Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 103.18 , 102.92 , 104.35 , 102.10 , 103.62     , 42219 , 5327
09/05/25 , 103.28 , 102.68 , 103.88 , 101.90 , 102.99     , 35137 , 5240
08/05/25 , 102.08 , 102.31 , 103.49 , 101.87 , 102.50     , 27137 , 3784
07/05/25 , 102.46 , 102.20 , 103.55 , 101.72 , 103.47     , 31018 , 4344
06/05/25 , 102.44 , 101.99 , 103.35 , 101.21 , 102.79     , 42567 , 8213
05/05/25 , 102.69 , 103.66 , 105.68 , 102.51 , 105.34     , 50768 , 8092
02/05/25 , 105.34 , 105.22 , 107.15 , 104.34 , 107.05     , 43138 , 8143
30/04/25 , 106.35 , 105.98 , 106.63 , 104.90 , 105.3     , 41977 , 5111
29/04/25 , 105.36 , 104.81 , 105.70 , 103.84 , 104.2     , 37591 , 6270
28/04/25 , 104.21 , 103.54 , 104.65 , 102.79 , 103.9     , 45378 , 6401
25/04/25 , 104.01 , 102.70 , 104.01 , 101.73 , 102.0     , 41176 , 4878
24/04/25 , 101.58 , 101.33 , 102.10 , 100.90 , 101.5     , 31529 , 3664
23/04/25 , 101.41 , 101.75 , 102.12 , 101.23 , 101.8     , 34536 , 4164
22/04/25 , 101.52 , 101.39 , 101.90 , 100.97 , 101.7     , 41250 , 5672
17/04/25 , 101.73 , 100.67 , 101.75 , 100.22 , 100.2     , 26109 , 3878
16/04/25 , 100.34 , 100.29 , 101.11 , 99.99 , 100.1     , 24787 , 4863
15/04/25 , 99.74 , 100.08 , 100.58 , 99.06 , 100.0     , 31817 , 4897
14/04/25 , 99.54 , 99.28 , 99.76 , 98.50 , 98.7     , 31391 , 6562
11/04/25 , 98.45 , 98.88 , 99.84 , 97.77 , 98.9     , 34871 , 4069
10/04/25 , 98.34 , 98.27 , 98.96 , 97.46 , 98.9     , 25260 , 4769
09/04/25 , 97.93 , 96.64 , 98.97 , 95.37 , 96.2     , 37968 , 4398
08/04/25 , 95.97 , 96.88 , 98.99 , 95.79 , 97.9     , 58416 , 15532
07/04/25 , 97.81 , 97.14 , 98.50 , 95.97 , 98.3     , 66209 , 7756
04/04/25 , 98.90 , 99.16 , 100.03 , 98.40 , 99.9     , 38072 , 5518
03/04/25 , 99.64 , 99.35 , 100.24 , 98.89 , 100.2     , 32509 , 6219
02/04/25 , 99.49 , 99.46 , 100.38 , 98.55 , 100.2     , 83620 , 8378
01/04/25 , 101.03 , 101.13 , 102.58 , 100.74 , 101.8     , 45103 , 5774
31/03/25 , 101.86 , 101.54 , 102.47 , 101.05 , 101.8     , 48023 , 9019
28/03/25 , 101.89 , 101.40 , 102.00 , 100.85 , 101.5     , 30698 , 5909
27/03/25 , 101.33 , 100.75 , 101.86 , 100.54 , 101.1     , 36305 , 5701
26/03/25 , 101.12 , 101.01 , 101.92 , 100.79 , 101.9     , 30565 , 5299
25/03/25 , 101.43 , 101.61 , 102.33 , 100.98 , 102.3     , 33668 , 9115
24/03/25 , 102.06 , 102.30 , 102.58 , 101.92 , 102.3     , 39250 , 8709
21/03/25 , 102.31 , 101.56 , 102.42 , 100.53 , 101.1     , 38569 , 8119
20/03/25 , 101.04 , 100.12 , 101.21 , 99.18 , 99.9     , 43239 , 6634
19/03/25 , 100.13 , 99.32 , 100.43 , 98.59 , 99.3     , 43689 , 8478
18/03/25 , 99.39 , 99.47 , 100.04 , 98.78 , 99.4     , 46374 , 7881
17/03/25 , 99.45 , 98.90 , 99.45 , 98.47 , 98.7     , 38495 , 7426
14/03/25 , 99.20 , 98.98 , 99.42 , 98.15 , 98.6     , 27645 , 5623
13/03/25 , 98.63 , 98.61 , 99.82 , 98.14 , 99.4     , 30799 , 4448
12/03/25 , 99.16 , 99.24 , 100.27 , 98.76 , 99.1     , 34033 , 5470
11/03/25 , 99.14 , 99.11 , 99.44 , 98.63 , 98.8     , 29502 , 5570
10/03/25 , 98.77 , 98.59 , 98.91 , 97.97 , 98.3     , 31339 , 7992
07/03/25 , 97.52 , 97.92 , 98.45 , 97.40 , 97.6     , 37224 , 6806
06/03/25 , 97.39 , 96.74 , 97.65 , 96.07 , 97.2     , 67689 , 10329
05/03/25 , 97.39 , 96.98 , 97.49 , 96.01 , 96.7     , 32648 , 4392
28/02/25 , 96.89 , 97.01 , 97.57 , 96.07 , 96.6     , 45665 , 5999
27/02/25 , 96.63 , 96.52 , 96.81 , 95.87 , 96.3     , 36887 , 6088
26/02/25 , 96.32 , 96.51 , 96.82 , 96.04 , 96.7     , 39283 , 8495
25/02/25 , 96.76 , 97.06 , 97.68 , 96.12 , 96.3     , 43581 , 8108
24/02/25 , 96.32 , 96.12 , 96.70 , 95.23 , 96.1     , 41009 , 6547
21/02/25 , 95.53 , 95.74 , 96.62 , 94.43 , 94.4     , 41301 , 5932
20/02/25 , 94.42 , 93.87 , 94.45 , 93.54 , 93.6     , 28933 , 4245
19/02/25 , 93.67 , 93.89 , 94.15 , 92.96 , 92.9     , 32656 , 4777
18/02/25 , 92.96 , 93.02 , 93.59 , 92.70 , 93.0     , 34237 , 4927
17/02/25 , 93.06 , 92.78 , 94.16 , 91.95 , 92.5     , 59979 , 9964
14/02/25 , 92.51 , 92.33 , 92.60 , 91.50 , 91.5     , 35277 , 6661
13/02/25 , 91.50 , 91.51 , 92.20 , 91.29 , 92.1     , 29511 , 4860
12/02/25 , 92.11 , 91.95 , 92.58 , 91.15 , 92.0     , 32234 , 4600
11/02/25 , 92.08 , 91.72 , 92.22 , 91.24 , 91.3     , 33218 , 6026
10/02/25 , 91.26 , 91.48 , 92.99 , 90.87 , 92.7     , 81795 , 11457
07/02/25 , 92.79 , 92.61 , 93.06 , 92.03 , 93.0     , 32143 , 4938
06/02/25 , 92.52 , 92.56 , 93.03 , 92.13 , 92.3     , 25431 , 3916
05/02/25 , 92.13 , 92.91 , 93.52 , 92.07 , 92.8     , 31790 , 5336
04/02/25 , 92.79 , 93.46 , 94.45 , 92.43 , 92.6     , 61202 , 12248
03/02/25 , 92.40 , 92.54 , 93.67 , 91.35 , 92.9     , 53794 , 10201
31/01/25 , 92.96 , 92.96 , 93.86 , 91.36 , 91.3     , 45883 , 8296
30/01/25 , 91.33 , 91.16 , 91.51 , 90.91 , 91.0     , 27098 , 4561
29/01/25 , 91.05 , 91.04 , 91.32 , 90.36 , 91.1     , 28386 , 4376
28/01/25 , 91.18 , 91.17 , 91.38 , 90.88 , 91.3     , 47051 , 6508
27/01/25 , 91.34 , 91.19 , 91.51 , 91.07 , 91.1     , 40716 , 4614
24/01/25 , 91.16 , 91.17 , 91.68 , 90.87 , 91.0     , 32606 , 6203
23/01/25 , 91.04 , 91.16 , 91.52 , 90.84 , 91.0     , 27951 , 5275
22/01/25 , 91.00 , 91.29 , 91.82 , 90.79 , 91.7     , 41887 , 7021
21/01/25 , 91.29 , 91.54 , 92.08 , 91.15 , 91.3     , 36887 , 6809
20/01/25 , 91.34 , 91.08 , 91.91 , 90.37 , 90.9     , 39074 , 6540
17/01/25 , 90.74 , 91.01 , 92.97 , 89.25 , 92.7     , 68582 , 13082
16/01/25 , 92.77 , 93.46 , 94.39 , 92.02 , 93.5     , 34421 , 7493
15/01/25 , 93.53 , 92.80 , 94.86 , 91.81 , 91.8     , 47296 , 9618
14/01/25 , 91.84 , 91.31 , 92.01 , 90.10 , 90.1     , 43033 , 7436
13/01/25 , 90.10 , 89.74 , 90.56 , 89.01 , 89.0     , 33282 , 7687
10/01/25 , 88.80 , 89.27 , 91.47 , 88.44 , 90.4     , 73001 , 13463
09/01/25 , 90.40 , 90.84 , 92.56 , 90.29 , 92.2     , 42943 , 9763
08/01/25 , 92.23 , 92.61 , 94.66 , 91.63 , 93.1     , 32367 , 9138
07/01/25 , 93.14 , 91.83 , 93.90 , 91.16 , 92.9     , 54610 , 11368
06/01/25 , 92.97 , 92.97 , 93.47 , 92.15 , 92.7     , 42689 , 7216
03/01/25 , 92.02 , 92.64 , 93.76 , 92.02 , 93.2     , 41152 , 6755
02/01/25 , 93.20 , 92.95 , 93.99 , 92.35 , 93.2     , 39446 , 6312
30/12/24 , 93.24 , 94.46 , 96.03 , 93.24 , 95.0     , 46050 , 8844
27/12/24 , 94.12 , 95.00 , 95.92 , 92.24 , 93.1     , 45454 , 9212
26/12/24 , 91.89 , 92.50 , 93.85 , 89.97 , 89.9     , 56709 , 11510
23/12/24 , 89.06 , 90.82 , 92.23 , 87.42 , 87.4     , 61720 , 23028
20/12/24 , 87.79 , 88.12 , 89.73 , 86.27 , 86.4     , 71181 , 15090
19/12/24 , 85.68 , 85.66 , 86.88 , 84.74 , 86.0     , 73509 , 11397
18/12/24 , 86.08 , 86.55 , 88.38 , 85.98 , 88.3     , 58539 , 15005
17/12/24 , 87.95 , 87.52 , 88.85 , 86.74 , 88.4     , 56378 , 10829
16/12/24 , 88.38 , 88.32 , 89.91 , 87.08 , 88.7     , 80731 , 15969
13/12/24 , 88.38 , 87.94 , 88.84 , 86.28 , 86.4     , 60390 , 12797
12/12/24 , 86.41 , 86.03 , 87.22 , 84.52 , 84.5     , 73001 , 10237
11/12/24 , 84.52 , 83.92 , 85.38 , 83.00 , 83.5     , 73915 , 11653
10/12/24 , 82.91 , 83.94 , 86.44 , 81.84 , 86.2     , 129187 , 14482
09/12/24 , 85.41 , 87.79 , 92.21 , 85.07 , 88.7     , 146785 , 20698
06/12/24 , 88.71 , 87.94 , 90.27 , 83.87 , 84.3     , 117198 , 16563
05/12/24 , 83.86 , 84.88 , 87.39 , 83.38 , 86.9     , 120186 , 17233
04/12/24 , 86.74 , 87.28 , 89.78 , 86.45 , 89.3     , 104784 , 13838
03/12/24 , 89.43 , 91.91 , 93.69 , 89.43 , 92.5     , 116337 , 12450
