21 , 67.49 , 68.16 , 68.54 , 67.49 , 68.5     , 23559 , 2198
25/10/21 , 68.33 , 68.49 , 69.14 , 68.33 , 68.6     , 34118 , 2415
22/10/21 , 68.63 , 68.39 , 69.22 , 67.83 , 69.1     , 39784 , 3454
21/10/21 , 69.22 , 69.64 , 69.89 , 69.04 , 69.7     , 29130 , 2489
20/10/21 , 69.90 , 69.76 , 70.05 , 69.50 , 70.0     , 28081 , 3015
19/10/21 , 70.40 , 70.53 , 70.78 , 70.01 , 70.6     , 39398 , 3352
18/10/21 , 70.75 , 70.53 , 70.78 , 69.78 , 70.2     , 42542 , 4539
15/10/21 , 70.42 , 69.87 , 70.69 , 68.69 , 68.8     , 36933 , 3712
14/10/21 , 68.89 , 68.76 , 69.01 , 68.20 , 68.4     , 20545 , 1917
13/10/21 , 68.29 , 68.39 , 68.58 , 68.16 , 68.2     , 30359 , 2364
11/10/21 , 68.21 , 67.85 , 68.44 , 67.17 , 67.3     , 31382 , 2511
08/10/21 , 67.15 , 67.60 , 68.03 , 67.15 , 67.6     , 29921 , 2603
07/10/21 , 67.45 , 67.73 , 68.12 , 67.45 , 67.5     , 27027 , 2994
06/10/21 , 67.47 , 67.58 , 67.82 , 67.44 , 67.8     , 25951 , 2990
05/10/21 , 67.82 , 68.00 , 68.75 , 67.50 , 68.2     , 28038 , 3527
04/10/21 , 67.99 , 68.24 , 69.32 , 67.93 , 67.9     , 23184 , 2670
01/10/21 , 67.93 , 68.11 , 69.14 , 67.48 , 68.2     , 45733 , 8191
30/09/21 , 68.16 , 68.21 , 68.60 , 67.19 , 67.4     , 32547 , 3589
29/09/21 , 67.16 , 67.62 , 68.01 , 67.07 , 67.5     , 31351 , 3145
28/09/21 , 67.56 , 67.23 , 67.65 , 66.94 , 67.2     , 41986 , 4221
27/09/21 , 67.71 , 67.54 , 67.71 , 67.10 , 67.7     , 36260 , 4736
24/09/21 , 67.18 , 67.26 , 67.72 , 67.05 , 67.3     , 25145 , 2055
23/09/21 , 67.28 , 67.12 , 67.64 , 66.76 , 66.9     , 30923 , 2355
22/09/21 , 66.86 , 67.17 , 67.78 , 66.67 , 66.9     , 34082 , 6222
21/09/21 , 66.65 , 67.14 , 67.71 , 66.50 , 66.9     , 31423 , 2529
20/09/21 , 66.99 , 67.02 , 67.92 , 66.48 , 67.7     , 42844 , 3891
17/09/21 , 67.78 , 67.48 , 68.04 , 66.96 , 67.0     , 39485 , 4365
16/09/21 , 67.00 , 67.14 , 68.07 , 66.74 , 67.7     , 33735 , 3362
15/09/21 , 67.72 , 67.38 , 67.72 , 66.65 , 66.7     , 31010 , 3404
14/09/21 , 66.41 , 67.07 , 68.35 , 66.41 , 67.0     , 40020 , 3371
13/09/21 , 66.79 , 67.57 , 69.04 , 66.41 , 67.9     , 49236 , 3959
10/09/21 , 67.78 , 67.76 , 68.38 , 67.40 , 67.4     , 28918 , 3166
09/09/21 , 67.07 , 67.11 , 67.60 , 65.87 , 65.8     , 51344 , 3925
08/09/21 , 65.46 , 65.83 , 66.36 , 65.14 , 65.6     , 48053 , 4059
06/09/21 , 65.34 , 65.67 , 66.40 , 65.27 , 66.0     , 52863 , 4544
03/09/21 , 65.86 , 66.24 , 66.69 , 65.84 , 66.6     , 57345 , 4498
02/09/21 , 66.55 , 67.02 , 67.89 , 66.51 , 67.4     , 48763 , 5430
01/09/21 , 67.40 , 67.13 , 67.45 , 66.95 , 66.9     , 52766 , 6563
31/08/21 , 67.38 , 67.39 , 67.71 , 67.27 , 67.7     , 61917 , 2992
30/08/21 , 67.44 , 67.41 , 68.13 , 67.19 , 68.1     , 48875 , 2704
27/08/21 , 68.01 , 67.97 , 68.43 , 67.73 , 68.1     , 39878 , 1963
26/08/21 , 67.98 , 68.12 , 68.69 , 67.76 , 68.0     , 28830 , 3686
25/08/21 , 68.01 , 68.06 , 68.80 , 67.72 , 68.7     , 44077 , 4043
24/08/21 , 68.67 , 68.40 , 69.04 , 67.61 , 68.7     , 43271 , 3035
23/08/21 , 69.59 , 67.57 , 69.59 , 67.23 , 67.7     , 83966 , 7101
20/08/21 , 67.52 , 67.38 , 67.67 , 66.71 , 67.6     , 61483 , 5029
19/08/21 , 67.57 , 67.67 , 68.70 , 67.42 , 68.3     , 80723 , 7747
18/08/21 , 68.24 , 68.58 , 69.97 , 68.05 , 69.9     , 94188 , 5601
17/08/21 , 70.14 , 70.13 , 70.37 , 69.69 , 70.2     , 52250 , 3478
16/08/21 , 70.20 , 70.18 , 70.61 , 69.38 , 70.6     , 46193 , 3584
13/08/21 , 70.73 , 70.47 , 70.79 , 70.03 , 70.1     , 29741 , 2433
12/08/21 , 70.12 , 70.12 , 70.57 , 69.46 , 70.2     , 44035 , 2691
11/08/21 , 70.13 , 70.33 , 70.62 , 70.13 , 70.2     , 39720 , 3418
10/08/21 , 70.33 , 70.30 , 70.63 , 70.03 , 70.1     , 27439 , 2338
09/08/21 , 70.22 , 70.36 , 70.95 , 69.37 , 70.6     , 48979 , 2813
06/08/21 , 70.56 , 70.92 , 71.19 , 70.43 , 70.8     , 39435 , 4086
05/08/21 , 70.83 , 70.72 , 71.52 , 70.43 , 71.0     , 37070 , 4295
04/08/21 , 71.00 , 71.18 , 72.14 , 70.87 , 72.0     , 62841 , 5193
03/08/21 , 73.69 , 73.86 , 74.55 , 73.50 , 74.5     , 29324 , 2210
02/08/21 , 74.43 , 74.10 , 74.82 , 72.88 , 73.1     , 51500 , 3753
30/07/21 , 73.36 , 73.57 , 74.03 , 73.16 , 73.8     , 37226 , 2947
29/07/21 , 73.81 , 73.77 , 74.03 , 73.43 , 73.6     , 34309 , 3761
28/07/21 , 73.65 , 73.68 , 73.81 , 73.46 , 73.5     , 23772 , 2338
27/07/21 , 73.46 , 73.77 , 74.30 , 73.45 , 73.5     , 36882 , 2644
26/07/21 , 73.77 , 73.43 , 73.81 , 73.25 , 73.2     , 34647 , 2205
23/07/21 , 73.25 , 73.22 , 73.36 , 72.35 , 72.3     , 26887 , 2595
22/07/21 , 72.35 , 72.96 , 73.71 , 71.44 , 73.5     , 60851 , 3584
21/07/21 , 73.50 , 73.57 , 74.09 , 73.30 , 73.5     , 32355 , 2586
20/07/21 , 73.50 , 73.34 , 73.50 , 73.16 , 73.4     , 28634 , 2122
19/07/21 , 73.44 , 73.47 , 73.74 , 73.09 , 73.5     , 37948 , 2529
16/07/21 , 73.50 , 73.57 , 74.12 , 73.29 , 73.5     , 31794 , 2480
15/07/21 , 73.55 , 73.46 , 74.13 , 72.81 , 72.8     , 50796 , 4845
14/07/21 , 72.75 , 72.68 , 72.85 , 72.18 , 72.5     , 30521 , 3015
13/07/21 , 72.44 , 72.32 , 72.74 , 71.06 , 71.5     , 34746 , 2949
12/07/21 , 71.53 , 70.16 , 71.53 , 69.52 , 69.7     , 45169 , 4400
08/07/21 , 69.52 , 69.45 , 69.90 , 69.07 , 69.7     , 37005 , 4993
07/07/21 , 69.52 , 69.66 , 69.90 , 69.45 , 69.7     , 35342 , 2587
06/07/21 , 69.77 , 69.90 , 70.04 , 69.60 , 69.9     , 28633 , 2738
05/07/21 , 69.56 , 69.75 , 70.09 , 69.44 , 69.7     , 35504 , 2769
02/07/21 , 69.78 , 69.74 , 70.54 , 69.20 , 69.2     , 34042 , 3098
01/07/21 , 69.20 , 69.50 , 70.65 , 69.10 , 70.2     , 34750 , 3773
30/06/21 , 69.97 , 70.01 , 70.54 , 69.75 , 69.9     , 33943 , 3177
29/06/21 , 69.75 , 70.09 , 70.84 , 69.25 , 69.3     , 39170 , 3356
28/06/21 , 69.32 , 67.92 , 69.58 , 65.36 , 69.5     , 102958 , 7183
25/06/21 , 69.93 , 70.59 , 71.97 , 69.77 , 71.7     , 63379 , 5036
24/06/21 , 71.76 , 72.23 , 72.79 , 71.75 , 72.2     , 42533 , 3286
23/06/21 , 72.30 , 72.39 , 72.88 , 72.26 , 72.8     , 33798 , 3287
22/06/21 , 72.88 , 72.92 , 73.06 , 72.79 , 73.0     , 40627 , 1959
21/06/21 , 73.06 , 72.81 , 73.06 , 72.39 , 72.6     , 58501 , 3970
18/06/21 , 72.67 , 72.47 , 72.75 , 72.12 , 72.2     , 34076 , 3228
17/06/21 , 72.09 , 71.93 , 72.38 , 71.53 , 71.8     , 45467 , 2840
16/06/21 , 71.93 , 71.91 , 72.03 , 71.78 , 71.8     , 34866 , 3266
15/06/21 , 71.78 , 71.80 , 72.15 , 71.58 , 71.5     , 49981 , 4032
14/06/21 , 71.58 , 72.17 , 72.75 , 71.58 , 72.0     , 38704 , 2369
11/06/21 , 72.05 , 71.87 , 72.40 , 70.92 , 72.2     , 31505 , 2814
10/06/21 , 72.12 , 72.17 , 72.33 , 72.03 , 72.2     , 15732 , 1133
09/06/21 , 72.03 , 72.25 , 72.55 , 72.03 , 72.4     , 31427 , 2770
08/06/21 , 72.41 , 72.51 , 72.93 , 72.21 , 72.4     , 40307 , 3300
07/06/21 , 72.41 , 72.37 , 72.54 , 72.24 , 72.3     , 43825 , 3952
04/06/21 , 72.17 , 71.43 , 72.24 , 70.76 , 70.7     , 41181 , 3404
02/06/21 , 70.76 , 70.83 , 71.00 , 70.72 , 70.7     , 50347 , 2238
01/06/21 , 70.74 , 70.81 , 71.33 , 70.72 , 71.1     , 37453 , 2318
31/05/21 , 70.90 , 70.78 , 71.01 , 70.21 , 70.4     , 31493 , 2483
28/05/21 , 70.14 , 70.31 , 70.49 , 70.12 , 70.1     , 55120 , 3138
27/05/21 , 70.12 , 70.24 , 70.48 , 70.06 , 70.1     , 27772 , 1983
26/05/21 , 70.11 , 70.22 , 70.44 , 70.06 , 70.2     , 47008 , 3633
25/05/21 , 70.27 , 70.23 , 70.40 , 70.09 , 70.1     , 39865 , 2657
24/05/21 , 70.19 , 70.27 , 70.51 , 70.15 , 70.1     , 36623 , 1894
21/05/21 , 70.13 , 70.55 , 70.98 , 70.12 , 70.5     , 33692 , 2675
20/05/21 , 70.52 , 70.54 , 70.84 , 70.20 , 70.2     , 29887 , 2478
19/05/21 , 70.15 , 70.38 , 71.10 , 69.78 , 70.8     , 45835 , 4289
18/05/21 , 70.84 , 71.03 , 71.27 , 70.83 , 71.2     , 32482 , 2879
17/05/21 , 71.28 , 71.20 , 72.04 , 70.88 , 71.8     , 40177 , 3355
14/05/21 , 71.80 , 71.88 , 72.11 , 71.57 , 71.8     , 41075 , 3148
13/05/21 , 71.80 , 71.73 , 72.03 , 71.48 , 71.7     , 35612 , 2819
12/05/21 , 71.78 , 71.76 , 72.48 , 71.52 , 71.9     , 40823 , 3074
11/05/21 , 71.84 , 71.98 , 72.77 , 71.48 , 72.2     , 51702 , 5288
10/05/21 , 72.24 , 72.31 , 72.62 , 72.21 , 72.2     , 59699 , 6279
07/05/21 , 72.38 , 72.38 , 72.81 , 72.13 , 72.4     , 44607 , 3771
06/05/21 , 72.34 , 72.55 , 72.90 , 72.03 , 72.9     , 37935 , 5981
05/05/21 , 72.92 , 72.83 , 73.06 , 72.49 , 72.8     , 48324 , 3331
04/05/21 , 72.81 , 72.79 , 73.06 , 72.13 , 72.9     , 68197 , 3560
03/05/21 , 72.96 , 73.08 , 73.79 , 72.13 , 72.8     , 52192 , 3381
30/04/21 , 72.65 , 71.71 , 72.65 , 70.66 , 70.9     , 57635 , 3531
29/04/21 , 70.93 , 70.47 , 70.93 , 69.51 , 69.5     , 48299 , 3353
28/04/21 , 69.45 , 69.76 , 70.04 , 69.41 , 69.5     , 33812 , 2247
27/04/21 , 69.54 , 69.66 , 69.88 , 69.45 , 69.6     , 41795 , 2699
26/04/21 , 69.58 , 69.75 , 70.09 , 69.53 , 69.8     , 41562 , 3200
23/04/21 , 69.87 , 70.00 , 70.31 , 69.82 , 70.1     , 35436 , 2245
22/04/21 , 70.15 , 70.03 , 70.32 , 69.88 , 70.0     , 35609 , 3399
20/04/21 , 70.04 , 70.09 , 70.30 , 69.77 , 69.7     , 30835 , 1920
19/04/21 , 69.74 , 70.00 , 70.33 , 69.73 , 70.0     , 44423 , 2755
16/04/21 , 70.09 , 70.15 , 70.54 , 69.89 , 70.5     , 31859 , 2105
15/04/21 , 70.55 , 69.97 , 70.64 , 69.42 , 69.4     , 46208 , 3705
14/04/21 , 69.41 , 69.47 , 69.92 , 69.37 , 69.7     , 41757 , 2443
13/04/21 , 69.76 , 69.86 , 70.09 , 69.73 , 69.7     , 33557 , 3166
12/04/21 , 69.82 , 70.05 , 70.47 , 69.78 , 70.2     , 35755 , 2515
09/04/21 , 70.12 , 70.09 , 70.54 , 69.92 , 70.0     , 32687 , 2945
08/04/21 , 70.06 , 70.50 , 70.65 , 70.06 , 70.3     , 35314 , 2300
07/04/21 , 70.35 , 70.55 , 71.01 , 70.05 , 70.7     , 38865 , 2349
06/04/21 , 70.72 , 70.77 , 71.01 , 70.47 , 70.5     , 32700 , 2408
05/04/21 , 70.54 , 70.56 , 71.05 , 70.04 , 70.5     , 49562 , 3018
01/04/21 , 70.59 , 70.83 , 71.43 , 70.47 , 71.4     , 38144 , 2511
31/03/21 , 71.43 , 71.18 , 71.75 , 70.51 , 70.5     , 27282 , 1894
30/03/21 , 70.55 , 70.45 , 70.65 , 70.01 , 70.4     , 28916 , 2482
29/03/21 , 70.46 , 69.78 , 70.55 , 69.35 , 69.4     , 39553 , 4846
26/03/21 , 69.46 , 69.45 , 69.94 , 69.20 , 69.2     , 35469 , 2026
25/03/21 , 69.20 , 69.20 , 69.41 , 69.04 , 69.3     , 24373 , 2424
24/03/21 , 69.19 , 69.28 , 69.39 , 69.11 , 69.1     , 29968 , 1459
23/03/21 , 69.17 , 69.29 , 69.41 , 69.17 , 69.3     , 38120 , 2589
22/03/21 , 69.32 , 69.42 , 69.71 , 69.20 , 69.4     , 42983 , 2357
19/03/21 , 69.42 , 69.46 , 70.47 , 69.13 , 69.3     , 45970 , 2441
18/03/21 , 69.31 , 69.20 , 69.48 , 68.75 , 69.3     , 46080 , 2892
17/03/21 , 69.32 , 69.86 , 70.51 , 69.32 , 70.0     , 37779 , 3133
16/03/21 , 70.09 , 70.43 , 71.19 , 70.03 , 71.1     , 47501 , 2848
15/03/21 , 71.20 , 70.34 , 71.20 , 69.58 , 70.5     , 66856 , 4595
12/03/21 , 70.52 , 70.52 , 70.92 , 70.36 , 70.3     , 35466 , 3606
11/03/21 , 70.36 , 70.41 , 70.87 , 70.30 , 70.5     , 41384 , 2105
10/03/21 , 70.17 , 70.48 , 71.17 , 70.08 , 70.7     , 47787 , 3296
09/03/21 , 70.75 , 70.78 , 71.08 , 70.25 , 70.2     , 40131 , 2841
08/03/21 , 70.25 , 70.49 , 71.21 , 69.57 , 70.8     , 74378 , 4547
05/03/21 , 70.84 , 70.99 , 71.28 , 70.55 , 70.5     , 33783 , 3831
04/03/21 , 70.53 , 70.99 , 71.73 , 70.25 , 70.4     , 55090 , 4566
03/03/21 , 70.52 , 70.78 , 72.00 , 69.97 , 71.8     , 79647 , 5238
02/03/21 , 71.80 , 71.96 , 72.91 , 71.62 , 72.8     , 54023 , 3789
01/03/21 , 72.91 , 72.81 , 73.77 , 71.21 , 73.7     , 62131 , 3572
26/02/21 , 73.77 , 73.79 , 74.08 , 73.62 , 74.0     , 46073 , 3135
25/02/21 , 74.04 , 74.02 , 74.08 , 73.77 , 73.7     , 38230 , 2714
24/02/21 , 73.77 , 74.03 , 74.52 , 73.77 , 74.0     , 43209 , 3336
23/02/21 , 74.08 , 73.97 , 74.08 , 73.72 , 74.0     , 53062 , 3616
22/02/21 , 74.08 , 73.71 , 74.64 , 73.36 , 74.6     , 66830 , 5427
19/02/21 , 74.64 , 74.28 , 75.10 , 73.73 , 74.8     , 69562 , 6447
18/02/21 , 74.88 , 74.86 , 75.20 , 74.68 , 75.0     , 43812 , 4901
17/02/21 , 75.07 , 75.06 , 75.34 , 74.15 , 75.0     , 35764 , 2944
12/02/21 , 75.07 , 74.98 , 75.07 , 74.70 , 74.7     , 37896 , 2404
11/02/21 , 74.68 , 75.09 , 75.48 , 74.08 , 75.0     , 38677 , 2632
10/02/21 , 75.09 , 75.09 , 75.49 , 74.76 , 74.7     , 41948 , 4004
09/02/21 , 75.01 , 74.82 , 75.13 , 74.06 , 74.0     , 46084 , 6837
08/02/21 , 74.06 , 73.63 , 74.08 , 73.39 , 73.4     , 86357 , 3846
05/02/21 , 73.20 , 73.26 , 73.77 , 72.92 , 73.7     , 125865 , 8369
04/02/21 , 73.36 , 73.69 , 74.52 , 73.23 , 74.1     , 127110 , 6953
03/02/21 , 74.13 , 74.40 , 75.20 , 73.94 , 75.2     , 80944 , 4103
02/02/21 , 75.20 , 75.16 , 75.57 , 74.75 , 74.7     , 29104 , 2069
01/02/21 , 74.75 , 74.82 , 75.23 , 74.41 , 75.0     , 39309 , 2404
29/01/21 , 74.88 , 74.96 , 75.16 , 74.61 , 74.7     , 38271 , 2211
28/01/21 , 74.73 , 74.95 , 75.30 , 74.49 , 74.5     , 32655 , 2542
27/01/21 , 74.54 , 74.61 , 74.82 , 74.24 , 74.2     , 30967 , 2179
26/01/21 , 74.21 , 74.14 , 74.62 , 73.81 , 74.1     , 48453 , 3044
22/01/21 , 73.97 , 74.20 , 75.02 , 73.45 , 75.0     , 62702 , 5212
21/01/21 , 74.92 , 74.93 , 75.51 , 74.45 , 75.0     , 36729 , 2073
20/01/21 , 75.03 , 75.05 , 75.26 , 74.87 , 74.8     , 31470 , 2915
19/01/21 , 74.71 , 74.90 , 75.52 , 74.60 , 74.8     , 32126 , 2359
18/01/21 , 74.64 , 75.06 , 75.49 , 74.33 , 74.8     , 51114 , 2880
15/01/21 , 74.84 , 74.82 , 75.30 , 74.33 , 74.3     , 35498 , 2851
14/01/21 , 74.34 , 74.82 , 75.16 , 74.08 , 74.8     , 35353 , 2710
13/01/21 , 74.75 , 75.02 , 75.25 , 74.52 , 74.5     , 42769 , 3038
12/01/21 , 74.52 , 74.82 , 74.97 , 74.33 , 74.3     , 43018 , 3231
11/01/21 , 74.26 , 75.01 , 75.54 , 74.04 , 75.0     , 61009 , 3761
08/01/21 , 75.03 , 75.35 , 75.52 , 74.84 , 74.8     , 43062 , 3466
07/01/21 , 74.84 , 75.03 , 75.37 , 74.62 , 75.0     , 45838 , 3161
06/01/21 , 75.00 , 74.67 , 75.02 , 74.19 , 74.6     , 50552 , 3598
05/01/21 , 74.49 , 75.16 , 76.19 , 74.18 , 75.0     , 51664 , 2916
04/01/21 , 74.75 , 74.70 , 75.30 , 73.79 , 74.0     , 59008 , 3496
30/12/20 , 73.81 , 73.57 , 74.01 , 72.82 , 73.0     , 39535 , 4980
29/12/20 , 72.73 , 72.98 , 74.02 , 72.61 , 73.4     , 82906 , 6802
28/12/20 , 73.49 , 73.18 , 73.69 , 72.74 , 73.0     , 52452 , 2767
23/12/20 , 73.30 , 73.12 , 73.32 , 72.92 , 72.9     , 48769 , 1534
22/12/20 , 72.90 , 72.93 , 73.24 , 72.56 , 72.9     , 34066 , 2144
21/12/20 , 72.93 , 72.68 , 73.21 , 71.48 , 72.6     , 44829 , 3532
18/12/20 , 73.35 , 72.81 , 73.35 , 72.22 , 72.4     , 45575 , 2189
17/12/20 , 72.36 , 72.32 , 72.66 , 71.51 , 72.2     , 35053 , 2642
16/12/20 , 72.26 , 72.19 , 72.53 , 71.78 , 71.9     , 50311 , 2739
15/12/20 , 71.78 , 71.67 , 72.38 , 70.55 , 70.9     , 60501 , 3654
14/12/20 , 70.93 , 71.45 , 72.40 , 70.90 , 72.0     , 72386 , 4203
11/12/20 , 72.02 , 72.01 , 72.87 , 70.93 , 72.8     , 88203 , 4165
10/12/20 , 72.53 , 72.72 , 72.86 , 72.41 , 72.8     , 46570 , 4856
09/12/20 , 72.85 , 72.81 , 72.87 , 72.68 , 72.8     , 42818 , 1987
08/12/20 , 72.87 , 72.83 , 72.87 , 72.57 , 72.7     , 37661 , 1898
07/12/20 , 72.81 , 72.59 , 72.91 , 72.10 , 72.4     , 48696 , 4062
04/12/20 , 72.49 , 72.83 , 73.79 , 71.99 , 73.4     , 76216 , 6297
03/12/20 , 73.42 , 73.35 , 73.79 , 73.03 , 73.3     , 43750 , 2983
02/12/20 , 73.31 , 73.12 , 73.35 , 72.68 , 72.9     , 36820 , 2237
01/12/20 , 72.92 , 72.73 , 73.03 , 72.08 , 72.8     , 38024 , 2611
30/11/20 , 72.81 , 72.87 , 73.25 , 72.43 , 73.0     , 46139 , 2511
27/11/20 , 73.04 , 72.68 , 73.06 , 72.18 , 72.5     , 32217 , 1512
26/11/20 , 72.55 , 72.56 , 73.03 , 72.12 , 72.1     , 23700 , 1439
25/11/20 , 72.12 , 72.60 , 72.86 , 72.12 , 72.4     , 36226 , 2084
24/11/20 , 72.44 , 71.84 , 72.44 , 71.48 , 71.9     , 40204 , 2144
23/11/20 , 71.96 , 72.02 , 72.38 , 71.57 , 71.5     , 28803 , 1982
20/11/20 , 71.48 , 71.46 , 71.78 , 71.18 , 71.1     , 27054 , 1623
19/11/20 , 71.18 , 71.36 , 72.05 , 70.36 , 72.0     , 61089 , 2873
18/11/20 , 72.24 , 72.24 , 72.71 , 71.81 , 72.4     , 32302 , 2538
17/11/20 , 72.45 , 72.68 , 72.86 , 72.39 , 72.5     , 32129 , 1958
16/11/20 , 72.56 , 72.49 , 72.79 , 72.34 , 72.4     , 31429 , 2192
13/11/20 , 72.43 , 72.46 , 72.86 , 71.80 , 72.0     , 33897 , 1466
12/11/20 , 72.02 , 72.50 , 73.36 , 71.80 , 72.4     , 31965 , 2241
11/11/20 , 72.41 , 73.04 , 73.68 , 72.22 , 73.5     , 28891 , 2671
10/11/20 , 73.49 , 73.52 , 73.72 , 73.06 , 73.0     , 27949 , 1826
09/11/20 , 73.06 , 72.32 , 73.06 , 71.48 , 71.4     , 54814 , 3748
06/11/20 , 71.18 , 70.70 , 71.78 , 69.81 , 70.4     , 35859 , 1978
05/11/20 , 70.53 , 69.97 , 70.53 , 69.06 , 69.5     , 37013 , 1832
04/11/20 , 69.32 , 69.78 , 70.47 , 69.05 , 69.5     , 26471 , 1723
03/11/20 , 68.66 , 69.24 , 70.47 , 68.01 , 69.7     , 59936 , 2536
30/10/20 , 69.49 , 69.79 , 71.56 , 69.46 , 69.7     , 39700 , 3536
29/10/20 , 69.76 , 68.75 , 70.82 , 67.25 , 69.4     , 71413 , 3868