02/12/24 , 92.51 , 92.65 , 93.18 , 91.43 , 92.9     , 63856 , 10406
29/11/24 , 92.55 , 93.01 , 94.45 , 92.31 , 93.4     , 91338 , 19675
28/11/24 , 93.40 , 94.38 , 95.74 , 93.36 , 95.2     , 75227 , 11100
27/11/24 , 95.26 , 96.06 , 97.17 , 95.23 , 96.5     , 57699 , 10789
26/11/24 , 96.58 , 96.44 , 96.89 , 95.86 , 96.1     , 37665 , 6265
25/11/24 , 95.97 , 96.08 , 96.47 , 95.49 , 95.8     , 47605 , 7203
22/11/24 , 95.88 , 96.20 , 97.46 , 95.53 , 96.0     , 56888 , 10588
21/11/24 , 96.05 , 96.61 , 97.62 , 95.38 , 96.8     , 50985 , 7362
19/11/24 , 96.59 , 97.14 , 98.02 , 96.59 , 96.6     , 41009 , 7104
18/11/24 , 96.59 , 95.99 , 97.14 , 95.24 , 95.7     , 59427 , 12015
14/11/24 , 95.15 , 95.69 , 96.69 , 94.81 , 95.2     , 62215 , 12146
13/11/24 , 95.21 , 95.32 , 95.77 , 95.07 , 95.3     , 50983 , 7568
12/11/24 , 95.26 , 95.70 , 96.66 , 95.26 , 96.2     , 53632 , 8695
11/11/24 , 95.83 , 96.85 , 98.27 , 95.83 , 97.9     , 53984 , 9290
08/11/24 , 97.98 , 97.93 , 98.31 , 97.17 , 98.0     , 40760 , 8355
07/11/24 , 98.08 , 98.12 , 98.60 , 97.80 , 98.0     , 39943 , 8145
06/11/24 , 98.08 , 97.96 , 98.58 , 97.36 , 98.5     , 40226 , 8231
05/11/24 , 98.58 , 97.94 , 98.68 , 97.00 , 97.0     , 45965 , 7632
04/11/24 , 97.00 , 97.28 , 98.95 , 96.37 , 98.6     , 108103 , 15474
01/11/24 , 98.93 , 98.67 , 99.26 , 97.66 , 99.0     , 62518 , 12124
31/10/24 , 99.32 , 100.39 , 101.13 , 98.81 , 100.0     , 53589 , 7275
30/10/24 , 100.05 , 98.99 , 100.70 , 98.12 , 98.1     , 52544 , 9931
29/10/24 , 98.12 , 98.11 , 98.46 , 97.16 , 97.6     , 63471 , 10268
28/10/24 , 96.91 , 97.39 , 98.09 , 95.88 , 96.3     , 69128 , 12209
25/10/24 , 96.43 , 96.38 , 97.67 , 95.12 , 95.4     , 48162 , 10031
24/10/24 , 94.86 , 94.89 , 95.48 , 94.60 , 95.0     , 50561 , 6828
23/10/24 , 94.70 , 95.06 , 96.21 , 94.56 , 95.6     , 53152 , 9794
22/10/24 , 95.45 , 95.96 , 96.63 , 95.07 , 96.4     , 48107 , 7275
21/10/24 , 96.43 , 96.53 , 97.37 , 96.17 , 96.8     , 52188 , 11030
18/10/24 , 96.75 , 96.70 , 98.32 , 96.14 , 97.5     , 66642 , 17299
17/10/24 , 97.37 , 98.11 , 98.82 , 97.03 , 98.1     , 40410 , 7510
16/10/24 , 98.00 , 97.82 , 98.46 , 97.06 , 97.3     , 38216 , 9004
15/10/24 , 97.23 , 97.55 , 98.55 , 96.77 , 98.0     , 52637 , 11890
14/10/24 , 98.26 , 98.25 , 98.55 , 97.85 , 98.4     , 51336 , 10564
11/10/24 , 98.55 , 96.93 , 98.77 , 95.50 , 95.9     , 63329 , 11410
10/10/24 , 95.75 , 95.68 , 98.02 , 94.62 , 98.0     , 107219 , 13037
09/10/24 , 98.02 , 98.20 , 99.95 , 96.67 , 99.7     , 62119 , 9454
08/10/24 , 99.78 , 100.19 , 101.16 , 99.02 , 100.7     , 44163 , 9096
07/10/24 , 100.79 , 100.62 , 101.16 , 99.73 , 100.5     , 46172 , 7234
04/10/24 , 100.63 , 99.93 , 100.93 , 98.59 , 99.0     , 47831 , 10643
03/10/24 , 99.02 , 98.70 , 99.08 , 98.35 , 98.5     , 40354 , 5631
02/10/24 , 98.14 , 98.71 , 101.06 , 98.14 , 100.3     , 100478 , 13523
01/10/24 , 100.12 , 100.23 , 101.74 , 99.78 , 101.7     , 68407 , 11824
30/09/24 , 102.01 , 102.40 , 103.04 , 101.35 , 102.4     , 45785 , 5241
27/09/24 , 102.28 , 101.98 , 103.14 , 100.51 , 100.5     , 53994 , 12050
26/09/24 , 100.51 , 100.22 , 100.64 , 99.37 , 99.3     , 49314 , 5949
25/09/24 , 99.39 , 99.89 , 100.46 , 99.28 , 99.8     , 52661 , 7783
24/09/24 , 99.77 , 100.15 , 100.64 , 99.66 , 100.6     , 49428 , 7278
23/09/24 , 100.50 , 100.77 , 102.18 , 99.64 , 101.5     , 60484 , 11936
20/09/24 , 102.19 , 100.57 , 102.19 , 99.48 , 101.3     , 84973 , 13843
19/09/24 , 101.35 , 101.92 , 102.50 , 101.35 , 102.5     , 56131 , 8946
18/09/24 , 102.50 , 102.29 , 102.53 , 102.00 , 102.2     , 44883 , 6493
17/09/24 , 101.98 , 102.28 , 102.68 , 101.84 , 102.2     , 41324 , 11313
16/09/24 , 102.21 , 102.33 , 102.76 , 102.07 , 102.5     , 53548 , 9713
13/09/24 , 102.58 , 102.39 , 102.61 , 102.07 , 102.1     , 48427 , 11628
12/09/24 , 102.61 , 102.83 , 103.22 , 102.06 , 103.0     , 39748 , 6517
11/09/24 , 103.05 , 103.17 , 103.43 , 102.95 , 103.4     , 37327 , 5974
10/09/24 , 103.17 , 103.31 , 103.58 , 103.13 , 103.3     , 40108 , 7886
09/09/24 , 103.39 , 103.52 , 104.13 , 103.23 , 103.9     , 55243 , 9976
06/09/24 , 103.79 , 103.94 , 104.21 , 103.79 , 103.9     , 42533 , 8821
05/09/24 , 103.89 , 104.09 , 104.45 , 103.75 , 104.2     , 43986 , 8654
04/09/24 , 104.42 , 104.37 , 104.90 , 104.17 , 104.5     , 43992 , 9051
03/09/24 , 104.47 , 104.66 , 105.10 , 104.41 , 105.1     , 45001 , 8955
02/09/24 , 104.89 , 104.59 , 105.55 , 104.16 , 105.0     , 61867 , 12508
30/08/24 , 105.03 , 104.90 , 105.04 , 104.57 , 104.5     , 46041 , 10421
29/08/24 , 104.46 , 104.28 , 104.63 , 103.40 , 104.5     , 47588 , 7964
28/08/24 , 104.52 , 104.54 , 104.88 , 104.23 , 104.5     , 43872 , 7044
27/08/24 , 104.38 , 104.55 , 104.98 , 104.23 , 104.9     , 53097 , 7433
26/08/24 , 104.71 , 104.77 , 105.10 , 104.33 , 104.9     , 47518 , 9599
23/08/24 , 104.88 , 104.73 , 105.10 , 104.52 , 104.8     , 44458 , 9715
22/08/24 , 104.73 , 104.71 , 105.08 , 104.52 , 104.9     , 42441 , 6030
21/08/24 , 104.88 , 104.89 , 105.25 , 104.69 , 105.2     , 44399 , 7223
20/08/24 , 105.07 , 105.07 , 105.29 , 104.98 , 105.2     , 43795 , 8938
19/08/24 , 105.17 , 105.23 , 105.49 , 105.08 , 105.2     , 60857 , 7077
16/08/24 , 105.22 , 105.27 , 105.49 , 105.09 , 105.1     , 43813 , 11324
15/08/24 , 105.11 , 105.15 , 105.33 , 105.08 , 105.2     , 56388 , 8707
14/08/24 , 105.18 , 105.14 , 105.35 , 105.08 , 105.1     , 42369 , 6503
13/08/24 , 105.15 , 105.19 , 105.49 , 105.08 , 105.1     , 43905 , 5511
12/08/24 , 105.21 , 105.17 , 105.84 , 105.08 , 105.2     , 56865 , 9517
09/08/24 , 105.12 , 105.13 , 105.60 , 104.80 , 105.0     , 48158 , 8949
08/08/24 , 105.07 , 105.14 , 105.65 , 104.72 , 104.7     , 49637 , 9185
07/08/24 , 104.72 , 104.61 , 104.87 , 104.13 , 104.7     , 40321 , 7590
06/08/24 , 104.78 , 104.62 , 105.25 , 104.25 , 104.5     , 38211 , 7418
05/08/24 , 104.47 , 104.41 , 104.88 , 103.86 , 104.6     , 54209 , 12156
02/08/24 , 105.43 , 105.10 , 105.88 , 104.07 , 105.2     , 68190 , 12718
01/08/24 , 105.34 , 104.67 , 105.72 , 104.36 , 104.4     , 49489 , 9272
31/07/24 , 104.39 , 104.39 , 105.08 , 104.01 , 105.0     , 45177 , 8690
30/07/24 , 104.37 , 104.33 , 104.83 , 103.84 , 104.4     , 56999 , 8725
29/07/24 , 104.44 , 104.46 , 105.03 , 104.18 , 104.5     , 59135 , 11301
26/07/24 , 104.64 , 104.97 , 105.27 , 104.61 , 105.2     , 44553 , 9446
25/07/24 , 104.65 , 104.62 , 106.14 , 104.02 , 106.0     , 70242 , 14018
24/07/24 , 105.88 , 105.16 , 106.33 , 104.58 , 105.0     , 54965 , 6905
23/07/24 , 105.23 , 105.64 , 106.33 , 104.82 , 106.1     , 48381 , 5278
22/07/24 , 105.85 , 105.96 , 106.33 , 105.74 , 105.8     , 51856 , 8539
19/07/24 , 105.85 , 105.57 , 106.08 , 105.14 , 106.0     , 57735 , 11209
18/07/24 , 105.79 , 105.68 , 106.13 , 105.29 , 105.4     , 34246 , 5860
17/07/24 , 105.72 , 105.10 , 106.14 , 104.19 , 105.3     , 68549 , 11067
16/07/24 , 105.22 , 104.83 , 105.45 , 104.30 , 104.6     , 57609 , 7690
15/07/24 , 104.48 , 104.60 , 105.99 , 104.01 , 105.8     , 100279 , 21172
12/07/24 , 105.63 , 105.58 , 105.99 , 105.39 , 105.9     , 42710 , 10792
11/07/24 , 105.63 , 105.69 , 106.58 , 105.02 , 106.4     , 50320 , 8358
10/07/24 , 106.30 , 106.22 , 106.69 , 105.78 , 106.4     , 38053 , 7706
09/07/24 , 106.36 , 106.21 , 106.69 , 105.41 , 106.3     , 42429 , 6308
08/07/24 , 106.31 , 106.10 , 107.04 , 104.94 , 106.6     , 81326 , 14362