28/10/20 , 70.29 , 70.54 , 72.38 , 69.79 , 72.3     , 59367 , 3713
27/10/20 , 72.51 , 72.79 , 73.35 , 72.13 , 72.8     , 50627 , 2052
26/10/20 , 72.86 , 72.98 , 74.04 , 72.38 , 74.0     , 78387 , 2821
23/10/20 , 74.03 , 74.09 , 74.32 , 73.78 , 74.1     , 31002 , 1641
22/10/20 , 74.19 , 74.10 , 74.39 , 73.82 , 74.1     , 29485 , 2345
21/10/20 , 74.07 , 74.06 , 74.39 , 73.57 , 74.0     , 45119 , 2981
20/10/20 , 74.05 , 73.79 , 74.07 , 72.84 , 73.5     , 49987 , 4048
19/10/20 , 73.54 , 74.00 , 74.47 , 73.46 , 74.0     , 48235 , 2028
16/10/20 , 74.05 , 74.13 , 74.59 , 73.65 , 73.8     , 78500 , 3783
15/10/20 , 73.76 , 73.29 , 73.81 , 72.50 , 73.1     , 37798 , 3723
14/10/20 , 73.11 , 72.67 , 73.45 , 72.29 , 72.2     , 122297 , 2326
13/10/20 , 72.19 , 72.38 , 72.81 , 71.80 , 72.1     , 182210 , 2621
09/10/20 , 72.01 , 71.97 , 72.17 , 71.56 , 71.6     , 40758 , 2034
08/10/20 , 71.68 , 71.45 , 71.76 , 71.04 , 71.0     , 27675 , 1459
07/10/20 , 70.99 , 71.10 , 71.41 , 70.93 , 70.9     , 28593 , 1488
06/10/20 , 70.93 , 71.04 , 71.21 , 70.89 , 70.9     , 33701 , 1806
05/10/20 , 70.89 , 71.09 , 71.85 , 70.75 , 71.3     , 27565 , 1657
02/10/20 , 71.39 , 70.99 , 72.55 , 69.67 , 69.6     , 41216 , 2104
01/10/20 , 69.66 , 69.62 , 69.82 , 69.45 , 69.4     , 32907 , 1848
30/09/20 , 69.34 , 69.35 , 69.49 , 68.91 , 68.9     , 41639 , 1798
29/09/20 , 68.76 , 69.14 , 69.74 , 68.58 , 69.4     , 28415 , 2379
28/09/20 , 69.33 , 69.37 , 69.76 , 69.09 , 69.5     , 34156 , 2309
25/09/20 , 69.58 , 69.50 , 69.76 , 69.08 , 69.1     , 29884 , 1695
24/09/20 , 69.04 , 69.48 , 70.63 , 68.98 , 70.5     , 42170 , 2222
23/09/20 , 70.50 , 70.09 , 70.53 , 69.63 , 70.5     , 29834 , 1775
22/09/20 , 70.53 , 70.70 , 72.04 , 70.20 , 70.7     , 38027 , 2049
21/09/20 , 70.78 , 71.19 , 72.49 , 69.27 , 72.4     , 61988 , 3170
18/09/20 , 72.29 , 72.27 , 72.49 , 72.02 , 72.3     , 45549 , 2506
17/09/20 , 72.38 , 72.36 , 72.69 , 72.05 , 72.6     , 33238 , 1878
16/09/20 , 72.59 , 72.29 , 72.68 , 71.85 , 72.0     , 84247 , 6648
15/09/20 , 72.03 , 71.63 , 72.04 , 70.78 , 70.7     , 50541 , 3721
14/09/20 , 70.53 , 70.66 , 71.33 , 70.20 , 70.4     , 48397 , 3984
11/09/20 , 70.13 , 71.03 , 72.18 , 69.83 , 70.9     , 87637 , 3889
10/09/20 , 70.59 , 69.79 , 71.33 , 69.12 , 69.1     , 66993 , 3946
09/09/20 , 69.12 , 69.04 , 69.30 , 68.65 , 68.7     , 55687 , 3422
08/09/20 , 68.43 , 68.55 , 68.71 , 68.35 , 68.7     , 38551 , 3364
04/09/20 , 68.71 , 68.48 , 68.74 , 68.28 , 68.2     , 34462 , 2035
03/09/20 , 68.28 , 68.45 , 68.76 , 68.28 , 68.5     , 27505 , 2056
02/09/20 , 68.51 , 68.57 , 68.88 , 68.28 , 68.6     , 34377 , 2566
01/09/20 , 68.65 , 68.33 , 68.90 , 67.99 , 68.9     , 48301 , 3008
31/08/20 , 68.78 , 68.70 , 68.78 , 68.31 , 68.3     , 41140 , 2952
28/08/20 , 68.30 , 68.07 , 68.33 , 67.86 , 68.0     , 69299 , 2571
27/08/20 , 68.08 , 68.01 , 68.17 , 67.88 , 68.1     , 34644 , 2583
26/08/20 , 68.01 , 67.88 , 68.16 , 67.54 , 67.5     , 131958 , 2529
25/08/20 , 67.53 , 67.73 , 68.04 , 66.86 , 67.7     , 134107 , 3372
24/08/20 , 67.72 , 67.84 , 68.16 , 67.51 , 67.5     , 54712 , 3400
21/08/20 , 67.47 , 67.32 , 67.56 , 67.13 , 67.1     , 51904 , 2997
20/08/20 , 67.12 , 67.07 , 67.52 , 66.76 , 67.3     , 60135 , 2101
19/08/20 , 67.37 , 67.36 , 67.72 , 66.98 , 66.9     , 43424 , 2286
18/08/20 , 66.98 , 67.16 , 67.95 , 66.92 , 67.4     , 66451 , 3682
17/08/20 , 67.11 , 67.71 , 68.11 , 67.04 , 67.8     , 44058 , 2203
14/08/20 , 67.86 , 67.73 , 68.18 , 67.42 , 68.0     , 64847 , 4650
13/08/20 , 68.04 , 68.02 , 68.35 , 67.73 , 68.1     , 41102 , 2445
12/08/20 , 67.72 , 67.88 , 68.50 , 66.92 , 66.9     , 103647 , 3570
11/08/20 , 66.71 , 66.61 , 66.90 , 65.73 , 66.2     , 46905 , 2705
10/08/20 , 65.69 , 66.49 , 66.90 , 64.83 , 66.5     , 57881 , 2965
07/08/20 , 66.55 , 65.42 , 66.91 , 64.58 , 64.5     , 39249 , 2912
06/08/20 , 64.55 , 64.91 , 65.51 , 64.47 , 65.5     , 39196 , 2923
05/08/20 , 65.12 , 64.69 , 65.51 , 63.53 , 63.5     , 63001 , 3004
04/08/20 , 63.10 , 64.42 , 64.91 , 62.65 , 64.4     , 46293 , 2203
03/08/20 , 64.41 , 64.86 , 65.54 , 64.41 , 65.1     , 46451 , 2467
31/07/20 , 64.98 , 65.04 , 65.79 , 64.78 , 64.7     , 32838 , 2475
30/07/20 , 64.78 , 64.84 , 65.17 , 64.73 , 64.7     , 28652 , 1895
29/07/20 , 64.75 , 64.77 , 64.86 , 64.62 , 64.6     , 35680 , 2311
28/07/20 , 64.62 , 64.37 , 64.71 , 64.20 , 64.4     , 38082 , 2079
27/07/20 , 64.41 , 64.68 , 64.86 , 64.41 , 64.8     , 40136 , 2283
24/07/20 , 64.87 , 64.74 , 64.95 , 64.63 , 64.7     , 31647 , 2130
23/07/20 , 64.70 , 64.85 , 65.48 , 64.62 , 64.8     , 38345 , 2209
22/07/20 , 64.85 , 64.51 , 64.85 , 64.27 , 64.4     , 36804 , 2099
21/07/20 , 64.27 , 64.46 , 64.85 , 64.06 , 64.7     , 53299 , 4298
20/07/20 , 64.71 , 64.99 , 66.13 , 64.25 , 65.3     , 66091 , 3671
17/07/20 , 65.33 , 65.18 , 65.57 , 64.83 , 65.5     , 49764 , 2658
16/07/20 , 65.46 , 65.69 , 66.09 , 65.40 , 65.9     , 42822 , 3546
15/07/20 , 65.99 , 65.85 , 66.66 , 65.30 , 66.2     , 43904 , 2745
14/07/20 , 66.21 , 66.21 , 67.10 , 65.98 , 67.0     , 76273 , 2663
13/07/20 , 67.01 , 67.04 , 67.28 , 66.76 , 66.9     , 54410 , 2615
10/07/20 , 66.93 , 66.64 , 67.02 , 66.21 , 66.7     , 46559 , 2074
09/07/20 , 67.01 , 66.86 , 67.10 , 66.68 , 66.8     , 67617 , 2497
08/07/20 , 66.86 , 66.90 , 67.28 , 66.71 , 67.2     , 66211 , 3419
07/07/20 , 67.28 , 67.26 , 67.42 , 67.01 , 67.1     , 98450 , 2774
06/07/20 , 67.12 , 67.02 , 67.36 , 66.59 , 66.7     , 85041 , 5183
03/07/20 , 66.71 , 66.15 , 66.78 , 65.52 , 65.5     , 60325 , 3478
02/07/20 , 65.41 , 65.55 , 65.85 , 65.22 , 65.4     , 70543 , 4000
01/07/20 , 65.19 , 65.01 , 65.51 , 64.70 , 65.2     , 45499 , 2341
30/06/20 , 64.99 , 64.83 , 65.09 , 64.13 , 65.0     , 46108 , 3555
29/06/20 , 65.04 , 65.04 , 65.40 , 64.48 , 65.0     , 52039 , 2194
26/06/20 , 64.98 , 64.96 , 65.09 , 64.83 , 64.9     , 40955 , 2781
25/06/20 , 64.86 , 64.86 , 65.42 , 64.71 , 65.4     , 62333 , 2592
24/06/20 , 65.50 , 65.05 , 65.80 , 64.07 , 65.7     , 71867 , 3426
23/06/20 , 65.83 , 65.98 , 67.45 , 65.12 , 66.6     , 85257 , 3848
22/06/20 , 66.21 , 66.61 , 69.04 , 66.10 , 68.8     , 200718 , 8603
19/06/20 , 69.21 , 69.10 , 69.45 , 68.74 , 68.7     , 47385 , 2266
18/06/20 , 68.57 , 68.69 , 69.07 , 68.38 , 68.6     , 38543 , 2113
17/06/20 , 68.60 , 68.72 , 69.46 , 67.94 , 68.7     , 48025 , 2384
16/06/20 , 68.76 , 68.84 , 69.18 , 68.65 , 68.6     , 42145 , 1938
15/06/20 , 68.35 , 68.38 , 69.70 , 67.29 , 69.7     , 65434 , 3191
12/06/20 , 69.78 , 69.47 , 69.87 , 68.63 , 69.7     , 68623 , 3321
10/06/20 , 70.12 , 70.00 , 70.53 , 69.46 , 69.7     , 85323 , 5599
09/06/20 , 69.04 , 69.32 , 69.70 , 69.01 , 69.2     , 59119 , 3267
08/06/20 , 69.27 , 69.32 , 69.77 , 68.40 , 68.5     , 72372 , 4019
05/06/20 , 68.01 , 68.15 , 68.47 , 67.90 , 67.9     , 69836 , 3997
04/06/20 , 67.75 , 67.66 , 67.92 , 67.28 , 67.9     , 50328 , 2911
03/06/20 , 67.92 , 67.71 , 67.94 , 66.03 , 66.0     , 86811 , 3379
02/06/20 , 64.77 , 65.84 , 66.67 , 64.07 , 64.2     , 72005 , 4404
01/06/20 , 64.07 , 63.99 , 64.48 , 62.81 , 62.8     , 64128 , 3331
29/05/20 , 62.52 , 62.72 , 63.16 , 62.46 , 62.7     , 51619 , 4764
28/05/20 , 62.72 , 62.04 , 62.73 , 60.78 , 60.9     , 58287 , 3731
27/05/20 , 60.95 , 60.86 , 60.95 , 60.61 , 60.6     , 34109 , 1632
26/05/20 , 60.61 , 60.84 , 61.21 , 60.50 , 60.7     , 50676 , 2677
25/05/20 , 60.64 , 60.51 , 60.85 , 59.47 , 59.4     , 57648 , 3894
22/05/20 , 59.46 , 59.23 , 59.53 , 58.34 , 59.0     , 40309 , 3086
21/05/20 , 59.24 , 59.12 , 59.31 , 58.83 , 59.2     , 29094 , 2703
20/05/20 , 58.98 , 59.25 , 59.53 , 58.93 , 58.9     , 34811 , 1365
19/05/20 , 58.70 , 58.89 , 59.41 , 58.49 , 58.9     , 39373 , 2337
18/05/20 , 58.36 , 59.05 , 59.59 , 58.34 , 58.8     , 28664 , 2185
15/05/20 , 58.69 , 58.42 , 59.60 , 57.26 , 57.6     , 60086 , 5418
14/05/20 , 57.74 , 57.51 , 58.35 , 56.62 , 58.3     , 39449 , 2444
13/05/20 , 58.97 , 58.94 , 59.84 , 58.36 , 59.6     , 36294 , 1645
12/05/20 , 59.67 , 60.08 , 60.61 , 59.61 , 60.2     , 47398 , 2755
11/05/20 , 60.50 , 60.46 , 60.71 , 60.24 , 60.7     , 31766 , 1471
08/05/20 , 60.71 , 60.57 , 61.56 , 60.28 , 61.0     , 43802 , 1888
07/05/20 , 61.04 , 61.55 , 62.61 , 60.54 , 61.7     , 49677 , 2136
06/05/20 , 61.43 , 61.62 , 62.08 , 61.21 , 61.4     , 43750 , 1541