05/07/24 , 106.44 , 106.15 , 106.92 , 104.93 , 105.0     , 55411 , 10390
04/07/24 , 104.81 , 103.59 , 104.99 , 102.29 , 102.5     , 45707 , 6950
03/07/24 , 102.26 , 102.44 , 102.99 , 102.17 , 102.2     , 57236 , 9277
02/07/24 , 102.13 , 101.97 , 102.39 , 101.43 , 101.7     , 104853 , 12413
01/07/24 , 101.10 , 102.45 , 105.09 , 100.28 , 105.0     , 289612 , 29816
28/06/24 , 106.79 , 107.35 , 107.64 , 106.79 , 107.2     , 81056 , 15471
27/06/24 , 106.41 , 106.78 , 107.83 , 105.73 , 106.7     , 65505 , 10083
26/06/24 , 106.63 , 106.48 , 106.93 , 105.85 , 105.9     , 47017 , 7273
25/06/24 , 105.84 , 105.53 , 105.99 , 104.62 , 105.0     , 55116 , 7540
24/06/24 , 104.48 , 105.46 , 106.44 , 104.44 , 104.8     , 85819 , 10068
21/06/24 , 104.55 , 105.54 , 106.48 , 104.55 , 105.1     , 91886 , 12662
20/06/24 , 105.18 , 104.88 , 105.18 , 104.26 , 104.4     , 63153 , 9558
19/06/24 , 104.16 , 105.48 , 106.66 , 103.94 , 105.5     , 87081 , 9090
18/06/24 , 105.53 , 105.81 , 106.86 , 105.08 , 105.5     , 82437 , 13492
17/06/24 , 105.29 , 104.54 , 105.55 , 103.01 , 103.0     , 102981 , 18181
14/06/24 , 102.78 , 102.28 , 103.25 , 101.45 , 101.5     , 130493 , 18336
13/06/24 , 101.36 , 102.14 , 103.81 , 101.16 , 103.7     , 83253 , 13832
12/06/24 , 103.25 , 103.04 , 105.19 , 102.26 , 104.9     , 108343 , 14669
11/06/24 , 104.76 , 104.71 , 105.82 , 104.30 , 105.6     , 77443 , 14474
10/06/24 , 105.68 , 105.97 , 106.97 , 105.55 , 106.5     , 84702 , 16098
07/06/24 , 106.36 , 106.35 , 106.70 , 106.18 , 106.6     , 76488 , 12323
06/06/24 , 106.44 , 107.06 , 107.73 , 106.06 , 107.1     , 84586 , 13457
05/06/24 , 107.08 , 107.22 , 107.93 , 106.59 , 107.8     , 74958 , 15238
04/06/24 , 107.44 , 107.60 , 109.54 , 106.64 , 109.2     , 137849 , 17888
03/06/24 , 109.05 , 109.34 , 110.94 , 108.26 , 110.7     , 139814 , 18632
31/05/24 , 110.96 , 110.76 , 111.08 , 110.16 , 110.7     , 56982 , 11384
29/05/24 , 110.42 , 110.28 , 110.86 , 109.88 , 110.3     , 58621 , 13832
28/05/24 , 110.11 , 110.23 , 110.94 , 109.72 , 109.8     , 63211 , 10537
27/05/24 , 110.12 , 110.48 , 111.00 , 110.03 , 110.7     , 62297 , 12625
24/05/24 , 110.77 , 110.47 , 110.79 , 110.13 , 110.4     , 51036 , 10451
23/05/24 , 110.41 , 110.20 , 110.57 , 109.91 , 110.3     , 46635 , 8300
22/05/24 , 110.88 , 110.25 , 110.88 , 109.93 , 110.5     , 59124 , 10098
21/05/24 , 110.55 , 110.26 , 111.12 , 109.90 , 111.0     , 72762 , 13518
20/05/24 , 111.02 , 110.85 , 111.21 , 110.41 , 110.5     , 56577 , 12994
17/05/24 , 110.62 , 110.56 , 110.95 , 110.17 , 110.3     , 52676 , 10849
16/05/24 , 110.29 , 110.15 , 110.53 , 109.85 , 110.4     , 51276 , 9908
15/05/24 , 110.30 , 110.00 , 110.49 , 109.23 , 110.0     , 45204 , 9747
14/05/24 , 109.80 , 109.93 , 110.21 , 109.68 , 110.0     , 36168 , 6400
13/05/24 , 109.93 , 110.08 , 110.88 , 109.69 , 110.6     , 53963 , 9521
10/05/24 , 110.68 , 110.29 , 110.91 , 109.48 , 110.9     , 58717 , 14839
09/05/24 , 110.54 , 110.27 , 110.85 , 109.58 , 110.4     , 61985 , 8752
08/05/24 , 110.27 , 110.16 , 110.44 , 109.87 , 110.2     , 57308 , 10343
07/05/24 , 110.12 , 110.11 , 110.31 , 109.93 , 110.3     , 44029 , 9878
06/05/24 , 110.31 , 110.21 , 110.68 , 109.69 , 110.5     , 62947 , 15445
03/05/24 , 110.50 , 110.16 , 111.03 , 108.79 , 109.4     , 147356 , 15064
02/05/24 , 108.75 , 108.83 , 109.51 , 108.05 , 109.4     , 98642 , 13286
30/04/24 , 108.58 , 108.32 , 108.66 , 107.65 , 107.6     , 54885 , 9069
29/04/24 , 107.65 , 107.21 , 107.68 , 106.65 , 106.8     , 75871 , 14879
26/04/24 , 106.60 , 106.80 , 107.87 , 106.39 , 107.5     , 109702 , 17117
25/04/24 , 107.54 , 107.69 , 108.22 , 107.39 , 107.9     , 74883 , 16386
24/04/24 , 108.02 , 108.31 , 108.76 , 107.98 , 108.6     , 54829 , 12725
23/04/24 , 108.39 , 108.51 , 109.42 , 108.23 , 109.3     , 75543 , 11964
22/04/24 , 108.84 , 108.86 , 109.51 , 108.36 , 108.9     , 71246 , 15131
19/04/24 , 108.72 , 108.60 , 108.93 , 108.33 , 108.6     , 79279 , 15288
18/04/24 , 108.80 , 108.79 , 109.50 , 108.36 , 109.4     , 73392 , 12242
17/04/24 , 109.20 , 109.43 , 110.01 , 109.13 , 109.6     , 89939 , 16107
16/04/24 , 109.32 , 109.54 , 110.06 , 109.32 , 109.8     , 88177 , 12549
15/04/24 , 109.61 , 110.31 , 110.94 , 109.28 , 110.5     , 138957 , 35202
12/04/24 , 110.40 , 110.41 , 110.89 , 110.17 , 110.5     , 78279 , 19325
11/04/24 , 110.46 , 110.47 , 110.98 , 110.13 , 110.6     , 75184 , 14108
10/04/24 , 110.63 , 110.54 , 111.00 , 110.32 , 110.8     , 68977 , 11338
09/04/24 , 110.55 , 110.76 , 111.02 , 110.30 , 110.6     , 78820 , 10952
08/04/24 , 110.59 , 110.53 , 111.17 , 109.76 , 110.4     , 75018 , 14379
05/04/24 , 110.21 , 110.26 , 110.57 , 110.07 , 110.3     , 86627 , 15559
04/04/24 , 110.33 , 110.31 , 110.57 , 110.05 , 110.5     , 96862 , 10726
03/04/24 , 110.49 , 110.02 , 110.73 , 109.23 , 110.3     , 87714 , 11119
02/04/24 , 110.35 , 110.37 , 110.75 , 109.72 , 110.5     , 95960 , 12941
01/04/24 , 109.46 , 110.08 , 110.68 , 109.46 , 110.1     , 136234 , 25242
28/03/24 , 109.76 , 109.74 , 110.10 , 109.47 , 109.4     , 92641 , 13871
27/03/24 , 109.33 , 109.54 , 110.93 , 108.90 , 110.6     , 145616 , 34557
26/03/24 , 110.26 , 110.77 , 111.37 , 110.11 , 110.7     , 78862 , 14532
25/03/24 , 110.70 , 110.60 , 110.99 , 110.31 , 110.4     , 81009 , 10044
22/03/24 , 110.49 , 110.55 , 110.90 , 110.24 , 110.4     , 99559 , 11140
21/03/24 , 110.11 , 110.53 , 110.78 , 110.10 , 110.4     , 85479 , 9367
20/03/24 , 110.24 , 110.04 , 110.29 , 109.59 , 109.5     , 55233 , 13898
19/03/24 , 109.46 , 108.97 , 109.48 , 108.76 , 109.0     , 201566 , 9344
18/03/24 , 109.03 , 109.13 , 109.57 , 108.81 , 108.9     , 124757 , 19159
15/03/24 , 108.99 , 108.84 , 109.22 , 108.32 , 108.5     , 130009 , 11349
14/03/24 , 108.41 , 108.26 , 108.55 , 107.97 , 108.3     , 77338 , 8388
13/03/24 , 108.59 , 108.04 , 108.61 , 107.85 , 108.3     , 309966 , 12042
12/03/24 , 108.22 , 108.30 , 108.48 , 108.07 , 108.4     , 119859 , 14984
11/03/24 , 108.48 , 108.28 , 108.48 , 108.03 , 108.3     , 106017 , 15969
08/03/24 , 108.10 , 108.04 , 108.50 , 107.92 , 108.2     , 101920 , 12693
07/03/24 , 107.99 , 108.21 , 108.51 , 107.89 , 108.3     , 89834 , 13891
06/03/24 , 108.36 , 108.05 , 108.36 , 107.82 , 108.2     , 127995 , 11200
05/03/24 , 107.97 , 107.94 , 108.20 , 107.78 , 108.1     , 92387 , 13837
04/03/24 , 107.87 , 108.03 , 108.25 , 107.87 , 107.9     , 100038 , 16964
01/03/24 , 107.86 , 108.10 , 108.76 , 107.42 , 107.8     , 201291 , 14636
29/02/24 , 107.37 , 107.40 , 107.78 , 107.13 , 107.2     , 115057 , 14217
28/02/24 , 107.25 , 107.27 , 108.13 , 106.77 , 108.1     , 218016 , 18788
27/02/24 , 108.14 , 107.90 , 108.49 , 107.74 , 108.3     , 351101 , 24088
26/02/24 , 108.31 , 108.17 , 108.33 , 108.04 , 108.0     , 109840 , 22631
23/02/24 , 108.04 , 108.04 , 108.15 , 107.91 , 107.9     , 118163 , 16667
22/02/24 , 107.83 , 107.92 , 108.15 , 107.80 , 107.9     , 99009 , 15571
21/02/24 , 107.97 , 107.97 , 108.49 , 107.65 , 107.8     , 110847 , 15357
20/02/24 , 107.82 , 108.10 , 108.76 , 107.65 , 108.1     , 107253 , 17527
19/02/24 , 107.87 , 107.90 , 108.23 , 107.51 , 107.8     , 96553 , 13792
16/02/24 , 107.37 , 107.35 , 107.84 , 107.19 , 107.4     , 127617 , 19938
15/02/24 , 107.26 , 107.31 , 107.60 , 107.07 , 107.2     , 115223 , 15774
14/02/24 , 107.17 , 107.21 , 107.58 , 106.94 , 107.1     , 87913 , 9941