05/05/20 , 61.43 , 61.63 , 62.25 , 60.96 , 60.9     , 33327 , 1750
04/05/20 , 60.76 , 60.42 , 61.33 , 58.97 , 61.3     , 47083 , 2006
30/04/20 , 61.42 , 61.63 , 62.20 , 61.34 , 61.6     , 29679 , 3855
29/04/20 , 61.34 , 61.87 , 62.90 , 61.34 , 61.9     , 40998 , 1978
28/04/20 , 61.48 , 61.73 , 61.93 , 61.48 , 61.9     , 30657 , 1559
27/04/20 , 61.34 , 61.72 , 63.82 , 61.34 , 61.3     , 43077 , 3014
24/04/20 , 61.34 , 61.56 , 63.80 , 60.70 , 63.1     , 117692 , 5110
23/04/20 , 63.16 , 62.38 , 63.17 , 61.20 , 61.3     , 84866 , 3430
22/04/20 , 60.69 , 60.72 , 61.34 , 60.19 , 60.1     , 95679 , 6278
20/04/20 , 60.19 , 60.10 , 60.67 , 59.75 , 60.0     , 62663 , 2372
17/04/20 , 60.08 , 60.68 , 61.21 , 60.08 , 60.5     , 50375 , 3106
16/04/20 , 60.51 , 60.57 , 61.18 , 60.08 , 60.0     , 72624 , 2487
15/04/20 , 60.08 , 60.45 , 61.52 , 59.55 , 61.1     , 172647 , 4461
14/04/20 , 61.15 , 61.34 , 61.76 , 60.00 , 60.0     , 59068 , 2326
13/04/20 , 60.00 , 59.59 , 60.38 , 58.43 , 58.7     , 99772 , 6123
09/04/20 , 58.76 , 58.58 , 59.06 , 58.26 , 58.8     , 77353 , 5051
08/04/20 , 58.69 , 58.58 , 59.09 , 57.88 , 58.6     , 67463 , 4289
07/04/20 , 58.61 , 58.85 , 59.42 , 57.58 , 57.5     , 91483 , 5293
06/04/20 , 56.66 , 56.86 , 58.95 , 56.07 , 56.5     , 82664 , 3132
03/04/20 , 56.03 , 55.20 , 57.12 , 53.19 , 56.6     , 178675 , 12883
02/04/20 , 56.58 , 56.91 , 60.37 , 56.33 , 58.8     , 97584 , 9079
01/04/20 , 58.48 , 59.47 , 60.84 , 57.71 , 60.8     , 99672 , 8323
31/03/20 , 61.29 , 61.33 , 61.73 , 61.04 , 61.6     , 70049 , 2422
30/03/20 , 61.73 , 61.05 , 61.73 , 60.19 , 61.1     , 78485 , 2656
27/03/20 , 61.59 , 60.18 , 62.40 , 57.39 , 60.3     , 97054 , 3957
26/03/20 , 60.53 , 61.50 , 63.91 , 56.14 , 56.1     , 103760 , 2842
25/03/20 , 56.04 , 54.85 , 57.27 , 49.87 , 49.8     , 108341 , 3090
24/03/20 , 49.87 , 48.49 , 51.15 , 46.77 , 48.0     , 100072 , 4958
23/03/20 , 45.52 , 45.07 , 46.77 , 43.43 , 46.7     , 130416 , 4216
20/03/20 , 48.38 , 49.18 , 53.01 , 46.15 , 46.7     , 227835 , 9816
19/03/20 , 45.10 , 41.85 , 46.73 , 37.59 , 44.9     , 292737 , 21136
18/03/20 , 46.77 , 49.58 , 59.91 , 43.67 , 59.9     , 284066 , 12990
17/03/20 , 61.02 , 61.59 , 63.37 , 59.95 , 63.3     , 113863 , 4035
16/03/20 , 63.44 , 64.11 , 65.50 , 63.05 , 65.5     , 231151 , 7032
13/03/20 , 68.61 , 69.48 , 73.61 , 68.27 , 71.0     , 193706 , 5722
12/03/20 , 67.38 , 67.49 , 74.13 , 64.86 , 74.1     , 287433 , 8495
11/03/20 , 75.89 , 76.97 , 78.21 , 75.82 , 78.2     , 91577 , 3249
10/03/20 , 77.95 , 78.26 , 79.55 , 77.66 , 77.6     , 79246 , 4208
09/03/20 , 77.66 , 76.29 , 78.25 , 71.92 , 74.8     , 181616 , 6030
06/03/20 , 79.95 , 79.91 , 80.90 , 79.26 , 80.9     , 79028 , 3571
05/03/20 , 80.91 , 81.29 , 81.70 , 80.85 , 81.0     , 71456 , 2769
04/03/20 , 80.90 , 80.87 , 81.08 , 80.17 , 80.1     , 51570 , 2654
03/03/20 , 80.17 , 80.11 , 80.39 , 79.77 , 79.7     , 68338 , 2772
02/03/20 , 79.77 , 79.50 , 81.18 , 78.90 , 78.9     , 90711 , 4029
28/02/20 , 78.79 , 78.84 , 79.29 , 78.56 , 79.2     , 73446 , 4028
27/02/20 , 79.32 , 79.14 , 79.32 , 78.89 , 79.3     , 70007 , 3098
26/02/20 , 79.32 , 79.15 , 80.01 , 78.52 , 80.0     , 69838 , 3342
21/02/20 , 80.56 , 80.79 , 81.29 , 80.54 , 81.1     , 91340 , 6883
20/02/20 , 81.12 , 81.11 , 81.25 , 80.91 , 80.9     , 58165 , 2858
19/02/20 , 81.00 , 81.35 , 81.63 , 80.89 , 80.8     , 61219 , 2688
18/02/20 , 81.22 , 81.49 , 82.28 , 80.88 , 81.8     , 75779 , 3906
17/02/20 , 81.80 , 82.08 , 82.28 , 81.76 , 82.1     , 54705 , 3582
14/02/20 , 82.18 , 82.01 , 82.47 , 81.33 , 81.3     , 64129 , 3558
13/02/20 , 81.33 , 81.65 , 81.93 , 81.18 , 81.2     , 74164 , 2536
12/02/20 , 81.22 , 81.32 , 81.57 , 81.13 , 81.1     , 81377 , 2999
11/02/20 , 81.11 , 80.93 , 81.22 , 80.71 , 80.9     , 83974 , 3889
10/02/20 , 80.99 , 81.20 , 81.94 , 80.72 , 81.8     , 106922 , 5145
07/02/20 , 81.88 , 82.24 , 83.09 , 81.76 , 83.0     , 198877 , 8268
06/02/20 , 84.07 , 83.65 , 84.44 , 82.31 , 82.5     , 69980 , 2824
05/02/20 , 82.30 , 83.73 , 84.52 , 82.28 , 84.5     , 89362 , 4862
04/02/20 , 84.50 , 84.40 , 84.71 , 83.81 , 83.8     , 73230 , 4002
03/02/20 , 83.81 , 84.70 , 85.59 , 83.81 , 85.0     , 72774 , 4445
31/01/20 , 84.65 , 85.06 , 85.80 , 84.65 , 84.6     , 69366 , 4380
30/01/20 , 84.65 , 84.77 , 85.85 , 84.36 , 85.8     , 61247 , 2859
29/01/20 , 86.02 , 85.58 , 86.32 , 84.64 , 86.3     , 83795 , 3518
28/01/20 , 85.41 , 85.65 , 86.80 , 84.95 , 85.1     , 83726 , 4855
27/01/20 , 85.06 , 84.74 , 86.19 , 83.73 , 86.0     , 78642 , 4566
24/01/20 , 85.94 , 86.33 , 86.97 , 85.91 , 86.8     , 66475 , 5617
23/01/20 , 86.65 , 87.05 , 87.69 , 86.15 , 86.5     , 51776 , 3668
22/01/20 , 86.57 , 87.60 , 87.96 , 86.50 , 87.3     , 65811 , 3008
21/01/20 , 87.13 , 86.83 , 87.38 , 86.50 , 86.5     , 68012 , 3012
20/01/20 , 86.50 , 86.48 , 87.43 , 85.85 , 86.0     , 62659 , 3720
17/01/20 , 86.05 , 85.82 , 86.19 , 85.36 , 86.1     , 54968 , 2338
16/01/20 , 86.15 , 85.94 , 86.30 , 85.77 , 86.1     , 63164 , 3301
15/01/20 , 86.19 , 85.87 , 86.37 , 85.69 , 85.8     , 67198 , 2748
14/01/20 , 85.80 , 85.83 , 86.44 , 85.56 , 85.8     , 81157 , 3122
13/01/20 , 85.83 , 85.94 , 87.13 , 85.47 , 85.8     , 92125 , 4302
10/01/20 , 85.80 , 86.18 , 86.48 , 85.39 , 85.9     , 91210 , 4201
09/01/20 , 85.94 , 86.33 , 86.92 , 85.85 , 86.5     , 115880 , 3929
08/01/20 , 87.24 , 85.38 , 88.26 , 80.63 , 87.4     , 174731 , 7192
07/01/20 , 87.48 , 89.30 , 91.34 , 86.33 , 89.6     , 132109 , 6768
06/01/20 , 89.61 , 89.41 , 89.91 , 88.47 , 89.2     , 111099 , 4984
03/01/20 , 89.28 , 88.29 , 89.28 , 87.44 , 88.3     , 98922 , 5353
02/01/20 , 88.40 , 88.27 , 88.97 , 87.44 , 87.4     , 94579 , 6357
30/12/19 , 85.81 , 85.63 , 86.49 , 84.46 , 84.4     , 80378 , 6490
27/12/19 , 84.46 , 83.73 , 85.67 , 81.96 , 81.9     , 158268 , 5994
26/12/19 , 81.10 , 81.68 , 83.28 , 80.75 , 80.8     , 225533 , 5516
23/12/19 , 80.49 , 80.32 , 80.80 , 79.85 , 80.6     , 204434 , 6442
20/12/19 , 79.86 , 80.57 , 81.40 , 79.86 , 81.2     , 191068 , 6458
19/12/19 , 80.75 , 80.85 , 81.40 , 80.17 , 80.2     , 169752 , 5084
18/12/19 , 79.86 , 80.13 , 81.35 , 79.75 , 81.2     , 250522 , 7807
17/12/19 , 80.73 , 80.92 , 81.73 , 80.25 , 81.3     , 129828 , 5981
16/12/19 , 81.38 , 81.48 , 82.36 , 81.11 , 81.7     , 116647 , 5105
13/12/19 , 81.56 , 82.08 , 82.65 , 81.56 , 82.3     , 97180 , 4214
12/12/19 , 81.81 , 81.91 , 82.34 , 81.42 , 81.8     , 115165 , 5651
11/12/19 , 81.81 , 82.18 , 83.75 , 81.81 , 83.7     , 150129 , 7776
10/12/19 , 83.87 , 83.21 , 84.16 , 82.44 , 82.8     , 67252 , 3085
09/12/19 , 82.87 , 82.67 , 82.87 , 82.44 , 82.8     , 70229 , 4932
06/12/19 , 82.87 , 82.70 , 82.93 , 82.10 , 82.2     , 65415 , 4780
05/12/19 , 82.14 , 82.15 , 82.98 , 81.81 , 82.9     , 88150 , 5815
04/12/19 , 83.07 , 84.95 , 85.96 , 82.96 , 85.3     , 85519 , 6987
03/12/19 , 85.33 , 84.84 , 85.37 , 83.48 , 83.4     , 55234 , 5027
02/12/19 , 83.48 , 83.43 , 83.86 , 82.36 , 82.9     , 82253 , 6658
29/11/19 , 82.36 , 83.72 , 85.33 , 81.72 , 84.4     , 77059 , 6881
28/11/19 , 84.41 , 84.26 , 84.72 , 83.52 , 84.0     , 43238 , 3633
27/11/19 , 83.41 , 83.17 , 84.26 , 82.48 , 84.1     , 59160 , 5733
26/11/19 , 84.12 , 84.60 , 85.05 , 83.83 , 84.7     , 65484 , 4622
25/11/19 , 84.78 , 84.48 , 84.98 , 84.14 , 84.9     , 52059 , 4670
22/11/19 , 84.92 , 84.85 , 85.33 , 84.17 , 85.0     , 60964 , 4184
21/11/19 , 85.06 , 84.85 , 85.79 , 82.94 , 82.9     , 68444 , 4527
19/11/19 , 82.94 , 82.49 , 82.94 , 81.73 , 81.7     , 56549 , 2464
18/11/19 , 81.11 , 81.48 , 81.73 , 81.03 , 81.1     , 43915 , 2594
14/11/19 , 80.95 , 80.79 , 81.50 , 78.80 , 81.1     , 51715 , 3110
13/11/19 , 78.77 , 81.18 , 81.60 , 78.77 , 81.3     , 76963 , 2593
12/11/19 , 81.38 , 81.53 , 81.72 , 81.31 , 81.6     , 45208 , 5217
11/11/19 , 81.63 , 81.48 , 81.78 , 81.25 , 81.7     , 58759 , 5291
08/11/19 , 81.79 , 81.71 , 82.01 , 81.37 , 81.3     , 54206 , 5369
07/11/19 , 81.28 , 81.50 , 81.70 , 81.12 , 81.7     , 68846 , 6025
06/11/19 , 81.70 , 81.35 , 81.73 , 79.96 , 79.9     , 67160 , 3256
05/11/19 , 79.96 , 80.94 , 82.22 , 79.34 , 80.4     , 77118 , 4365
04/11/19 , 80.45 , 79.63 , 82.94 , 78.05 , 78.4     , 73373 , 3233
01/11/19 , 78.76 , 78.48 , 78.77 , 78.00 , 78.4     , 83706 , 3769
31/10/19 , 78.00 , 77.77 , 78.35 , 77.09 , 77.9     , 71820 , 3159
30/10/19 , 77.85 , 77.39 , 78.12 , 76.95 , 77.1     , 70756 , 3988
29/10/19 , 77.15 , 77.10 , 77.15 , 76.96 , 77.1     , 70557 , 3321
28/10/19 , 77.15 , 77.02 , 77.15 , 76.53 , 76.8     , 63936 , 3111
25/10/19 , 76.94 , 76.63 , 77.15 , 75.97 , 77.1     , 57787 , 3450
24/10/19 , 77.15 , 77.09 , 77.15 , 76.85 , 77.1     , 56043 , 2079
23/10/19 , 77.15 , 76.99 , 77.50 , 76.04 , 76.0     , 65281 , 4851
22/10/19 , 76.04 , 76.04 , 76.53 , 75.35 , 75.3     , 71307 , 3314
21/10/19 , 74.89 , 75.11 , 75.60 , 74.52 , 74.5     , 71437 , 2352
18/10/19 , 74.46 , 74.19 , 74.70 , 73.69 , 73.6     , 51368 , 2079
17/10/19 , 73.69 , 73.44 , 73.69 , 73.02 , 73.0     , 54994 , 2010
16/10/19 , 72.96 , 73.11 , 73.25 , 72.96 , 72.9     , 65898 , 2319
15/10/19 , 72.96 , 72.81 , 72.96 , 72.38 , 72.5     , 68546 , 5981
14/10/19 , 72.56 , 72.55 , 72.93 , 72.05 , 72.7     , 66195 , 5351
11/10/19 , 72.75 , 72.49 , 72.85 , 71.97 , 71.9     , 60936 , 4427
10/10/19 , 71.97 , 71.75 , 72.31 , 71.49 , 71.6     , 73875 , 6531
09/10/19 , 71.48 , 71.34 , 71.68 , 71.18 , 71.1     , 69886 , 8667
08/10/19 , 71.18 , 71.02 , 71.29 , 70.62 , 71.1     , 55439 , 2228
07/10/19 , 71.17 , 71.12 , 71.43 , 70.60 , 71.4     , 75049 , 2618
04/10/19 , 71.43 , 71.06 , 71.46 , 70.56 , 70.5     , 49867 , 2668
03/10/19 , 70.56 , 70.51 , 70.62 , 70.32 , 70.5     , 59259 , 5399
02/10/19 , 70.56 , 70.51 , 70.65 , 70.06 , 70.5     , 86211 , 4594
01/10/19 , 70.56 , 70.30 , 70.56 , 68.76 , 70.5     , 204494 , 7870
30/09/19 , 73.53 , 73.77 , 74.15 , 73.01 , 73.7     , 61713 , 7624
27/09/19 , 73.75 , 73.47 , 73.89 , 73.06 , 73.0     , 45112 , 1728
26/09/19 , 73.06 , 72.91 , 73.29 , 72.39 , 72.3     , 40811 , 1455
25/09/19 , 72.39 , 72.10 , 72.41 , 71.73 , 71.8     , 45553 , 4320
24/09/19 , 71.80 , 71.53 , 71.80 , 71.21 , 71.3     , 58308 , 2458
23/09/19 , 71.39 , 71.97 , 73.57 , 69.65 , 72.4     , 89323 , 5375
20/09/19 , 72.42 , 72.70 , 74.15 , 72.02 , 72.2     , 63981 , 2287
19/09/19 , 72.26 , 72.07 , 72.37 , 71.79 , 71.8     , 54971 , 4732
18/09/19 , 71.52 , 71.59 , 72.42 , 70.65 , 70.6     , 59068 , 1818
17/09/19 , 70.72 , 70.52 , 71.08 , 69.76 , 69.7     , 43853 , 2800
16/09/19 , 69.76 , 70.15 , 70.48 , 69.71 , 69.7     , 51368 , 4916
13/09/19 , 69.72 , 69.74 , 70.62 , 69.17 , 69.1     , 48748 , 2474
12/09/19 , 69.18 , 69.05 , 69.18 , 68.83 , 68.8     , 39966 , 1906
11/09/19 , 68.85 , 68.77 , 69.17 , 68.32 , 69.1     , 49789 , 2600
10/09/19 , 69.16 , 68.98 , 69.16 , 68.33 , 68.3     , 41634 , 1792
09/09/19 , 68.30 , 68.13 , 68.56 , 67.38 , 67.5     , 48501 , 3970
06/09/19 , 67.07 , 68.28 , 69.37 , 66.78 , 68.4     , 80569 , 3042
05/09/19 , 68.43 , 68.11 , 68.54 , 67.14 , 67.9     , 49442 , 5320
04/09/19 , 67.99 , 67.92 , 69.18 , 67.04 , 68.2     , 71611 , 2659
03/09/19 , 68.20 , 68.16 , 69.41 , 67.67 , 67.7     , 57410 , 2298
02/09/19 , 67.67 , 67.51 , 67.98 , 66.57 , 67.3     , 53084 , 4544
30/08/19 , 67.12 , 66.70 , 67.42 , 65.73 , 65.9     , 40575 , 1361
29/08/19 , 65.95 , 65.69 , 65.95 , 65.07 , 65.7     , 32389 , 3423
28/08/19 , 65.68 , 65.05 , 65.82 , 64.77 , 64.8     , 35757 , 1142
27/08/19 , 64.76 , 64.60 , 64.78 , 64.16 , 64.2     , 54928 , 1904
26/08/19 , 64.20 , 64.70 , 64.96 , 64.10 , 64.7     , 43928 , 1986
23/08/19 , 64.78 , 64.74 , 64.78 , 64.55 , 64.7     , 50731 , 1480
22/08/19 , 64.74 , 64.71 , 64.78 , 64.60 , 64.7     , 35104 , 1068
21/08/19 , 64.72 , 64.71 , 64.83 , 64.51 , 64.7     , 41769 , 1333
20/08/19 , 64.71 , 64.54 , 64.76 , 64.17 , 64.4     , 49870 , 1621
19/08/19 , 64.46 , 64.76 , 65.07 , 64.39 , 64.8     , 57227 , 1951
16/08/19 , 64.79 , 64.68 , 65.07 , 64.39 , 64.7     , 46401 , 1750
15/08/19 , 64.78 , 64.77 , 64.95 , 64.25 , 64.7     , 36234 , 1350
14/08/19 , 64.78 , 64.96 , 65.33 , 64.70 , 65.3     , 55054 , 2100
13/08/19 , 65.34 , 65.46 , 66.13 , 64.97 , 66.1     , 54049 , 1715
12/08/19 , 66.13 , 65.63 , 66.18 , 65.36 , 65.9     , 62473 , 1899
09/08/19 , 65.90 , 65.74 , 66.48 , 65.31 , 66.0     , 63748 , 2025
08/08/19 , 66.00 , 65.84 , 66.76 , 64.81 , 66.7     , 98101 , 2932
07/08/19 , 66.89 , 66.71 , 67.50 , 65.84 , 66.0     , 59142 , 1887
06/08/19 , 66.05 , 65.68 , 66.06 , 65.27 , 65.3     , 44979 , 4328
05/08/19 , 65.31 , 64.79 , 65.33 , 64.32 , 65.1     , 50913 , 4852
02/08/19 , 65.89 , 65.18 , 66.06 , 64.76 , 64.8     , 38724 , 1777
01/08/19 , 64.86 , 64.70 , 65.14 , 63.97 , 64.9     , 50701 , 4715
31/07/19 , 64.78 , 64.69 , 65.09 , 64.12 , 64.1     , 37215 , 3845
30/07/19 , 64.10 , 63.72 , 64.47 , 63.23 , 63.3     , 36303 , 2012
29/07/19 , 63.37 , 63.17 , 63.37 , 62.95 , 62.9     , 26394 , 2901
26/07/19 , 62.95 , 62.97 , 63.36 , 62.58 , 63.3     , 39988 , 4478
25/07/19 , 63.37 , 63.00 , 63.37 , 62.49 , 62.4     , 34159 , 2190
24/07/19 , 62.43 , 62.83 , 63.23 , 62.43 , 62.7     , 39072 , 1110
23/07/19 , 62.79 , 62.83 , 63.29 , 62.63 , 62.7     , 36513 , 1280
22/07/19 , 62.78 , 62.63 , 63.04 , 62.22 , 63.0     , 46776 , 1504
19/07/19 , 63.05 , 63.06 , 63.31 , 62.86 , 63.0     , 39416 , 1438
18/07/19 , 63.08 , 62.97 , 63.27 , 62.63 , 63.0     , 45080 , 1524
17/07/19 , 63.08 , 62.81 , 63.08 , 62.53 , 63.0     , 48039 , 1710
16/07/19 , 63.11 , 63.07 , 63.11 , 62.94 , 62.9     , 39400 , 1645
15/07/19 , 62.97 , 62.93 , 63.08 , 62.37 , 62.5     , 56588 , 1575
12/07/19 , 62.56 , 62.19 , 62.56 , 62.07 , 62.1     , 50496 , 1564
11/07/19 , 62.05 , 61.96 , 62.08 , 61.74 , 61.7     , 45010 , 1812
10/07/19 , 61.74 , 61.80 , 62.31 , 61.55 , 62.2     , 71800 , 2541
08/07/19 , 62.68 , 62.67 , 62.78 , 62.30 , 62.3     , 53636 , 3028
05/07/19 , 62.28 , 62.24 , 62.54 , 62.10 , 62.1     , 39197 , 1978
04/07/19 , 61.97 , 61.71 , 61.97 , 61.48 , 61.6     , 40068 , 1517
03/07/19 , 61.41 , 61.37 , 61.64 , 61.21 , 61.4     , 45715 , 1717
02/07/19 , 61.42 , 61.41 , 61.64 , 61.16 , 61.1     , 37033 , 1715
01/07/19 , 61.13 , 61.16 , 61.56 , 60.93 , 61.5     , 50624 , 2230
28/06/19 , 61.33 , 61.27 , 61.34 , 61.07 , 61.3     , 32884 , 2001
27/06/19 , 61.30 , 61.26 , 61.34 , 61.08 , 61.3     , 26096 , 1151
26/06/19 , 61.30 , 61.23 , 61.33 , 61.07 , 61.1     , 22149 , 967
25/06/19 , 60.92 , 60.77 , 61.16 , 60.54 , 60.7     , 40589 , 1123
24/06/19 , 60.67 , 60.96 , 61.34 , 60.67 , 61.3     , 60465 , 1626
21/06/19 , 61.33 , 60.83 , 61.33 , 60.59 , 60.7     , 38798 , 1017
19/06/19 , 60.52 , 60.67 , 60.86 , 60.48 , 60.4     , 38266 , 1521
18/06/19 , 60.47 , 60.50 , 60.72 , 60.21 , 60.4     , 34260 , 1521
17/06/19 , 60.46 , 60.26 , 60.46 , 59.95 , 60.2     , 32563 , 1188
14/06/19 , 60.19 , 60.21 , 60.61 , 59.95 , 60.3     , 52467 , 1403
13/06/19 , 60.28 , 60.48 , 60.70 , 60.19 , 60.4     , 34688 , 1091
12/06/19 , 60.47 , 60.40 , 60.62 , 60.14 , 60.4     , 30510 , 1136
11/06/19 , 60.34 , 60.51 , 60.67 , 60.24 , 60.4     , 29561 , 907
10/06/19 , 60.46 , 60.39 , 60.72 , 59.95 , 60.1     , 35144 , 1044
07/06/19 , 60.19 , 60.12 , 60.28 , 59.93 , 60.2     , 34300 , 1595
06/06/19 , 60.19 , 60.19 , 60.55 , 59.94 , 60.4     , 43209 , 3461
05/06/19 , 60.37 , 60.52 , 60.73 , 60.24 , 60.3     , 40785 , 1174
04/06/19 , 60.31 , 60.28 , 60.47 , 60.24 , 60.2     , 30391 , 3142
03/06/19 , 60.24 , 60.27 , 60.69 , 60.24 , 60.2     , 53225 , 1217
31/05/19 , 59.99 , 59.97 , 60.04 , 59.72 , 59.8     , 21046 , 777
30/05/19 , 59.84 , 59.77 , 59.85 , 59.61 , 59.7     , 27346 , 993
29/05/19 , 59.74 , 59.67 , 59.74 , 59.52 , 59.5     , 23517 , 1502
28/05/19 , 59.54 , 59.60 , 59.74 , 59.53 , 59.5     , 18540 , 2358
27/05/19 , 59.58 , 59.60 , 59.74 , 59.46 , 59.5     , 26341 , 3319
24/05/19 , 59.52 , 59.70 , 59.74 , 59.52 , 59.6     , 28301 , 1065
23/05/19 , 59.69 , 59.68 , 59.88 , 59.41 , 59.8     , 24114 , 2324
22/05/19 , 59.73 , 59.67 , 59.87 , 59.52 , 59.5     , 36091 , 1046
21/05/19 , 59.31 , 59.31 , 59.58 , 59.21 , 59.3     , 26581 , 1293
20/05/19 , 59.05 , 59.30 , 59.64 , 58.81 , 59.5     , 24095 , 1085
17/05/19 , 59.51 , 59.53 , 59.89 , 59.03 , 59.7     , 35905 , 1346
16/05/19 , 59.74 , 59.65 , 59.87 , 59.31 , 59.6     , 29091 , 1064
15/05/19 , 59.67 , 59.47 , 59.69 , 59.30 , 59.6     , 33790 , 1146
14/05/19 , 59.65 , 59.43 , 59.81 , 59.36 , 59.4     , 20811 , 910
13/05/19 , 59.39 , 59.68 , 60.18 , 59.39 , 60.1     , 28833 , 1022