09/02/24 , 107.17 , 107.03 , 107.24 , 106.83 , 106.9     , 73546 , 13311
08/02/24 , 106.97 , 107.02 , 107.59 , 106.86 , 107.0     , 305798 , 10719
07/02/24 , 107.04 , 106.99 , 107.13 , 106.71 , 106.8     , 208702 , 10879
06/02/24 , 106.86 , 106.88 , 107.24 , 106.54 , 107.1     , 82767 , 13005
05/02/24 , 107.12 , 107.05 , 107.36 , 106.82 , 106.9     , 71335 , 10951
02/02/24 , 106.76 , 106.58 , 106.85 , 106.19 , 106.2     , 82089 , 14193
01/02/24 , 105.97 , 106.18 , 107.40 , 105.38 , 107.4     , 267383 , 28446
31/01/24 , 106.72 , 106.72 , 107.03 , 106.36 , 106.7     , 87596 , 16352
30/01/24 , 106.63 , 106.74 , 107.11 , 106.51 , 106.8     , 106605 , 20346
29/01/24 , 106.86 , 107.12 , 107.62 , 106.67 , 107.4     , 91417 , 14539
26/01/24 , 107.18 , 106.73 , 107.21 , 106.36 , 106.7     , 77770 , 18079
25/01/24 , 106.56 , 106.58 , 106.88 , 106.36 , 106.6     , 79492 , 13954
24/01/24 , 106.63 , 106.68 , 107.29 , 106.38 , 106.9     , 69887 , 13365
23/01/24 , 106.97 , 106.81 , 107.42 , 106.40 , 107.3     , 93374 , 14095
22/01/24 , 107.36 , 107.06 , 107.40 , 106.80 , 106.9     , 119324 , 18894
19/01/24 , 106.99 , 107.01 , 107.61 , 106.54 , 106.7     , 101154 , 19078
18/01/24 , 106.70 , 106.73 , 107.16 , 106.36 , 106.7     , 174070 , 14593
17/01/24 , 106.75 , 106.71 , 107.25 , 106.31 , 106.7     , 92351 , 17709
16/01/24 , 106.78 , 106.58 , 106.80 , 106.27 , 106.2     , 142051 , 21871
15/01/24 , 106.27 , 106.20 , 106.51 , 105.81 , 105.9     , 103693 , 20934
12/01/24 , 105.78 , 105.78 , 106.37 , 105.34 , 105.9     , 95341 , 19045
11/01/24 , 105.99 , 105.91 , 106.32 , 105.75 , 106.2     , 69757 , 14013
10/01/24 , 106.18 , 106.18 , 106.89 , 105.89 , 106.5     , 57654 , 15868
09/01/24 , 106.41 , 106.09 , 106.45 , 105.86 , 106.1     , 88424 , 20321
08/01/24 , 105.90 , 105.84 , 106.97 , 105.54 , 106.5     , 120455 , 24663
05/01/24 , 106.30 , 107.26 , 108.30 , 105.66 , 107.7     , 70714 , 22382
04/01/24 , 107.86 , 108.45 , 109.17 , 107.86 , 108.8     , 46104 , 14139
03/01/24 , 108.80 , 108.69 , 109.67 , 108.00 , 108.1     , 80170 , 12447
02/01/24 , 108.00 , 108.30 , 109.68 , 107.50 , 109.0     , 67258 , 13947
28/12/23 , 108.15 , 108.07 , 108.30 , 107.32 , 107.4     , 41620 , 7216
27/12/23 , 107.41 , 107.03 , 107.42 , 106.15 , 107.4     , 54192 , 10558
26/12/23 , 107.10 , 106.88 , 107.71 , 106.29 , 106.4     , 52122 , 9521
22/12/23 , 106.28 , 105.88 , 106.49 , 105.60 , 105.8     , 66311 , 10879
21/12/23 , 105.88 , 105.76 , 105.93 , 105.51 , 105.6     , 68876 , 14798
20/12/23 , 105.51 , 105.34 , 105.66 , 105.07 , 105.3     , 59079 , 13309
19/12/23 , 105.38 , 105.30 , 105.64 , 104.96 , 105.5     , 43013 , 9329
18/12/23 , 105.54 , 105.30 , 105.63 , 104.81 , 105.2     , 58868 , 13403
15/12/23 , 105.67 , 104.61 , 105.67 , 103.75 , 103.9     , 60909 , 13031
14/12/23 , 103.75 , 103.93 , 104.98 , 103.43 , 103.8     , 65031 , 11795
13/12/23 , 103.61 , 103.86 , 104.70 , 103.49 , 103.5     , 43049 , 6947
12/12/23 , 103.56 , 103.88 , 104.20 , 103.35 , 103.6     , 37889 , 4103
11/12/23 , 103.68 , 103.87 , 104.01 , 103.58 , 103.9     , 43231 , 5607
08/12/23 , 103.89 , 103.77 , 104.06 , 103.28 , 103.2     , 47426 , 6603
07/12/23 , 103.52 , 104.33 , 105.02 , 103.10 , 103.3     , 150643 , 7537
06/12/23 , 103.23 , 103.53 , 103.82 , 103.12 , 103.3     , 47190 , 8356
05/12/23 , 103.39 , 103.49 , 103.83 , 103.32 , 103.5     , 33616 , 9771
04/12/23 , 103.55 , 103.60 , 103.86 , 103.33 , 103.5     , 36432 , 7798
01/12/23 , 103.52 , 103.35 , 103.82 , 102.89 , 103.0     , 32206 , 7064
30/11/23 , 103.02 , 102.63 , 103.06 , 102.20 , 102.2     , 35722 , 6928
29/11/23 , 102.11 , 102.34 , 103.97 , 101.93 , 102.2     , 59420 , 8551
28/11/23 , 102.10 , 102.06 , 102.28 , 101.85 , 101.9     , 40255 , 9955
27/11/23 , 101.98 , 102.04 , 102.42 , 101.84 , 102.2     , 41323 , 12016
24/11/23 , 102.02 , 102.28 , 102.60 , 101.89 , 102.5     , 32869 , 7565
23/11/23 , 102.28 , 102.32 , 102.95 , 102.03 , 102.2     , 34476 , 8961
22/11/23 , 102.21 , 102.23 , 102.55 , 101.89 , 102.1     , 37405 , 7096
21/11/23 , 101.89 , 102.87 , 104.28 , 101.80 , 102.9     , 139591 , 13170
20/11/23 , 102.90 , 103.03 , 104.70 , 102.13 , 102.9     , 49881 , 10561
17/11/23 , 102.93 , 102.98 , 103.60 , 102.50 , 103.3     , 50860 , 12390
16/11/23 , 103.34 , 103.53 , 103.84 , 102.76 , 102.7     , 104163 , 12961
14/11/23 , 102.59 , 102.45 , 103.08 , 101.55 , 102.1     , 46291 , 9616
13/11/23 , 102.17 , 101.80 , 102.53 , 101.17 , 101.3     , 22612 , 5323
10/11/23 , 101.34 , 101.42 , 101.74 , 101.26 , 101.3     , 38232 , 5774
09/11/23 , 101.26 , 101.21 , 101.43 , 100.92 , 101.0     , 31389 , 5453
08/11/23 , 101.08 , 101.10 , 101.17 , 100.91 , 101.0     , 26674 , 5833
07/11/23 , 101.01 , 100.96 , 101.07 , 100.83 , 101.0     , 30049 , 6975
06/11/23 , 101.07 , 100.88 , 101.08 , 100.67 , 100.9     , 28158 , 6211
03/11/23 , 100.64 , 100.51 , 101.15 , 99.72 , 100.4     , 44193 , 10189
01/11/23 , 100.42 , 100.44 , 101.44 , 99.80 , 101.2     , 43137 , 9965
31/10/23 , 100.37 , 100.19 , 100.37 , 99.80 , 99.8     , 29363 , 7193
30/10/23 , 99.80 , 99.89 , 100.22 , 99.55 , 99.8     , 50368 , 9067
27/10/23 , 99.79 , 99.89 , 100.22 , 99.54 , 100.0     , 29206 , 7445
26/10/23 , 100.04 , 100.06 , 100.47 , 99.08 , 100.2     , 49011 , 11616
25/10/23 , 100.22 , 99.95 , 100.39 , 99.04 , 99.0     , 56531 , 12611
24/10/23 , 99.04 , 99.52 , 100.47 , 98.32 , 100.3     , 70898 , 11629
23/10/23 , 100.32 , 100.32 , 100.86 , 100.15 , 100.5     , 43793 , 7015
20/10/23 , 100.58 , 100.65 , 101.07 , 100.44 , 100.4     , 46030 , 9856
19/10/23 , 100.48 , 100.54 , 100.73 , 100.37 , 100.7     , 29783 , 6614
18/10/23 , 100.73 , 100.77 , 100.96 , 100.36 , 100.6     , 40334 , 6930
17/10/23 , 100.61 , 100.74 , 101.17 , 100.42 , 100.9     , 32454 , 5592
16/10/23 , 100.92 , 100.90 , 101.25 , 100.55 , 100.5     , 42118 , 5109
13/10/23 , 100.55 , 100.63 , 100.86 , 100.33 , 100.3     , 22838 , 4300
11/10/23 , 100.31 , 100.37 , 100.58 , 100.23 , 100.4     , 25368 , 3884
10/10/23 , 100.44 , 100.44 , 100.57 , 100.27 , 100.4     , 36768 , 6057
09/10/23 , 100.48 , 100.52 , 100.74 , 100.23 , 100.3     , 24748 , 3872
06/10/23 , 100.37 , 100.21 , 100.60 , 99.90 , 100.6     , 27212 , 5001
05/10/23 , 100.61 , 100.60 , 100.90 , 100.33 , 100.6     , 29333 , 4086
04/10/23 , 100.61 , 100.62 , 101.08 , 100.41 , 100.9     , 37871 , 6306
03/10/23 , 100.82 , 101.21 , 101.83 , 100.61 , 100.8     , 61024 , 6027
02/10/23 , 100.88 , 101.01 , 101.52 , 100.64 , 101.5     , 40652 , 6946
29/09/23 , 100.94 , 101.05 , 101.56 , 100.50 , 101.0     , 59393 , 8338
28/09/23 , 100.89 , 101.37 , 101.95 , 100.81 , 101.1     , 45715 , 6094
27/09/23 , 101.15 , 101.05 , 101.74 , 100.44 , 101.4     , 55961 , 5875
26/09/23 , 101.19 , 101.91 , 102.77 , 100.98 , 102.7     , 63929 , 5311
25/09/23 , 102.77 , 102.43 , 102.85 , 102.00 , 102.8     , 38061 , 4046
22/09/23 , 102.80 , 102.80 , 103.25 , 102.46 , 102.8     , 44401 , 6136
21/09/23 , 102.67 , 102.80 , 103.70 , 102.50 , 103.2     , 41864 , 5348
20/09/23 , 102.64 , 103.39 , 105.23 , 102.49 , 104.6     , 88677 , 10536
19/09/23 , 104.61 , 105.14 , 105.92 , 104.33 , 104.5     , 109070 , 8612
18/09/23 , 104.56 , 104.62 , 106.20 , 103.59 , 105.6     , 63543 , 5877
15/09/23 , 106.52 , 106.84 , 108.28 , 104.76 , 105.1     , 1023871 , 19690
14/09/23 , 105.14 , 104.80 , 105.37 , 103.92 , 104.5     , 180987 , 10581