10/05/19 , 60.15 , 60.00 , 60.18 , 59.46 , 59.9     , 22844 , 783
09/05/19 , 59.84 , 59.83 , 60.18 , 59.32 , 60.1     , 22221 , 1063
08/05/19 , 60.17 , 60.11 , 60.26 , 59.85 , 60.0     , 23715 , 997
07/05/19 , 60.12 , 60.08 , 60.42 , 59.94 , 60.0     , 30790 , 1015
06/05/19 , 59.99 , 59.72 , 60.29 , 59.15 , 59.7     , 36957 , 1310
03/05/19 , 59.72 , 58.84 , 59.72 , 58.65 , 58.6     , 62849 , 2472
02/05/19 , 58.74 , 58.80 , 59.58 , 57.59 , 59.3     , 83921 , 4326
30/04/19 , 60.70 , 60.67 , 61.28 , 60.45 , 60.6     , 29593 , 1089
29/04/19 , 60.62 , 60.63 , 61.59 , 60.30 , 61.4     , 82269 , 4818
26/04/19 , 61.47 , 61.20 , 61.50 , 60.88 , 61.0     , 17169 , 764
25/04/19 , 60.88 , 61.08 , 61.31 , 60.81 , 60.8     , 25353 , 919
24/04/19 , 60.71 , 60.99 , 61.37 , 60.71 , 61.3     , 32386 , 3216
23/04/19 , 61.04 , 61.30 , 61.71 , 61.04 , 61.6     , 46524 , 3361
22/04/19 , 61.62 , 61.44 , 61.76 , 61.22 , 61.7     , 38051 , 3611
18/04/19 , 61.76 , 61.57 , 61.76 , 61.33 , 61.7     , 34393 , 3957
17/04/19 , 61.40 , 61.61 , 61.83 , 61.33 , 61.5     , 35428 , 1476
16/04/19 , 61.33 , 61.71 , 61.83 , 61.33 , 61.5     , 48457 , 4430
15/04/19 , 61.54 , 61.75 , 61.89 , 61.40 , 61.4     , 27399 , 2660
12/04/19 , 61.34 , 61.67 , 61.87 , 61.33 , 61.8     , 44850 , 3941
11/04/19 , 61.87 , 61.83 , 61.92 , 61.73 , 61.8     , 20572 , 2187
10/04/19 , 61.87 , 61.87 , 62.02 , 61.73 , 61.8     , 28526 , 1379
09/04/19 , 61.83 , 61.78 , 61.92 , 61.72 , 61.7     , 35645 , 1372
08/04/19 , 61.82 , 61.79 , 62.13 , 61.63 , 62.1     , 43591 , 1511
05/04/19 , 62.14 , 62.28 , 62.46 , 61.95 , 62.4     , 31920 , 3467
04/04/19 , 62.40 , 62.09 , 62.40 , 61.96 , 62.0     , 21508 , 1240
03/04/19 , 61.93 , 61.97 , 62.41 , 61.83 , 61.8     , 35322 , 3425
02/04/19 , 61.75 , 62.00 , 62.45 , 61.54 , 62.1     , 80200 , 4390
01/04/19 , 62.13 , 61.75 , 62.44 , 61.39 , 61.8     , 40361 , 1530
29/03/19 , 61.54 , 61.39 , 62.07 , 60.96 , 61.1     , 49873 , 1591
28/03/19 , 61.10 , 61.06 , 61.11 , 60.88 , 60.8     , 27960 , 2599
27/03/19 , 60.88 , 61.05 , 61.11 , 60.88 , 61.1     , 29844 , 2500
26/03/19 , 61.11 , 61.06 , 61.12 , 60.96 , 61.1     , 31902 , 1283
25/03/19 , 61.12 , 61.10 , 61.27 , 60.96 , 61.0     , 51114 , 4913
22/03/19 , 61.00 , 60.98 , 61.34 , 60.66 , 61.2     , 36510 , 3683
21/03/19 , 61.13 , 61.26 , 61.39 , 61.00 , 61.3     , 32517 , 3488
20/03/19 , 61.34 , 61.21 , 61.41 , 61.00 , 61.1     , 38238 , 3934
19/03/19 , 61.10 , 61.09 , 61.21 , 60.96 , 61.0     , 41285 , 4261
18/03/19 , 61.03 , 60.91 , 61.12 , 60.75 , 60.7     , 49350 , 4989
15/03/19 , 60.73 , 60.76 , 60.87 , 60.65 , 60.7     , 43754 , 4427
14/03/19 , 60.73 , 60.62 , 60.74 , 60.48 , 60.6     , 37240 , 3620
13/03/19 , 60.63 , 60.62 , 60.63 , 60.52 , 60.6     , 42822 , 4589
12/03/19 , 60.61 , 60.62 , 60.80 , 60.50 , 60.6     , 55369 , 4816
11/03/19 , 60.63 , 60.66 , 60.94 , 60.52 , 60.5     , 42529 , 3875
08/03/19 , 60.54 , 60.53 , 60.74 , 60.40 , 60.5     , 57193 , 5111
07/03/19 , 60.51 , 60.52 , 60.63 , 60.40 , 60.4     , 58035 , 5628
06/03/19 , 60.32 , 60.34 , 60.49 , 60.18 , 60.1     , 30397 , 1303
01/03/19 , 60.06 , 59.97 , 60.26 , 58.87 , 60.1     , 47884 , 5051
28/02/19 , 59.76 , 59.63 , 59.76 , 59.39 , 59.3     , 44508 , 1786
27/02/19 , 59.39 , 59.39 , 59.67 , 58.95 , 58.9     , 47315 , 1674
26/02/19 , 58.82 , 59.32 , 59.48 , 58.82 , 59.2     , 50304 , 2366
25/02/19 , 59.19 , 59.30 , 59.67 , 58.94 , 59.5     , 51426 , 2110
22/02/19 , 59.48 , 59.47 , 59.67 , 59.17 , 59.5     , 62044 , 2242
21/02/19 , 59.58 , 59.74 , 60.01 , 59.48 , 59.9     , 42522 , 1746
20/02/19 , 59.94 , 59.94 , 60.04 , 59.74 , 59.7     , 39259 , 1587
19/02/19 , 59.76 , 60.04 , 60.22 , 59.76 , 60.1     , 45623 , 1913
18/02/19 , 60.17 , 60.21 , 60.48 , 59.94 , 60.3     , 49877 , 1969
15/02/19 , 60.12 , 60.23 , 60.40 , 59.94 , 60.3     , 40285 , 1522
14/02/19 , 60.18 , 60.31 , 60.51 , 60.12 , 60.4     , 33963 , 1230
13/02/19 , 60.37 , 60.29 , 60.50 , 60.12 , 60.5     , 28780 , 1173
12/02/19 , 60.50 , 60.46 , 60.53 , 60.12 , 60.5     , 27728 , 1145
11/02/19 , 60.11 , 60.10 , 60.26 , 59.77 , 60.2     , 37160 , 1294
08/02/19 , 60.26 , 60.20 , 60.52 , 59.76 , 60.4     , 36405 , 1348
07/02/19 , 60.48 , 60.40 , 60.53 , 60.18 , 60.1     , 28731 , 1227
06/02/19 , 60.18 , 60.27 , 60.53 , 59.77 , 60.5     , 41876 , 1624
05/02/19 , 60.50 , 60.26 , 60.70 , 59.97 , 60.0     , 62619 , 1697
04/02/19 , 60.06 , 60.04 , 60.06 , 59.92 , 60.0     , 45236 , 1788
01/02/19 , 60.06 , 59.97 , 60.50 , 57.74 , 60.0     , 49964 , 1891
31/01/19 , 59.72 , 59.70 , 59.94 , 59.59 , 59.9     , 39050 , 1381
30/01/19 , 59.94 , 59.68 , 59.94 , 58.95 , 59.7     , 39068 , 1371
29/01/19 , 59.72 , 59.42 , 59.94 , 58.89 , 58.8     , 41649 , 1370
28/01/19 , 58.89 , 59.23 , 59.72 , 58.82 , 58.9     , 61742 , 1918
24/01/19 , 58.95 , 59.80 , 60.23 , 58.89 , 60.0     , 73019 , 2298
23/01/19 , 60.26 , 60.18 , 60.26 , 60.00 , 60.0     , 49216 , 1498
22/01/19 , 60.26 , 60.33 , 60.40 , 60.24 , 60.3     , 41353 , 1384
21/01/19 , 60.36 , 60.33 , 60.50 , 60.18 , 60.5     , 52635 , 1847
18/01/19 , 60.50 , 60.33 , 60.50 , 59.72 , 60.4     , 54642 , 1666
17/01/19 , 60.42 , 60.49 , 60.63 , 60.02 , 60.5     , 51811 , 1644
16/01/19 , 60.50 , 60.61 , 60.63 , 60.50 , 60.5     , 42110 , 1498
15/01/19 , 60.60 , 60.61 , 60.69 , 60.53 , 60.6     , 34286 , 1433
14/01/19 , 60.62 , 60.62 , 60.71 , 60.51 , 60.5     , 42476 , 1493
11/01/19 , 60.53 , 60.61 , 60.69 , 60.33 , 60.6     , 41637 , 1523
10/01/19 , 60.69 , 60.62 , 60.73 , 60.52 , 60.7     , 44055 , 1445
09/01/19 , 60.72 , 60.67 , 60.80 , 60.46 , 60.4     , 55187 , 2005
08/01/19 , 60.61 , 60.67 , 60.80 , 60.46 , 60.7     , 56073 , 1738
07/01/19 , 60.71 , 60.60 , 60.78 , 60.28 , 60.5     , 53928 , 1995
04/01/19 , 60.53 , 60.50 , 60.53 , 60.26 , 60.5     , 50834 , 1981
03/01/19 , 60.53 , 60.37 , 60.53 , 59.76 , 60.2     , 56163 , 1752
02/01/19 , 60.24 , 60.24 , 60.26 , 60.00 , 60.2     , 37427 , 1473
28/12/18 , 59.94 , 59.92 , 59.94 , 59.72 , 59.9     , 39059 , 1151
27/12/18 , 59.92 , 59.86 , 59.93 , 59.48 , 59.4     , 36030 , 1181
26/12/18 , 59.26 , 59.48 , 59.94 , 58.83 , 59.1     , 45517 , 1383
21/12/18 , 59.02 , 58.95 , 59.19 , 58.64 , 58.8     , 46146 , 1118
20/12/18 , 58.48 , 58.69 , 58.82 , 58.47 , 58.7     , 44496 , 1407
19/12/18 , 58.76 , 58.69 , 58.76 , 58.50 , 58.7     , 42189 , 1434
18/12/18 , 58.54 , 58.65 , 58.74 , 58.44 , 58.7     , 34619 , 1314
17/12/18 , 58.61 , 58.59 , 58.76 , 58.42 , 58.6     , 46397 , 2483
14/12/18 , 58.68 , 58.44 , 58.69 , 58.24 , 58.2     , 38710 , 1364
13/12/18 , 58.24 , 58.33 , 58.69 , 57.94 , 58.5     , 49993 , 1412
12/12/18 , 57.99 , 58.40 , 58.72 , 57.78 , 58.4     , 47077 , 1703
11/12/18 , 58.46 , 58.46 , 58.72 , 58.33 , 58.5     , 43925 , 1361
10/12/18 , 58.47 , 58.52 , 58.72 , 58.42 , 58.5     , 35103 , 1125
07/12/18 , 58.50 , 58.45 , 58.51 , 58.29 , 58.4     , 35925 , 1373
06/12/18 , 58.39 , 58.33 , 58.50 , 58.23 , 58.3     , 40381 , 1231
05/12/18 , 58.38 , 58.37 , 58.54 , 57.94 , 58.4     , 47044 , 2950
04/12/18 , 58.38 , 58.42 , 58.81 , 58.04 , 58.0     , 50201 , 1649
03/12/18 , 58.04 , 57.67 , 58.43 , 56.44 , 58.4     , 60055 , 1718
30/11/18 , 57.99 , 58.41 , 58.75 , 57.95 , 58.2     , 103996 , 1961
29/11/18 , 58.23 , 57.90 , 58.23 , 57.62 , 57.6     , 58186 , 1524
28/11/18 , 57.67 , 57.37 , 57.67 , 57.23 , 57.2     , 75479 , 1848
27/11/18 , 57.22 , 57.25 , 57.36 , 56.96 , 57.2     , 39835 , 1654
26/11/18 , 57.23 , 57.23 , 57.37 , 57.04 , 57.1     , 48293 , 1724
23/11/18 , 57.03 , 56.87 , 57.40 , 56.67 , 56.9     , 52868 , 1851
22/11/18 , 56.76 , 56.99 , 57.81 , 56.56 , 57.2     , 135706 , 2669
21/11/18 , 57.27 , 57.41 , 57.67 , 57.23 , 57.5     , 87415 , 2091
19/11/18 , 57.55 , 57.48 , 57.81 , 57.25 , 57.5     , 54358 , 1646
16/11/18 , 57.47 , 57.37 , 57.56 , 57.12 , 57.2     , 39112 , 1296
14/11/18 , 57.27 , 57.31 , 57.46 , 57.04 , 57.2     , 41502 , 980
13/11/18 , 57.12 , 57.33 , 57.40 , 57.12 , 57.3     , 38013 , 932
12/11/18 , 57.36 , 57.25 , 57.36 , 56.82 , 57.2     , 37107 , 1065
09/11/18 , 57.23 , 56.97 , 57.30 , 56.58 , 57.1     , 50244 , 1220
08/11/18 , 57.12 , 57.12 , 57.36 , 56.82 , 57.1     , 33067 , 817
07/11/18 , 57.08 , 57.17 , 57.36 , 56.82 , 57.3     , 38876 , 806
06/11/18 , 56.99 , 57.16 , 57.40 , 56.62 , 56.7     , 40871 , 1000