13/09/23 , 103.90 , 104.73 , 105.77 , 103.71 , 103.9     , 61841 , 11858
12/09/23 , 103.95 , 103.84 , 104.12 , 103.33 , 103.5     , 55183 , 11115
11/09/23 , 103.59 , 103.35 , 103.66 , 102.17 , 102.7     , 59996 , 11473
08/09/23 , 102.68 , 102.22 , 102.82 , 100.92 , 100.9     , 75553 , 10909
06/09/23 , 100.65 , 100.53 , 100.93 , 100.14 , 100.3     , 74321 , 9959
05/09/23 , 100.14 , 100.29 , 101.10 , 99.87 , 100.5     , 61775 , 14244
04/09/23 , 100.35 , 101.17 , 102.22 , 100.32 , 101.5     , 53488 , 8123
01/09/23 , 102.37 , 102.08 , 102.39 , 101.18 , 102.0     , 50739 , 10015
31/08/23 , 101.86 , 101.09 , 102.04 , 100.29 , 100.7     , 60896 , 9212
30/08/23 , 100.71 , 100.38 , 100.76 , 100.12 , 100.7     , 65597 , 8772
29/08/23 , 100.71 , 100.42 , 100.89 , 100.00 , 100.3     , 51394 , 8470
28/08/23 , 100.49 , 100.36 , 100.98 , 100.14 , 100.5     , 39464 , 7664
25/08/23 , 100.51 , 100.51 , 100.88 , 100.23 , 100.8     , 45986 , 10358
24/08/23 , 100.81 , 100.49 , 100.98 , 100.20 , 100.8     , 42409 , 10589
23/08/23 , 100.82 , 100.96 , 101.48 , 100.60 , 101.4     , 46634 , 12307
22/08/23 , 101.48 , 101.26 , 102.04 , 100.44 , 101.5     , 67134 , 12758
21/08/23 , 101.62 , 101.25 , 101.99 , 99.77 , 99.7     , 93249 , 18548
18/08/23 , 99.77 , 99.85 , 100.34 , 99.52 , 99.7     , 28503 , 5384
17/08/23 , 99.75 , 99.89 , 100.51 , 99.62 , 99.9     , 27470 , 5228
16/08/23 , 99.83 , 99.75 , 100.06 , 99.48 , 99.4     , 27013 , 6238
15/08/23 , 99.27 , 99.26 , 99.94 , 99.10 , 99.1     , 30294 , 5152
14/08/23 , 99.10 , 99.31 , 100.31 , 98.72 , 99.7     , 39709 , 7226
11/08/23 , 99.48 , 100.04 , 101.24 , 99.48 , 101.2     , 39134 , 6883
10/08/23 , 101.28 , 101.46 , 102.02 , 101.26 , 101.9     , 16401 , 3123
09/08/23 , 101.90 , 101.58 , 102.23 , 101.36 , 101.9     , 25409 , 3292
08/08/23 , 101.77 , 101.82 , 102.81 , 101.58 , 102.6     , 21831 , 3855
07/08/23 , 101.25 , 102.56 , 104.42 , 101.17 , 104.1     , 34455 , 5470
04/08/23 , 104.18 , 103.40 , 104.55 , 102.27 , 102.3     , 25464 , 3730
03/08/23 , 102.27 , 102.06 , 102.40 , 101.67 , 101.9     , 27819 , 3395
02/08/23 , 101.32 , 101.41 , 101.98 , 101.01 , 101.3     , 26720 , 3562
01/08/23 , 101.32 , 101.11 , 101.96 , 99.81 , 100.3     , 62207 , 8089
31/07/23 , 100.13 , 100.04 , 100.61 , 99.73 , 99.7     , 39143 , 5557
28/07/23 , 99.55 , 100.25 , 101.72 , 99.55 , 101.4     , 56324 , 6483
27/07/23 , 101.43 , 101.21 , 101.72 , 100.61 , 101.7     , 24817 , 6092
26/07/23 , 101.72 , 101.24 , 101.72 , 100.50 , 101.2     , 15139 , 3301
25/07/23 , 101.28 , 101.38 , 101.71 , 100.89 , 101.2     , 20406 , 2700
24/07/23 , 101.26 , 101.07 , 101.46 , 100.47 , 101.1     , 30027 , 4342
21/07/23 , 101.20 , 100.99 , 101.35 , 100.23 , 100.2     , 24224 , 6249
20/07/23 , 100.23 , 100.17 , 100.43 , 99.95 , 99.9     , 24246 , 4490
19/07/23 , 99.89 , 99.92 , 100.13 , 99.74 , 99.7     , 24781 , 5723
18/07/23 , 99.74 , 99.79 , 100.12 , 99.04 , 99.1     , 34374 , 8698
17/07/23 , 99.17 , 99.38 , 100.55 , 98.72 , 100.5     , 52870 , 9552
14/07/23 , 100.54 , 100.91 , 101.28 , 100.15 , 101.2     , 40619 , 8691
13/07/23 , 101.24 , 101.00 , 101.45 , 100.80 , 101.2     , 47874 , 8332
12/07/23 , 101.18 , 101.08 , 101.48 , 100.91 , 101.3     , 39152 , 6224
11/07/23 , 101.43 , 101.01 , 101.45 , 100.48 , 100.6     , 32161 , 4978
10/07/23 , 100.75 , 100.33 , 100.87 , 99.51 , 100.8     , 61203 , 6013
07/07/23 , 100.85 , 100.91 , 101.23 , 100.54 , 100.6     , 44152 , 9607
06/07/23 , 100.54 , 100.90 , 101.50 , 100.28 , 100.4     , 41930 , 11052
05/07/23 , 100.28 , 100.00 , 100.45 , 99.64 , 99.8     , 33142 , 6520
04/07/23 , 99.64 , 99.53 , 101.72 , 99.06 , 101.4     , 196255 , 14598
03/07/23 , 101.10 , 100.35 , 101.28 , 99.48 , 100.1     , 61340 , 8893
30/06/23 , 99.48 , 99.26 , 99.51 , 98.42 , 98.4     , 43487 , 7399
29/06/23 , 98.26 , 97.95 , 98.80 , 96.92 , 96.9     , 35465 , 5265
28/06/23 , 96.93 , 96.11 , 96.93 , 95.59 , 96.3     , 80198 , 9613
27/06/23 , 96.31 , 95.93 , 96.31 , 95.50 , 95.5     , 38996 , 4671
26/06/23 , 95.50 , 95.21 , 95.50 , 94.69 , 94.8     , 41893 , 6203
23/06/23 , 94.83 , 94.49 , 94.83 , 94.01 , 94.0     , 40190 , 4690
22/06/23 , 94.00 , 94.34 , 94.52 , 93.96 , 94.4     , 56507 , 8485
21/06/23 , 94.37 , 94.51 , 94.76 , 93.90 , 94.4     , 60985 , 9585
20/06/23 , 94.40 , 94.08 , 94.47 , 93.58 , 94.3     , 44926 , 6351
19/06/23 , 94.29 , 93.80 , 94.29 , 93.24 , 93.2     , 46237 , 6830
16/06/23 , 93.24 , 93.08 , 93.59 , 92.67 , 92.6     , 48718 , 8525
15/06/23 , 92.58 , 92.35 , 92.74 , 91.66 , 92.2     , 69490 , 7499
14/06/23 , 91.57 , 91.79 , 93.16 , 90.85 , 93.1     , 113219 , 11636
13/06/23 , 93.09 , 93.24 , 94.16 , 92.64 , 94.0     , 48031 , 8400
12/06/23 , 93.75 , 93.75 , 94.31 , 93.35 , 94.2     , 39795 , 6920
09/06/23 , 93.90 , 93.97 , 94.85 , 93.37 , 94.2     , 34346 , 6991
07/06/23 , 93.99 , 94.24 , 95.95 , 93.19 , 95.0     , 45894 , 6399
06/06/23 , 94.87 , 95.73 , 96.77 , 94.87 , 96.7     , 39462 , 6960
05/06/23 , 96.77 , 97.13 , 98.00 , 96.48 , 97.3     , 35795 , 7043
02/06/23 , 97.38 , 97.32 , 97.52 , 97.07 , 97.2     , 25011 , 2950
01/06/23 , 96.85 , 96.95 , 97.66 , 96.08 , 97.6     , 33138 , 5585
31/05/23 , 97.36 , 96.54 , 97.36 , 95.83 , 96.3     , 31656 , 3223
30/05/23 , 96.32 , 95.35 , 96.32 , 94.21 , 94.5     , 42205 , 7307
29/05/23 , 94.56 , 94.55 , 94.90 , 93.91 , 94.7     , 33307 , 5559
26/05/23 , 94.76 , 94.66 , 94.94 , 94.27 , 94.3     , 23334 , 2511
25/05/23 , 94.26 , 94.47 , 94.90 , 94.08 , 94.8     , 35758 , 5637
24/05/23 , 94.81 , 94.78 , 95.85 , 93.90 , 95.7     , 41824 , 7026
23/05/23 , 95.77 , 95.79 , 95.99 , 95.41 , 95.7     , 26742 , 4451
22/05/23 , 95.73 , 95.51 , 96.18 , 95.07 , 95.3     , 44478 , 6092
19/05/23 , 95.37 , 95.16 , 95.63 , 94.84 , 95.0     , 27237 , 4031
18/05/23 , 95.07 , 94.84 , 95.49 , 93.36 , 94.6     , 34529 , 4520
17/05/23 , 94.38 , 94.39 , 94.68 , 94.13 , 94.1     , 27288 , 3754
16/05/23 , 94.13 , 93.89 , 94.50 , 93.32 , 93.9     , 29965 , 4688
15/05/23 , 93.29 , 94.21 , 94.99 , 93.00 , 94.3     , 43670 , 7351
12/05/23 , 94.07 , 92.86 , 94.33 , 91.56 , 91.5     , 31095 , 3947
11/05/23 , 91.59 , 91.49 , 91.79 , 91.19 , 91.2     , 29099 , 3430
10/05/23 , 91.27 , 91.13 , 91.68 , 90.37 , 90.3     , 33429 , 7409
09/05/23 , 90.54 , 90.23 , 90.58 , 89.58 , 89.5     , 24584 , 4862
08/05/23 , 89.58 , 89.38 , 89.96 , 88.47 , 88.5     , 30917 , 5439
05/05/23 , 88.32 , 88.65 , 89.13 , 88.32 , 88.7     , 33257 , 6751
04/05/23 , 88.37 , 88.29 , 88.62 , 87.90 , 88.4     , 38633 , 5693
03/05/23 , 88.46 , 88.36 , 88.49 , 87.99 , 88.4     , 32807 , 5874
02/05/23 , 88.45 , 88.47 , 89.54 , 87.90 , 89.1     , 40046 , 6532
28/04/23 , 88.35 , 87.93 , 88.46 , 87.45 , 87.7     , 37674 , 4722
27/04/23 , 87.72 , 87.57 , 87.99 , 86.82 , 87.7     , 47673 , 7369
26/04/23 , 87.77 , 87.07 , 87.95 , 86.40 , 87.8     , 66651 , 5472
25/04/23 , 87.83 , 87.66 , 87.83 , 87.26 , 87.6     , 32326 , 6041
24/04/23 , 87.64 , 87.69 , 87.85 , 87.32 , 87.6     , 35800 , 4425
20/04/23 , 87.64 , 87.67 , 87.90 , 87.47 , 87.8     , 27100 , 5773
19/04/23 , 87.86 , 87.82 , 87.96 , 87.47 , 87.8     , 32056 , 4283
18/04/23 , 87.81 , 87.64 , 88.79 , 87.03 , 88.2     , 37436 , 5556
17/04/23 , 88.20 , 87.93 , 88.39 , 87.04 , 87.1     , 37176 , 4688
14/04/23 , 87.15 , 86.68 , 87.15 , 85.80 , 85.8     , 30279 , 5121
13/04/23 , 85.70 , 85.64 , 85.89 , 85.29 , 85.4     , 19123 , 2396