05/11/18 , 56.58 , 56.32 , 56.74 , 56.14 , 56.2     , 66197 , 1788
01/11/18 , 56.21 , 55.93 , 56.24 , 55.05 , 56.2     , 50548 , 1566
31/10/18 , 55.85 , 55.85 , 55.92 , 55.72 , 55.7     , 33412 , 1121
30/10/18 , 55.70 , 55.80 , 55.96 , 55.65 , 55.8     , 46753 , 1314
29/10/18 , 55.80 , 55.91 , 56.09 , 55.66 , 55.9     , 38860 , 1093
26/10/18 , 55.96 , 55.98 , 56.18 , 55.84 , 55.9     , 44545 , 1130
25/10/18 , 55.96 , 55.92 , 56.00 , 55.66 , 55.9     , 35464 , 1166
24/10/18 , 55.96 , 55.93 , 56.14 , 55.65 , 56.0     , 44381 , 1257
23/10/18 , 55.98 , 55.95 , 56.05 , 55.92 , 56.0     , 28708 , 1051
22/10/18 , 55.96 , 55.98 , 56.16 , 55.80 , 56.0     , 37937 , 1414
19/10/18 , 55.96 , 55.93 , 56.17 , 55.73 , 56.1     , 43708 , 1373
18/10/18 , 55.72 , 56.18 , 56.49 , 55.72 , 56.4     , 49711 , 1781
17/10/18 , 56.42 , 56.22 , 56.49 , 56.06 , 56.0     , 56827 , 1413
16/10/18 , 56.09 , 55.98 , 56.31 , 55.37 , 55.3     , 58999 , 1840
15/10/18 , 55.26 , 55.16 , 55.37 , 54.86 , 54.9     , 50608 , 1850
11/10/18 , 54.73 , 54.90 , 55.37 , 54.66 , 54.9     , 42963 , 1142
10/10/18 , 54.53 , 54.85 , 55.08 , 54.53 , 54.8     , 53117 , 1094
09/10/18 , 54.52 , 54.52 , 54.85 , 53.75 , 53.7     , 50191 , 1421
08/10/18 , 53.75 , 53.80 , 54.24 , 53.32 , 53.7     , 53085 , 1438
05/10/18 , 53.58 , 53.23 , 53.85 , 52.77 , 52.9     , 45132 , 1101
04/10/18 , 52.70 , 52.78 , 52.92 , 52.56 , 52.8     , 42379 , 978
03/10/18 , 52.75 , 52.71 , 52.92 , 52.41 , 52.4     , 66498 , 1608
02/10/18 , 52.40 , 52.55 , 52.88 , 52.16 , 52.6     , 77311 , 2866
01/10/18 , 52.23 , 52.58 , 54.06 , 52.12 , 52.7     , 75526 , 3149
28/09/18 , 52.07 , 52.45 , 53.19 , 51.79 , 52.9     , 67117 , 2110
27/09/18 , 52.89 , 52.99 , 53.48 , 52.73 , 52.8     , 28081 , 704
26/09/18 , 52.88 , 53.17 , 53.70 , 52.78 , 53.2     , 44617 , 1106
25/09/18 , 53.26 , 53.32 , 53.59 , 52.88 , 53.5     , 33723 , 841
24/09/18 , 53.47 , 53.41 , 53.53 , 53.29 , 53.5     , 19140 , 473
21/09/18 , 53.50 , 53.35 , 53.58 , 53.09 , 53.5     , 25994 , 697
20/09/18 , 53.29 , 53.26 , 53.59 , 52.75 , 52.7     , 53382 , 1066
19/09/18 , 52.55 , 52.74 , 53.11 , 52.55 , 52.8     , 23707 , 713
18/09/18 , 52.69 , 52.72 , 53.13 , 52.55 , 53.0     , 47719 , 1198
17/09/18 , 53.00 , 53.16 , 53.41 , 52.92 , 53.1     , 34171 , 949
14/09/18 , 53.13 , 53.36 , 53.95 , 53.08 , 53.6     , 32266 , 887
13/09/18 , 53.58 , 53.62 , 53.95 , 53.42 , 53.8     , 28935 , 811
12/09/18 , 53.80 , 53.69 , 53.96 , 53.47 , 53.9     , 24762 , 756
11/09/18 , 53.94 , 53.69 , 53.94 , 53.41 , 53.6     , 33808 , 1001
10/09/18 , 53.70 , 53.95 , 54.49 , 53.66 , 53.8     , 33074 , 803
06/09/18 , 53.70 , 53.77 , 54.49 , 53.36 , 53.3     , 34077 , 910
05/09/18 , 53.61 , 53.42 , 53.69 , 53.14 , 53.6     , 26423 , 753
04/09/18 , 53.41 , 53.63 , 53.91 , 53.41 , 53.7     , 25462 , 980
03/09/18 , 53.59 , 53.90 , 54.49 , 53.00 , 54.2     , 30353 , 832
31/08/18 , 53.91 , 53.98 , 54.15 , 53.83 , 53.8     , 31679 , 791
30/08/18 , 53.81 , 54.08 , 54.41 , 53.64 , 54.4     , 28446 , 729
29/08/18 , 54.14 , 54.11 , 54.43 , 53.95 , 54.1     , 41767 , 848
28/08/18 , 54.06 , 54.27 , 54.98 , 53.08 , 54.9     , 63166 , 1376
27/08/18 , 54.44 , 54.69 , 54.95 , 54.44 , 54.7     , 33526 , 674
24/08/18 , 54.73 , 54.81 , 54.96 , 54.69 , 54.6     , 22043 , 490
23/08/18 , 54.57 , 54.80 , 54.94 , 54.52 , 54.8     , 28827 , 805
22/08/18 , 54.83 , 54.83 , 54.98 , 54.73 , 54.9     , 35502 , 853
21/08/18 , 54.87 , 54.93 , 55.24 , 54.73 , 55.2     , 38043 , 1043
20/08/18 , 54.73 , 55.14 , 55.44 , 54.73 , 55.2     , 32001 , 764
17/08/18 , 55.18 , 55.13 , 55.41 , 54.96 , 55.2     , 38108 , 760
16/08/18 , 55.06 , 55.27 , 55.43 , 55.06 , 55.2     , 31313 , 901
15/08/18 , 55.12 , 55.15 , 55.34 , 54.96 , 55.2     , 48294 , 1354
14/08/18 , 55.21 , 54.95 , 55.27 , 54.62 , 54.6     , 37679 , 993
13/08/18 , 54.62 , 54.69 , 55.05 , 54.32 , 55.0     , 34898 , 876
10/08/18 , 54.80 , 55.01 , 55.33 , 54.73 , 55.3     , 28209 , 647
09/08/18 , 54.96 , 55.15 , 55.34 , 54.96 , 55.2     , 34534 , 685
08/08/18 , 55.28 , 55.14 , 55.28 , 55.01 , 55.0     , 32322 , 886
07/08/18 , 55.05 , 55.15 , 55.44 , 54.99 , 55.1     , 26903 , 558
06/08/18 , 55.15 , 55.10 , 55.28 , 54.81 , 54.8     , 23923 , 661
03/08/18 , 54.80 , 54.91 , 55.44 , 54.17 , 54.9     , 35997 , 634
02/08/18 , 54.94 , 55.16 , 55.73 , 54.52 , 55.2     , 27873 , 1929
01/08/18 , 55.19 , 55.05 , 56.86 , 54.37 , 55.4     , 26917 , 642
31/07/18 , 55.19 , 54.84 , 55.41 , 53.92 , 55.4     , 26443 , 569
30/07/18 , 55.24 , 55.29 , 55.41 , 55.05 , 55.3     , 16681 , 563
27/07/18 , 55.37 , 55.12 , 55.41 , 54.41 , 55.3     , 36002 , 816
26/07/18 , 55.09 , 55.14 , 55.41 , 54.95 , 55.1     , 22327 , 447
25/07/18 , 55.17 , 55.22 , 55.37 , 55.06 , 55.3     , 31150 , 490
24/07/18 , 55.36 , 55.29 , 55.41 , 55.05 , 55.3     , 26658 , 699
23/07/18 , 55.33 , 55.05 , 55.39 , 53.91 , 55.3     , 42897 , 2039
20/07/18 , 55.13 , 55.24 , 55.40 , 55.05 , 55.3     , 30152 , 668
19/07/18 , 55.14 , 55.14 , 55.35 , 54.93 , 55.3     , 28995 , 615
18/07/18 , 55.19 , 55.18 , 55.41 , 55.02 , 55.3     , 21069 , 451
17/07/18 , 55.01 , 55.24 , 55.41 , 55.01 , 55.4     , 18254 , 592
16/07/18 , 55.04 , 55.27 , 55.41 , 54.93 , 55.4     , 43923 , 1027
13/07/18 , 55.41 , 55.32 , 55.44 , 55.14 , 55.4     , 33510 , 850
12/07/18 , 55.15 , 55.36 , 55.59 , 55.15 , 55.4     , 19139 , 363
11/07/18 , 55.44 , 55.37 , 55.59 , 55.02 , 55.4     , 23502 , 614
10/07/18 , 55.19 , 55.43 , 55.98 , 55.02 , 55.3     , 28900 , 634
06/07/18 , 55.32 , 55.43 , 55.73 , 55.32 , 55.3     , 17291 , 247
05/07/18 , 55.27 , 55.47 , 56.14 , 55.02 , 55.8     , 33605 , 878
04/07/18 , 55.52 , 55.50 , 55.73 , 55.13 , 55.7     , 20126 , 467
03/07/18 , 55.51 , 55.36 , 57.11 , 54.61 , 54.6     , 28986 , 550
02/07/18 , 54.53 , 54.40 , 54.80 , 53.85 , 54.8     , 20142 , 488
29/06/18 , 54.05 , 54.07 , 54.53 , 53.51 , 54.2     , 22114 , 300
28/06/18 , 53.92 , 53.80 , 54.31 , 53.27 , 53.4     , 20006 , 394
27/06/18 , 53.47 , 53.08 , 53.47 , 52.45 , 53.0     , 16814 , 316
26/06/18 , 53.03 , 52.88 , 53.13 , 52.45 , 52.7     , 31408 , 582
25/06/18 , 52.70 , 52.76 , 53.13 , 51.97 , 52.9     , 31251 , 676
22/06/18 , 52.88 , 52.88 , 53.13 , 52.61 , 52.8     , 23159 , 519
21/06/18 , 52.79 , 52.57 , 52.88 , 52.23 , 52.8     , 24788 , 509
20/06/18 , 52.21 , 51.95 , 52.88 , 50.83 , 50.8     , 54039 , 948
19/06/18 , 50.83 , 50.49 , 52.19 , 49.31 , 49.4     , 75783 , 1341
18/06/18 , 49.69 , 49.94 , 50.59 , 49.44 , 50.5     , 42213 , 854
15/06/18 , 50.59 , 50.62 , 51.90 , 50.33 , 51.6     , 43235 , 1010
14/06/18 , 51.66 , 51.66 , 52.45 , 51.42 , 52.3     , 45926 , 1061
13/06/18 , 52.46 , 52.56 , 52.91 , 52.19 , 52.9     , 32096 , 681
12/06/18 , 52.87 , 52.85 , 53.27 , 52.45 , 53.2     , 35686 , 823
11/06/18 , 52.80 , 53.13 , 53.73 , 52.73 , 53.4     , 25609 , 782
08/06/18 , 52.99 , 53.60 , 54.43 , 52.99 , 53.5     , 46944 , 928
07/06/18 , 53.51 , 54.15 , 55.40 , 53.39 , 55.4     , 71521 , 949
06/06/18 , 55.25 , 55.19 , 55.32 , 55.12 , 55.1     , 21079 , 380
05/06/18 , 55.11 , 55.05 , 55.39 , 54.60 , 55.1     , 33889 , 740
04/06/18 , 55.14 , 55.10 , 55.41 , 54.73 , 55.0     , 46310 , 695
01/06/18 , 54.93 , 55.05 , 56.46 , 54.61 , 56.4     , 30643 , 686
30/05/18 , 55.42 , 55.18 , 55.52 , 54.26 , 55.5     , 35915 , 778
29/05/18 , 55.44 , 54.53 , 55.56 , 52.41 , 54.7     , 64990 , 855
28/05/18 , 54.73 , 54.94 , 55.79 , 54.18 , 55.5     , 63868 , 901
25/05/18 , 55.57 , 55.68 , 55.87 , 55.57 , 55.8     , 50490 , 940
24/05/18 , 55.60 , 55.84 , 56.31 , 55.59 , 55.9     , 83007 , 898
23/05/18 , 55.94 , 56.00 , 56.32 , 55.79 , 56.3     , 75953 , 745
22/05/18 , 56.32 , 56.33 , 56.49 , 56.14 , 56.4     , 121046 , 1042
21/05/18 , 56.37 , 56.43 , 56.62 , 56.25 , 56.4     , 43971 , 3129
18/05/18 , 56.42 , 56.40 , 56.50 , 56.25 , 56.3     , 37448 , 657
17/05/18 , 56.37 , 56.45 , 56.56 , 56.37 , 56.5     , 32822 , 624
16/05/18 , 56.42 , 56.50 , 56.62 , 56.42 , 56.6     , 36261 , 872
15/05/18 , 56.51 , 56.46 , 56.72 , 56.26 , 56.6     , 61622 , 1632
14/05/18 , 56.50 , 56.89 , 57.23 , 56.42 , 57.2     , 65978 , 3103
11/05/18 , 57.24 , 57.26 , 57.33 , 57.03 , 57.3     , 78734 , 1034
10/05/18 , 57.34 , 57.32 , 57.46 , 57.25 , 57.2     , 38333 , 1275
09/05/18 , 57.25 , 57.25 , 57.47 , 57.01 , 57.4     , 89632 , 1459