12/04/23 , 85.41 , 85.21 , 85.88 , 84.49 , 85.5     , 23837 , 3641
11/04/23 , 85.21 , 84.76 , 85.25 , 84.12 , 84.6     , 30616 , 3709
10/04/23 , 84.67 , 84.74 , 85.05 , 83.82 , 84.0     , 33611 , 7191
06/04/23 , 84.04 , 84.19 , 84.36 , 84.04 , 84.0     , 19941 , 2682
05/04/23 , 84.04 , 83.87 , 84.35 , 83.51 , 83.5     , 18552 , 3115
04/04/23 , 83.41 , 83.42 , 83.59 , 83.10 , 83.1     , 18155 , 3122
03/04/23 , 83.11 , 82.91 , 83.30 , 81.93 , 82.8     , 34634 , 5830
31/03/23 , 82.84 , 82.61 , 82.89 , 82.15 , 82.1     , 22700 , 3439
30/03/23 , 82.15 , 82.09 , 82.78 , 81.24 , 82.0     , 27511 , 3264
29/03/23 , 82.02 , 82.04 , 82.73 , 81.68 , 82.4     , 32132 , 3936
28/03/23 , 82.19 , 82.66 , 83.28 , 82.11 , 82.7     , 32137 , 4599
27/03/23 , 82.25 , 82.93 , 83.58 , 82.11 , 83.2     , 30833 , 4534
24/03/23 , 83.27 , 83.20 , 83.54 , 82.93 , 82.9     , 21234 , 3049
23/03/23 , 82.93 , 82.82 , 83.05 , 82.54 , 82.9     , 25068 , 3799
22/03/23 , 82.92 , 82.91 , 83.23 , 82.54 , 83.0     , 20200 , 3244
21/03/23 , 82.96 , 82.93 , 83.37 , 82.50 , 83.1     , 23219 , 3233
20/03/23 , 83.11 , 83.23 , 83.81 , 82.98 , 83.6     , 24141 , 4083
17/03/23 , 83.63 , 83.64 , 84.07 , 83.41 , 83.8     , 20051 , 2732
16/03/23 , 83.81 , 83.41 , 84.22 , 83.17 , 83.5     , 30471 , 7149
15/03/23 , 83.68 , 83.47 , 83.70 , 83.18 , 83.1     , 24217 , 4444
14/03/23 , 83.18 , 83.55 , 84.14 , 83.09 , 83.5     , 26691 , 3862
13/03/23 , 83.53 , 83.80 , 84.50 , 83.34 , 84.1     , 23812 , 3300
10/03/23 , 84.10 , 85.55 , 86.79 , 84.10 , 85.0     , 50637 , 6866
09/03/23 , 85.06 , 85.36 , 85.68 , 84.99 , 85.3     , 20118 , 2930
08/03/23 , 85.35 , 85.75 , 86.06 , 85.31 , 85.3     , 22352 , 2777
07/03/23 , 85.31 , 85.36 , 85.74 , 84.98 , 85.2     , 32300 , 6430
06/03/23 , 85.28 , 85.21 , 85.71 , 84.51 , 84.9     , 25255 , 4423
03/03/23 , 84.91 , 84.79 , 85.22 , 83.67 , 83.6     , 28410 , 3652
02/03/23 , 83.67 , 83.55 , 84.05 , 82.97 , 82.9     , 21382 , 3072
01/03/23 , 82.94 , 83.78 , 84.91 , 82.90 , 83.8     , 33671 , 5808
28/02/23 , 83.16 , 84.84 , 86.17 , 82.14 , 85.1     , 32285 , 3026
27/02/23 , 85.06 , 84.82 , 85.12 , 84.16 , 84.1     , 26540 , 3612
24/02/23 , 84.16 , 84.29 , 84.63 , 83.89 , 83.9     , 21524 , 2704
23/02/23 , 83.88 , 84.09 , 84.67 , 83.80 , 84.0     , 17788 , 3126
22/02/23 , 84.08 , 83.96 , 84.23 , 83.43 , 83.8     , 14709 , 2300
17/02/23 , 83.83 , 83.64 , 83.83 , 83.36 , 83.5     , 25584 , 2606
16/02/23 , 83.81 , 83.67 , 83.81 , 83.38 , 83.4     , 20322 , 3011
15/02/23 , 83.43 , 83.33 , 83.67 , 83.05 , 83.0     , 25482 , 4397
14/02/23 , 83.05 , 82.86 , 83.05 , 82.39 , 82.3     , 18948 , 3209
13/02/23 , 82.39 , 82.54 , 83.05 , 82.26 , 82.3     , 20184 , 3151
10/02/23 , 82.37 , 82.40 , 82.76 , 82.00 , 82.2     , 22178 , 2588
09/02/23 , 82.20 , 82.13 , 82.71 , 80.95 , 82.3     , 21820 , 3732
08/02/23 , 82.34 , 82.37 , 83.00 , 82.03 , 82.8     , 28145 , 6157
07/02/23 , 82.89 , 83.04 , 83.70 , 82.61 , 82.9     , 27188 , 5317
06/02/23 , 82.99 , 83.23 , 83.83 , 82.72 , 83.5     , 76088 , 6752
03/02/23 , 83.55 , 83.31 , 83.82 , 82.90 , 82.9     , 26266 , 4829
02/02/23 , 82.89 , 83.08 , 84.09 , 82.65 , 83.4     , 41496 , 5981
01/02/23 , 82.45 , 84.17 , 85.48 , 82.31 , 85.3     , 52987 , 9251
31/01/23 , 85.48 , 85.50 , 85.82 , 85.28 , 85.5     , 31536 , 4856
30/01/23 , 85.52 , 85.45 , 85.76 , 85.19 , 85.5     , 27544 , 4286
27/01/23 , 85.58 , 85.55 , 85.79 , 85.36 , 85.4     , 27034 , 4699
26/01/23 , 85.36 , 85.13 , 85.57 , 84.84 , 85.2     , 35241 , 6534
25/01/23 , 85.25 , 85.47 , 85.65 , 84.82 , 84.8     , 23937 , 3302
24/01/23 , 84.82 , 85.06 , 85.36 , 84.82 , 85.1     , 30185 , 4938
23/01/23 , 85.05 , 85.23 , 85.52 , 84.90 , 85.2     , 31126 , 4213
20/01/23 , 85.44 , 85.26 , 85.52 , 84.82 , 85.5     , 27227 , 4148
19/01/23 , 85.52 , 85.51 , 85.88 , 85.04 , 85.6     , 24975 , 5705
18/01/23 , 85.68 , 85.40 , 85.80 , 84.74 , 85.2     , 30300 , 5130
17/01/23 , 85.22 , 85.15 , 85.36 , 84.81 , 84.9     , 23167 , 3988
16/01/23 , 84.97 , 84.51 , 84.97 , 84.14 , 84.3     , 25274 , 4845
13/01/23 , 84.39 , 84.08 , 84.51 , 83.36 , 83.3     , 31365 , 5186
12/01/23 , 83.36 , 83.48 , 84.33 , 83.31 , 83.8     , 19830 , 2681
11/01/23 , 83.82 , 83.56 , 84.01 , 82.79 , 83.7     , 31144 , 5475
10/01/23 , 83.76 , 84.10 , 84.38 , 83.32 , 83.9     , 29238 , 4528
09/01/23 , 83.96 , 83.56 , 84.19 , 82.34 , 82.9     , 31372 , 6347
06/01/23 , 82.93 , 83.01 , 83.68 , 82.55 , 83.6     , 33625 , 9755
05/01/23 , 83.72 , 82.93 , 85.36 , 81.52 , 81.5     , 35976 , 5016
04/01/23 , 81.48 , 82.09 , 84.37 , 80.83 , 83.6     , 43182 , 5379
03/01/23 , 83.11 , 84.93 , 87.98 , 82.39 , 85.1     , 63952 , 11381
02/01/23 , 85.19 , 84.32 , 85.59 , 83.26 , 84.9     , 30329 , 7299
29/12/22 , 84.31 , 83.23 , 84.31 , 82.41 , 82.4     , 18448 , 4132
28/12/22 , 82.42 , 82.29 , 82.59 , 81.89 , 81.8     , 20876 , 4952
27/12/22 , 81.85 , 81.99 , 82.46 , 81.73 , 81.7     , 24970 , 5768
26/12/22 , 81.73 , 81.97 , 82.72 , 81.50 , 81.6     , 23308 , 5443
23/12/22 , 81.62 , 82.14 , 83.09 , 81.46 , 81.4     , 25438 , 3977
22/12/22 , 81.46 , 81.69 , 82.00 , 81.41 , 81.7     , 21640 , 3453
21/12/22 , 81.18 , 81.67 , 82.46 , 81.16 , 81.1     , 34424 , 4292
20/12/22 , 81.16 , 80.88 , 81.19 , 79.92 , 79.9     , 26387 , 4895
19/12/22 , 79.92 , 80.15 , 80.91 , 79.73 , 79.7     , 28184 , 5301
16/12/22 , 79.65 , 80.97 , 81.76 , 79.65 , 80.5     , 25264 , 4103
15/12/22 , 80.57 , 81.16 , 81.84 , 80.57 , 81.3     , 28210 , 4967
14/12/22 , 81.31 , 81.67 , 82.78 , 80.96 , 82.0     , 32822 , 4857
13/12/22 , 82.09 , 82.62 , 83.29 , 82.02 , 82.3     , 19341 , 2532
12/12/22 , 82.27 , 82.88 , 84.12 , 82.22 , 84.0     , 27007 , 4038
09/12/22 , 84.00 , 83.95 , 84.29 , 83.43 , 83.4     , 12639 , 1646
08/12/22 , 83.43 , 83.42 , 84.44 , 82.78 , 83.6     , 23401 , 3334
07/12/22 , 83.32 , 83.78 , 84.29 , 83.32 , 83.5     , 24963 , 4036
06/12/22 , 83.57 , 83.45 , 84.93 , 82.54 , 83.7     , 39648 , 5945
05/12/22 , 83.43 , 83.68 , 84.95 , 83.23 , 83.3     , 21880 , 3463
02/12/22 , 83.32 , 83.16 , 83.32 , 82.50 , 82.5     , 16458 , 2252
01/12/22 , 82.25 , 83.08 , 83.63 , 82.25 , 83.2     , 27825 , 3823
30/11/22 , 82.60 , 82.18 , 82.63 , 81.00 , 81.0     , 28979 , 4387
29/11/22 , 80.92 , 81.50 , 82.23 , 80.78 , 81.4     , 27459 , 4889
28/11/22 , 81.41 , 81.60 , 82.30 , 81.19 , 81.2     , 21677 , 6283
25/11/22 , 81.20 , 82.08 , 82.97 , 81.17 , 82.1     , 24387 , 3280
24/11/22 , 82.15 , 82.13 , 83.08 , 81.28 , 81.2     , 15383 , 2692
23/11/22 , 81.28 , 80.84 , 81.93 , 80.35 , 80.3     , 19217 , 2914
22/11/22 , 80.26 , 81.25 , 83.46 , 79.37 , 82.0     , 42093 , 4940
21/11/22 , 82.02 , 82.52 , 83.24 , 81.95 , 82.7     , 28623 , 4322
18/11/22 , 82.59 , 83.01 , 84.31 , 82.00 , 82.4     , 28649 , 3795
17/11/22 , 82.40 , 82.94 , 85.36 , 81.24 , 85.3     , 43345 , 6459
16/11/22 , 85.36 , 85.39 , 85.88 , 85.03 , 85.1     , 30754 , 3825
14/11/22 , 85.18 , 85.59 , 86.66 , 85.12 , 86.3     , 25719 , 3615
11/11/22 , 86.33 , 86.82 , 88.14 , 86.22 , 88.1     , 30866 , 5624
10/11/22 , 88.16 , 88.75 , 89.45 , 87.87 , 89.0     , 31182 , 3737
09/11/22 , 89.46 , 89.36 , 89.48 , 89.03 , 89.0     , 26571 , 3977
08/11/22 , 89.51 , 89.28 , 89.51 , 89.03 , 89.3     , 34997 , 4481
07/11/22 , 89.37 , 89.21 , 89.39 , 88.89 , 89.1     , 38985 , 6414
04/11/22 , 89.13 , 89.03 , 89.13 , 88.84 , 88.8     , 22819 , 4412
03/11/22 , 89.34 , 89.04 , 89.34 , 88.85 , 89.0     , 29849 , 4687
01/11/22 , 88.84 , 88.94 , 89.66 , 88.55 , 89.6     , 33546 , 4951
31/10/22 , 88.56 , 88.39 , 88.67 , 87.66 , 88.5     , 27170 , 3884
28/10/22 , 88.76 , 88.93 , 89.18 , 88.63 , 89.1     , 32476 , 5683
27/10/22 , 89.10 , 88.93 , 89.10 , 88.62 , 88.9     , 32444 , 3678
26/10/22 , 89.06 , 88.82 , 89.10 , 88.46 , 88.8     , 42454 , 4250
25/10/22 , 88.84 , 88.50 , 88.84 , 88.09 , 88.8     , 34690 , 5090
24/10/22 , 88.84 , 88.32 , 88.84 , 87.95 , 87.9     , 35237 , 6389
21/10/22 , 87.95 , 88.03 , 88.44 , 87.75 , 88.2     , 25817 , 6052
20/10/22 , 87.87 , 87.87 , 88.44 , 87.35 , 87.9     , 37159 , 7063
19/10/22 , 87.95 , 87.73 , 88.26 , 87.15 , 88.0     , 39907 , 6311
18/10/22 , 88.04 , 87.59 , 88.04 , 87.04 , 87.0     , 35467 , 5110
17/10/22 , 87.04 , 87.52 , 88.64 , 86.23 , 88.3     , 50190 , 8838
14/10/22 , 87.95 , 88.31 , 88.97 , 87.68 , 88.5     , 33535 , 5168
13/10/22 , 88.52 , 88.55 , 89.03 , 88.10 , 89.0     , 34087 , 6527
11/10/22 , 89.08 , 89.03 , 89.20 , 88.71 , 89.0     , 31920 , 6289
10/10/22 , 89.06 , 88.91 , 89.22 , 88.47 , 88.8     , 36142 , 7496
07/10/22 , 88.80 , 88.36 , 89.04 , 87.05 , 87.0     , 36980 , 6573
06/10/22 , 87.05 , 86.97 , 87.85 , 85.56 , 85.6     , 41771 , 7049
05/10/22 , 85.64 , 85.41 , 86.24 , 84.64 , 84.8     , 32337 , 6854
04/10/22 , 84.53 , 85.03 , 86.89 , 83.97 , 86.1     , 57837 , 17667
03/10/22 , 86.12 , 86.36 , 86.69 , 85.84 , 86.6     , 35214 , 3895
30/09/22 , 86.68 , 86.14 , 86.68 , 85.31 , 85.3     , 27149 , 4120
29/09/22 , 85.31 , 85.40 , 85.63 , 85.20 , 85.5     , 25638 , 4224
28/09/22 , 85.30 , 85.40 , 85.63 , 85.22 , 85.4     , 31069 , 4961
27/09/22 , 85.41 , 85.42 , 85.60 , 85.22 , 85.5     , 35051 , 5208
26/09/22 , 85.20 , 85.35 , 85.53 , 85.14 , 85.4     , 33428 , 3553
23/09/22 , 85.44 , 85.36 , 85.53 , 85.22 , 85.4     , 33337 , 5329
22/09/22 , 85.39 , 85.30 , 85.52 , 85.14 , 85.1     , 35229 , 3578
21/09/22 , 85.14 , 85.25 , 85.41 , 84.95 , 85.3     , 29524 , 3735
20/09/22 , 85.34 , 85.35 , 85.53 , 85.10 , 85.3     , 40804 , 4573
19/09/22 , 85.27 , 85.48 , 85.86 , 85.21 , 85.5     , 35805 , 3858
16/09/22 , 85.53 , 85.67 , 86.01 , 85.42 , 85.6     , 28273 , 3800
15/09/22 , 85.44 , 85.54 , 85.78 , 85.19 , 85.4     , 35178 , 4457
14/09/22 , 85.41 , 85.60 , 86.08 , 85.17 , 85.8     , 29163 , 2992
13/09/22 , 85.44 , 85.42 , 85.92 , 85.10 , 85.6     , 25058 , 3365
12/09/22 , 85.53 , 85.93 , 86.44 , 85.53 , 86.1     , 36078 , 4285
09/09/22 , 86.15 , 86.14 , 86.27 , 85.85 , 86.0     , 23175 , 3544
08/09/22 , 86.08 , 86.29 , 86.95 , 85.93 , 86.4     , 23554 , 5648
06/09/22 , 86.43 , 86.86 , 87.08 , 86.43 , 86.7     , 31378 , 3658
05/09/22 , 86.69 , 87.03 , 87.25 , 86.69 , 86.9     , 28430 , 4359
02/09/22 , 86.99 , 86.92 , 87.08 , 86.43 , 86.4     , 25946 , 4244
01/09/22 , 86.43 , 86.89 , 87.86 , 85.67 , 87.3     , 36475 , 4149
31/08/22 , 86.88 , 86.47 , 87.13 , 86.01 , 86.2     , 29453 , 3718
30/08/22 , 86.21 , 86.13 , 86.68 , 85.77 , 85.9     , 23634 , 3419
29/08/22 , 85.56 , 85.19 , 85.76 , 84.58 , 84.8     , 31224 , 3713
26/08/22 , 84.82 , 84.56 , 84.98 , 84.00 , 84.5     , 28953 , 3470
25/08/22 , 84.52 , 84.48 , 84.82 , 84.23 , 84.3     , 23528 , 2730
24/08/22 , 84.37 , 84.32 , 84.47 , 84.05 , 84.2     , 23529 , 2785
23/08/22 , 84.17 , 84.32 , 84.47 , 84.01 , 84.1     , 57323 , 2763
22/08/22 , 84.16 , 84.07 , 84.48 , 83.67 , 83.6     , 29816 , 2671
19/08/22 , 83.73 , 83.78 , 84.00 , 83.24 , 83.4     , 33776 , 3138
18/08/22 , 83.38 , 83.07 , 83.40 , 82.64 , 82.8     , 27200 , 2763
17/08/22 , 82.81 , 82.65 , 82.96 , 82.31 , 82.5     , 32766 , 5242
16/08/22 , 82.58 , 82.25 , 82.63 , 81.75 , 81.8     , 33407 , 3576
15/08/22 , 81.75 , 81.62 , 81.90 , 81.09 , 81.0     , 38788 , 4192
12/08/22 , 81.00 , 81.19 , 81.48 , 80.74 , 80.7     , 28145 , 4459
11/08/22 , 80.74 , 80.77 , 81.14 , 80.51 , 80.5     , 29638 , 2867
10/08/22 , 80.52 , 80.48 , 80.80 , 80.14 , 80.2     , 26412 , 2989
09/08/22 , 80.28 , 80.22 , 80.73 , 79.42 , 79.4     , 27891 , 3703
08/08/22 , 79.42 , 79.35 , 79.58 , 79.00 , 79.0     , 26444 , 3552
05/08/22 , 79.05 , 78.93 , 79.11 , 78.58 , 78.6     , 29483 , 4414
04/08/22 , 78.60 , 78.55 , 78.73 , 78.14 , 78.5     , 23287 , 2504
03/08/22 , 78.46 , 78.49 , 78.73 , 78.02 , 78.5     , 27153 , 3474
02/08/22 , 78.75 , 78.24 , 79.26 , 76.56 , 76.5     , 48092 , 13535
01/08/22 , 76.05 , 76.95 , 79.57 , 75.72 , 78.0     , 66896 , 6766
29/07/22 , 77.76 , 77.50 , 77.85 , 77.01 , 77.3     , 25018 , 3149
28/07/22 , 77.39 , 77.24 , 77.43 , 77.08 , 77.1     , 22252 , 2469
27/07/22 , 77.13 , 77.08 , 77.37 , 76.77 , 76.9     , 22532 , 3824
26/07/22 , 76.96 , 77.08 , 77.45 , 76.83 , 77.3     , 38394 , 4352
25/07/22 , 77.32 , 77.17 , 77.32 , 76.89 , 76.9     , 28222 , 3777
22/07/22 , 76.89 , 76.95 , 77.08 , 76.71 , 76.9     , 26651 , 3377
21/07/22 , 76.72 , 76.99 , 77.37 , 76.72 , 76.8     , 26630 , 2966
20/07/22 , 76.85 , 77.04 , 77.47 , 76.54 , 76.7     , 38416 , 3754
19/07/22 , 76.71 , 76.64 , 77.21 , 76.32 , 76.8     , 38051 , 4006
18/07/22 , 76.72 , 77.04 , 77.39 , 76.63 , 77.2     , 31004 , 3951
15/07/22 , 77.26 , 77.32 , 77.46 , 77.09 , 77.4     , 28098 , 3506
14/07/22 , 77.45 , 77.27 , 77.46 , 76.89 , 77.0     , 38676 , 4586
13/07/22 , 77.08 , 76.87 , 77.29 , 76.63 , 76.6     , 35397 , 3153
12/07/22 , 76.69 , 77.08 , 77.33 , 76.64 , 77.3     , 24820 , 2862
11/07/22 , 77.08 , 77.32 , 77.46 , 77.08 , 77.2     , 22902 , 3473
08/07/22 , 77.21 , 77.01 , 77.45 , 76.53 , 76.6     , 25795 , 4749
07/07/22 , 76.63 , 76.53 , 76.77 , 76.17 , 76.2     , 23680 , 3477
06/07/22 , 76.22 , 76.36 , 76.67 , 76.12 , 76.6     , 24810 , 4044
05/07/22 , 76.31 , 76.51 , 76.91 , 76.04 , 76.4     , 23953 , 3810
04/07/22 , 76.43 , 76.64 , 77.14 , 75.96 , 76.8     , 36137 , 7832
01/07/22 , 76.84 , 76.87 , 77.45 , 76.58 , 76.9     , 29682 , 4104
30/06/22 , 76.90 , 77.09 , 77.30 , 76.90 , 77.2     , 32635 , 4298
29/06/22 , 76.95 , 76.84 , 77.07 , 76.59 , 76.5     , 26438 , 3111
28/06/22 , 76.58 , 76.94 , 77.49 , 76.31 , 77.1     , 28943 , 3355
27/06/22 , 76.90 , 77.23 , 77.65 , 76.90 , 77.6     , 42524 , 6377
24/06/22 , 77.65 , 77.52 , 77.66 , 77.38 , 77.6     , 20035 , 2969
23/06/22 , 77.62 , 77.41 , 77.62 , 77.17 , 77.4     , 23613 , 4951
22/06/22 , 77.46 , 77.44 , 77.68 , 77.04 , 77.4     , 23484 , 2629
21/06/22 , 77.45 , 77.39 , 77.65 , 77.27 , 77.3     , 25648 , 2326
20/06/22 , 77.31 , 77.28 , 77.65 , 76.87 , 77.0     , 28417 , 3737
17/06/22 , 77.00 , 76.94 , 77.15 , 76.53 , 77.1     , 27099 , 4363
15/06/22 , 77.15 , 77.27 , 78.06 , 76.79 , 77.5     , 28658 , 3380
14/06/22 , 77.51 , 77.41 , 77.92 , 76.48 , 76.5     , 31507 , 8707
13/06/22 , 76.53 , 76.64 , 77.00 , 76.37 , 77.0     , 32408 , 3275
10/06/22 , 77.00 , 77.48 , 77.92 , 77.00 , 77.7     , 21984 , 3349
09/06/22 , 77.75 , 78.05 , 78.33 , 77.32 , 78.1     , 24399 , 3553
08/06/22 , 78.28 , 78.07 , 78.28 , 77.89 , 78.2     , 29559 , 3553
07/06/22 , 78.21 , 78.25 , 78.46 , 77.90 , 77.9     , 26867 , 3102
06/06/22 , 77.90 , 77.74 , 77.90 , 77.42 , 77.6     , 22601 , 2680
03/06/22 , 77.66 , 77.36 , 77.76 , 76.78 , 76.7     , 25806 , 3550
02/06/22 , 76.73 , 76.69 , 76.90 , 76.37 , 76.6     , 20528 , 2451
01/06/22 , 76.37 , 76.86 , 77.30 , 76.16 , 76.7     , 23875 , 4542
31/05/22 , 76.78 , 76.64 , 76.97 , 76.09 , 76.6     , 28227 , 4263
30/05/22 , 76.61 , 76.66 , 77.07 , 76.39 , 76.3     , 22855 , 2624