08/05/18 , 57.39 , 57.28 , 57.39 , 57.18 , 57.2     , 42852 , 905
07/05/18 , 57.25 , 57.23 , 57.36 , 57.00 , 57.2     , 70278 , 1578
04/05/18 , 57.05 , 57.27 , 57.47 , 57.03 , 57.4     , 86506 , 1774
03/05/18 , 57.47 , 57.46 , 57.56 , 57.36 , 57.4     , 74241 , 935
02/05/18 , 57.36 , 57.55 , 58.00 , 57.32 , 57.4     , 188789 , 1817
30/04/18 , 59.91 , 59.68 , 60.52 , 58.74 , 59.8     , 34722 , 281
27/04/18 , 59.80 , 59.42 , 60.83 , 58.20 , 59.3     , 37414 , 395
26/04/18 , 59.17 , 59.12 , 59.37 , 58.26 , 59.2     , 17569 , 253
25/04/18 , 59.29 , 58.69 , 59.52 , 58.20 , 58.2     , 28189 , 378
24/04/18 , 59.53 , 58.92 , 59.63 , 57.73 , 58.6     , 32088 , 614
23/04/18 , 58.58 , 58.01 , 58.62 , 57.48 , 57.5     , 17043 , 309
20/04/18 , 57.48 , 57.41 , 57.80 , 57.20 , 57.5     , 19318 , 238
19/04/18 , 57.55 , 57.31 , 57.68 , 57.03 , 57.2     , 22067 , 235
18/04/18 , 56.81 , 57.04 , 57.68 , 56.74 , 56.9     , 31385 , 630
17/04/18 , 56.70 , 57.29 , 58.10 , 55.15 , 57.8     , 58331 , 965
16/04/18 , 57.78 , 57.80 , 58.20 , 57.69 , 58.2     , 35668 , 2073
13/04/18 , 58.20 , 57.92 , 58.20 , 57.63 , 58.0     , 28591 , 763
12/04/18 , 58.04 , 57.79 , 58.20 , 57.57 , 58.2     , 23210 , 1332
11/04/18 , 57.99 , 57.79 , 58.69 , 57.55 , 58.6     , 50624 , 2115
10/04/18 , 58.73 , 58.60 , 58.73 , 58.26 , 58.5     , 42309 , 537
09/04/18 , 58.48 , 58.56 , 58.73 , 58.26 , 58.2     , 31220 , 537
06/04/18 , 58.38 , 58.58 , 58.73 , 58.20 , 58.6     , 35157 , 463
05/04/18 , 58.66 , 58.73 , 58.95 , 58.31 , 58.7     , 25968 , 499
04/04/18 , 58.68 , 58.46 , 58.73 , 57.55 , 58.2     , 37132 , 650
03/04/18 , 58.24 , 58.19 , 58.45 , 57.42 , 57.6     , 22479 , 406
02/04/18 , 57.28 , 57.52 , 59.72 , 56.85 , 56.8     , 30299 , 635
29/03/18 , 56.54 , 57.08 , 57.87 , 56.54 , 56.7     , 47107 , 712
28/03/18 , 56.70 , 56.62 , 56.81 , 56.49 , 56.5     , 27164 , 415
27/03/18 , 56.56 , 56.70 , 57.04 , 56.56 , 56.8     , 38920 , 626
26/03/18 , 56.87 , 56.82 , 57.24 , 56.67 , 56.7     , 30684 , 535
23/03/18 , 56.81 , 56.84 , 57.24 , 56.68 , 56.8     , 22433 , 279
22/03/18 , 56.78 , 56.99 , 57.39 , 56.50 , 56.7     , 18461 , 302
21/03/18 , 56.70 , 56.76 , 57.34 , 56.49 , 57.3     , 20680 , 414
20/03/18 , 57.36 , 57.52 , 58.08 , 57.12 , 57.8     , 31387 , 520
19/03/18 , 57.86 , 57.63 , 57.91 , 56.86 , 57.9     , 27420 , 486
16/03/18 , 57.62 , 57.79 , 58.37 , 57.56 , 57.8     , 19898 , 430
15/03/18 , 57.48 , 57.59 , 58.47 , 57.12 , 58.4     , 36002 , 670
14/03/18 , 57.30 , 57.23 , 57.98 , 56.70 , 56.7     , 43498 , 484
13/03/18 , 56.70 , 56.36 , 56.70 , 56.17 , 56.6     , 26023 , 445
12/03/18 , 56.53 , 56.56 , 56.98 , 56.20 , 56.5     , 35068 , 567
09/03/18 , 56.56 , 56.72 , 57.20 , 56.51 , 56.6     , 34692 , 531
08/03/18 , 56.48 , 56.83 , 57.23 , 56.48 , 56.6     , 33049 , 474
07/03/18 , 56.61 , 56.67 , 56.98 , 56.22 , 56.7     , 24591 , 441
06/03/18 , 56.70 , 56.63 , 56.70 , 56.54 , 56.7     , 28124 , 491
05/03/18 , 56.70 , 56.56 , 56.97 , 56.20 , 56.7     , 28383 , 533
02/03/18 , 56.70 , 56.35 , 56.98 , 56.06 , 56.0     , 31612 , 638
01/03/18 , 55.95 , 56.56 , 57.25 , 55.95 , 57.2     , 41488 , 841
28/02/18 , 56.64 , 56.70 , 56.89 , 56.42 , 56.8     , 32395 , 559
27/02/18 , 56.51 , 56.98 , 57.27 , 56.42 , 57.0     , 37359 , 710
26/02/18 , 56.85 , 56.82 , 57.13 , 56.18 , 56.8     , 28382 , 551
23/02/18 , 56.89 , 56.85 , 57.27 , 56.17 , 56.5     , 25719 , 512
22/02/18 , 56.15 , 56.34 , 56.74 , 55.93 , 55.9     , 51449 , 816
21/02/18 , 56.45 , 56.26 , 56.74 , 55.91 , 55.9     , 37234 , 657
20/02/18 , 55.93 , 56.06 , 56.56 , 55.68 , 55.6     , 57030 , 999
19/02/18 , 55.91 , 55.77 , 55.91 , 55.46 , 55.5     , 52641 , 923
16/02/18 , 55.43 , 55.67 , 55.91 , 55.40 , 55.6     , 42560 , 787
15/02/18 , 55.91 , 55.78 , 55.91 , 55.47 , 55.8     , 33198 , 633
14/02/18 , 55.65 , 55.64 , 55.90 , 55.40 , 55.9     , 18020 , 410
09/02/18 , 55.39 , 55.74 , 55.91 , 55.27 , 55.8     , 44225 , 703
08/02/18 , 55.82 , 55.81 , 55.83 , 55.40 , 55.8     , 36297 , 513
07/02/18 , 55.83 , 55.71 , 55.83 , 55.40 , 55.8     , 37649 , 717
06/02/18 , 55.83 , 55.59 , 55.91 , 55.18 , 55.1     , 36152 , 649
05/02/18 , 55.18 , 54.71 , 55.70 , 54.36 , 54.3     , 47429 , 928
02/02/18 , 54.36 , 55.03 , 55.34 , 54.36 , 55.1     , 56337 , 1402
01/02/18 , 55.46 , 55.58 , 55.90 , 53.03 , 55.7     , 46858 , 742
31/01/18 , 55.54 , 56.14 , 56.94 , 55.54 , 56.7     , 32502 , 453
30/01/18 , 56.70 , 56.98 , 57.99 , 55.52 , 57.8     , 31411 , 516
29/01/18 , 57.36 , 57.68 , 57.82 , 57.36 , 57.6     , 30394 , 577
26/01/18 , 57.36 , 57.67 , 57.99 , 57.36 , 57.3     , 37438 , 750
24/01/18 , 57.36 , 56.67 , 58.03 , 56.30 , 56.5     , 23599 , 409
23/01/18 , 56.59 , 56.45 , 56.59 , 55.58 , 56.5     , 20547 , 376
22/01/18 , 56.17 , 56.29 , 56.59 , 55.37 , 56.5     , 18719 , 389
19/01/18 , 56.58 , 55.53 , 56.58 , 55.36 , 55.4     , 23230 , 424
18/01/18 , 55.36 , 55.32 , 55.50 , 55.06 , 55.5     , 33336 , 454
17/01/18 , 55.47 , 55.32 , 55.52 , 55.06 , 55.4     , 26524 , 424
16/01/18 , 55.34 , 55.24 , 55.47 , 55.06 , 55.1     , 26971 , 440
15/01/18 , 54.96 , 54.92 , 55.32 , 54.78 , 54.9     , 16559 , 344
12/01/18 , 54.93 , 54.95 , 55.28 , 54.73 , 55.1     , 32702 , 515
11/01/18 , 55.06 , 55.06 , 55.35 , 54.56 , 54.5     , 20119 , 345
10/01/18 , 54.83 , 54.81 , 55.47 , 53.96 , 54.9     , 35285 , 667
09/01/18 , 54.93 , 54.85 , 54.96 , 54.56 , 54.9     , 24045 , 476
08/01/18 , 54.93 , 54.70 , 55.06 , 54.16 , 54.1     , 38932 , 544
05/01/18 , 54.04 , 53.95 , 54.40 , 53.29 , 54.2     , 30041 , 382
04/01/18 , 54.01 , 54.15 , 54.81 , 53.03 , 54.5     , 38415 , 444
03/01/18 , 54.56 , 53.80 , 54.56 , 53.55 , 53.9     , 33997 , 697
02/01/18 , 53.62 , 53.43 , 54.73 , 52.54 , 52.5     , 37055 , 490
28/12/17 , 52.23 , 52.37 , 52.71 , 51.96 , 51.9     , 28899 , 336
27/12/17 , 52.23 , 51.90 , 52.23 , 51.51 , 51.6     , 33229 , 407
26/12/17 , 51.42 , 51.22 , 51.66 , 50.71 , 51.1     , 51974 , 493
22/12/17 , 51.11 , 50.77 , 51.14 , 50.40 , 50.6     , 23796 , 302
21/12/17 , 50.52 , 50.39 , 50.52 , 50.24 , 50.4     , 32833 , 534
20/12/17 , 50.48 , 50.40 , 50.52 , 50.20 , 50.2     , 30408 , 362
19/12/17 , 50.21 , 50.33 , 50.68 , 50.19 , 50.2     , 32739 , 530
18/12/17 , 50.24 , 50.31 , 50.44 , 50.14 , 50.2     , 29472 , 406
15/12/17 , 50.24 , 50.25 , 50.48 , 50.06 , 50.2     , 43748 , 568
14/12/17 , 50.24 , 50.19 , 50.32 , 49.97 , 50.2     , 30996 , 481
13/12/17 , 50.21 , 50.19 , 50.48 , 50.07 , 50.2     , 16486 , 272
12/12/17 , 50.01 , 50.24 , 50.59 , 49.95 , 50.2     , 44086 , 1402
11/12/17 , 50.21 , 50.26 , 50.59 , 50.04 , 50.2     , 40428 , 2041
08/12/17 , 50.19 , 50.11 , 50.25 , 49.82 , 50.0     , 79825 , 2765
07/12/17 , 49.70 , 49.95 , 50.23 , 49.61 , 50.1     , 34304 , 1990
06/12/17 , 50.19 , 50.15 , 50.71 , 49.68 , 50.2     , 32857 , 735
05/12/17 , 50.23 , 50.09 , 50.44 , 49.73 , 50.2     , 26104 , 422
04/12/17 , 49.79 , 49.98 , 50.60 , 49.44 , 50.5     , 47819 , 2616
01/12/17 , 49.94 , 50.14 , 51.23 , 46.70 , 50.4     , 68615 , 937
30/11/17 , 49.79 , 50.01 , 50.59 , 49.79 , 50.5     , 30375 , 465
29/11/17 , 50.09 , 50.44 , 50.62 , 50.09 , 50.5     , 14488 , 283
28/11/17 , 50.44 , 50.49 , 50.78 , 50.32 , 50.7     , 14535 , 265
27/11/17 , 50.62 , 50.56 , 50.80 , 50.32 , 50.5     , 28494 , 316
24/11/17 , 50.40 , 50.33 , 50.49 , 50.25 , 50.3     , 20418 , 268
23/11/17 , 50.25 , 50.30 , 50.44 , 50.00 , 50.2     , 21871 , 384
22/11/17 , 50.00 , 49.94 , 50.44 , 49.22 , 50.1     , 60719 , 779
21/11/17 , 50.16 , 50.03 , 50.44 , 49.87 , 50.4     , 36806 , 1380
17/11/17 , 50.44 , 50.25 , 50.50 , 49.95 , 50.4     , 40732 , 986
16/11/17 , 50.40 , 50.59 , 50.85 , 49.91 , 50.6     , 49892 , 1173
14/11/17 , 50.68 , 50.83 , 51.27 , 50.52 , 51.2     , 30924 , 546
13/11/17 , 50.87 , 50.86 , 51.45 , 50.79 , 50.8     , 24009 , 419
10/11/17 , 50.78 , 50.93 , 51.44 , 50.51 , 51.1     , 23615 , 454
09/11/17 , 50.73 , 51.14 , 51.39 , 50.69 , 51.1     , 33015 , 370
08/11/17 , 50.68 , 50.78 , 51.05 , 50.07 , 50.8     , 18590 , 531
07/11/17 , 50.03 , 50.78 , 51.19 , 49.89 , 50.8     , 27953 , 519
06/11/17 , 50.82 , 51.14 , 51.65 , 50.82 , 51.4     , 34669 , 403
03/11/17 , 50.81 , 51.52 , 52.16 , 50.81 , 50.9     , 37577 , 626
01/11/17 , 50.90 , 51.15 , 52.37 , 50.44 , 50.8     , 105306 , 1050