27/05/22 , 76.39 , 76.08 , 76.39 , 75.68 , 75.6     , 21870 , 4698
26/05/22 , 75.50 , 75.66 , 76.01 , 75.39 , 75.4     , 23540 , 2427
25/05/22 , 75.47 , 75.58 , 75.92 , 75.28 , 75.5     , 32220 , 4419
24/05/22 , 75.59 , 76.05 , 76.98 , 74.98 , 76.6     , 36476 , 4594
23/05/22 , 76.48 , 76.24 , 76.78 , 75.64 , 75.9     , 25497 , 2940
20/05/22 , 75.92 , 75.83 , 76.08 , 75.48 , 75.6     , 19479 , 3181
19/05/22 , 75.47 , 75.61 , 76.05 , 75.26 , 75.6     , 21446 , 2912
18/05/22 , 75.62 , 75.83 , 76.35 , 75.55 , 75.8     , 25631 , 3734
17/05/22 , 75.82 , 75.72 , 75.93 , 75.59 , 75.9     , 26595 , 3751
16/05/22 , 75.77 , 75.78 , 76.04 , 75.62 , 75.7     , 23747 , 2624
13/05/22 , 75.63 , 75.86 , 76.03 , 75.56 , 75.7     , 23439 , 2806
12/05/22 , 75.72 , 75.64 , 76.00 , 75.30 , 75.7     , 22274 , 2253
11/05/22 , 75.71 , 75.80 , 76.20 , 75.60 , 75.7     , 19174 , 2949
10/05/22 , 75.70 , 75.83 , 76.39 , 75.44 , 75.6     , 20965 , 2943
09/05/22 , 75.67 , 76.00 , 76.72 , 75.41 , 75.6     , 28968 , 3884
06/05/22 , 75.65 , 76.14 , 76.78 , 75.32 , 75.4     , 24040 , 4257
05/05/22 , 75.08 , 76.03 , 77.43 , 74.89 , 77.1     , 36774 , 9348
04/05/22 , 77.13 , 76.74 , 77.21 , 76.06 , 77.1     , 29743 , 4765
03/05/22 , 77.22 , 76.00 , 78.09 , 74.54 , 76.8     , 66472 , 7677
02/05/22 , 76.87 , 77.27 , 78.16 , 76.84 , 78.1     , 27921 , 5540
29/04/22 , 77.37 , 77.47 , 78.22 , 77.27 , 77.6     , 29844 , 4672
28/04/22 , 77.49 , 78.15 , 78.59 , 77.02 , 78.3     , 26978 , 4072
27/04/22 , 78.34 , 78.36 , 78.55 , 77.86 , 78.3     , 36267 , 4487
26/04/22 , 78.31 , 78.27 , 78.58 , 77.38 , 77.3     , 50962 , 2398
25/04/22 , 76.98 , 78.41 , 78.76 , 76.68 , 78.5     , 29072 , 3820
22/04/22 , 78.55 , 78.37 , 78.62 , 78.11 , 78.4     , 25645 , 2494
20/04/22 , 78.43 , 78.12 , 78.58 , 77.08 , 77.5     , 27817 , 4481
19/04/22 , 77.51 , 78.23 , 78.80 , 77.37 , 78.7     , 42132 , 5050
18/04/22 , 78.58 , 78.44 , 78.85 , 77.88 , 78.0     , 46927 , 3193
14/04/22 , 78.04 , 77.53 , 78.04 , 76.87 , 76.8     , 34409 , 3469
13/04/22 , 77.11 , 77.36 , 77.66 , 76.84 , 76.8     , 31095 , 3551
12/04/22 , 76.84 , 77.16 , 77.61 , 76.23 , 76.6     , 29720 , 3496
11/04/22 , 76.22 , 76.84 , 77.37 , 76.15 , 77.3     , 36666 , 4510
08/04/22 , 77.34 , 77.15 , 77.70 , 76.62 , 77.1     , 21006 , 1788
07/04/22 , 77.21 , 77.03 , 77.69 , 76.83 , 76.8     , 36877 , 2950
06/04/22 , 76.83 , 76.63 , 77.36 , 76.05 , 76.6     , 37221 , 2374
05/04/22 , 76.57 , 77.20 , 77.87 , 75.82 , 75.8     , 79577 , 4667
04/04/22 , 75.82 , 75.53 , 75.86 , 75.07 , 75.0     , 31680 , 2573
01/04/22 , 75.00 , 74.69 , 75.07 , 74.12 , 74.5     , 42326 , 4815
31/03/22 , 74.53 , 74.38 , 74.53 , 73.87 , 73.8     , 37109 , 4235
30/03/22 , 73.87 , 73.83 , 74.04 , 73.17 , 73.3     , 31784 , 2619
29/03/22 , 73.12 , 73.02 , 73.30 , 72.86 , 72.8     , 31749 , 2717
28/03/22 , 72.86 , 72.66 , 72.97 , 72.45 , 72.5     , 30560 , 2662
25/03/22 , 72.44 , 72.47 , 72.76 , 72.38 , 72.3     , 26375 , 2265
24/03/22 , 72.38 , 72.54 , 72.96 , 72.37 , 72.5     , 22005 , 2664
23/03/22 , 72.56 , 72.41 , 72.75 , 72.06 , 72.6     , 39289 , 7344
22/03/22 , 72.60 , 72.85 , 73.29 , 72.37 , 72.7     , 25230 , 5226
21/03/22 , 72.50 , 72.54 , 73.06 , 72.31 , 72.4     , 39558 , 3741
18/03/22 , 72.44 , 72.75 , 73.51 , 72.26 , 73.5     , 36473 , 4939
17/03/22 , 72.58 , 73.17 , 73.68 , 72.57 , 73.0     , 26842 , 2785
16/03/22 , 73.10 , 72.98 , 73.41 , 72.19 , 72.5     , 21272 , 2212
15/03/22 , 72.54 , 72.49 , 73.09 , 71.77 , 72.3     , 28805 , 3239
14/03/22 , 72.18 , 72.35 , 72.97 , 71.90 , 72.5     , 29678 , 5331
11/03/22 , 72.58 , 72.80 , 73.33 , 72.37 , 72.5     , 30312 , 4828
10/03/22 , 72.44 , 72.82 , 73.48 , 72.44 , 72.4     , 24981 , 2706
09/03/22 , 72.44 , 73.32 , 73.85 , 72.38 , 73.5     , 25722 , 2536
08/03/22 , 73.58 , 73.71 , 74.22 , 73.44 , 73.6     , 22634 , 2396
07/03/22 , 73.67 , 74.00 , 74.40 , 73.67 , 74.4     , 28407 , 2672
04/03/22 , 74.40 , 74.12 , 74.53 , 73.69 , 73.7     , 30974 , 2920
03/03/22 , 73.89 , 73.92 , 74.53 , 73.31 , 73.3     , 22003 , 2724
02/03/22 , 73.32 , 74.11 , 74.85 , 73.26 , 74.1     , 23962 , 2704
25/02/22 , 74.09 , 73.59 , 74.10 , 72.26 , 72.2     , 30034 , 3218
24/02/22 , 72.26 , 72.46 , 72.95 , 71.65 , 72.9     , 26452 , 2976
23/02/22 , 72.98 , 73.23 , 73.79 , 72.98 , 73.1     , 30763 , 2954
22/02/22 , 73.12 , 73.12 , 73.28 , 73.00 , 73.1     , 23342 , 2429
21/02/22 , 73.11 , 73.10 , 73.28 , 72.99 , 73.0     , 31913 , 3061
18/02/22 , 73.01 , 73.40 , 73.78 , 73.00 , 73.0     , 28503 , 2724
17/02/22 , 72.99 , 73.44 , 74.06 , 72.99 , 73.7     , 40599 , 5363
16/02/22 , 73.37 , 73.49 , 73.82 , 73.37 , 73.3     , 24594 , 3912
15/02/22 , 73.38 , 73.84 , 74.45 , 73.38 , 73.9     , 45195 , 7488
14/02/22 , 73.80 , 74.15 , 74.91 , 73.74 , 74.9     , 51853 , 7326
11/02/22 , 74.92 , 74.77 , 75.06 , 74.39 , 74.3     , 20971 , 2801
10/02/22 , 74.39 , 74.37 , 74.68 , 74.10 , 74.2     , 26091 , 5031
09/02/22 , 74.25 , 74.14 , 74.57 , 73.72 , 73.9     , 27004 , 3920
08/02/22 , 73.97 , 74.10 , 74.45 , 73.72 , 74.0     , 18354 , 1984
07/02/22 , 73.72 , 74.17 , 74.39 , 73.72 , 74.1     , 19858 , 2361
04/02/22 , 74.15 , 74.14 , 74.67 , 73.65 , 74.6     , 19520 , 1793
03/02/22 , 74.03 , 74.17 , 74.45 , 73.83 , 74.2     , 19285 , 2227
02/02/22 , 74.25 , 74.46 , 74.85 , 74.17 , 74.8     , 21640 , 2084
01/02/22 , 74.85 , 74.50 , 74.96 , 74.11 , 74.8     , 26777 , 2561
31/01/22 , 74.56 , 74.21 , 74.83 , 73.75 , 73.9     , 30437 , 2381
28/01/22 , 73.96 , 73.74 , 74.20 , 73.15 , 73.2     , 20542 , 2877
27/01/22 , 73.22 , 73.97 , 74.72 , 73.22 , 74.4     , 31206 , 4001
26/01/22 , 74.44 , 74.25 , 75.03 , 73.61 , 74.0     , 29930 , 3534
25/01/22 , 74.72 , 74.54 , 75.00 , 74.25 , 74.2     , 25997 , 3536
24/01/22 , 74.26 , 74.42 , 75.30 , 74.05 , 75.0     , 44368 , 6564
21/01/22 , 75.02 , 74.79 , 75.34 , 74.32 , 75.0     , 32565 , 6177
20/01/22 , 75.02 , 75.07 , 76.25 , 74.04 , 75.0     , 45119 , 4647
19/01/22 , 75.03 , 76.27 , 76.86 , 75.03 , 76.3     , 32706 , 3678
18/01/22 , 76.32 , 75.80 , 76.41 , 75.03 , 75.5     , 32045 , 3323
17/01/22 , 75.53 , 75.25 , 75.56 , 74.93 , 74.9     , 29898 , 5205
14/01/22 , 74.88 , 74.62 , 74.88 , 73.78 , 73.7     , 31128 , 5680
13/01/22 , 73.77 , 74.25 , 74.98 , 73.75 , 74.6     , 28014 , 5945
12/01/22 , 74.64 , 74.30 , 74.66 , 73.69 , 73.6     , 20425 , 1713
11/01/22 , 73.69 , 74.80 , 75.53 , 73.69 , 74.9     , 32195 , 3530
10/01/22 , 74.93 , 74.98 , 75.69 , 74.46 , 74.8     , 27152 , 2438
07/01/22 , 74.88 , 74.98 , 75.81 , 74.41 , 75.1     , 27551 , 2941
06/01/22 , 75.13 , 74.89 , 75.35 , 74.00 , 74.4     , 27618 , 2843
05/01/22 , 74.46 , 74.98 , 75.43 , 74.46 , 75.0     , 19525 , 2865
04/01/22 , 75.02 , 75.11 , 76.03 , 74.72 , 75.1     , 27624 , 3365
03/01/22 , 74.88 , 75.17 , 76.13 , 74.63 , 75.8     , 24643 , 4037
30/12/21 , 75.57 , 75.47 , 76.34 , 75.18 , 75.2     , 23636 , 1965
29/12/21 , 75.21 , 75.54 , 75.64 , 75.21 , 75.4     , 20070 , 1745
28/12/21 , 75.66 , 74.85 , 75.72 , 73.63 , 73.6     , 27193 , 2729
27/12/21 , 73.63 , 73.62 , 74.87 , 73.02 , 73.0     , 27340 , 2758
23/12/21 , 72.93 , 72.84 , 73.02 , 72.37 , 72.3     , 19290 , 2247
22/12/21 , 72.37 , 72.48 , 72.86 , 72.04 , 72.3     , 21502 , 2698
21/12/21 , 72.03 , 72.42 , 73.00 , 71.81 , 72.2     , 25464 , 3560
20/12/21 , 72.22 , 72.24 , 72.50 , 71.65 , 72.0     , 25350 , 3931
17/12/21 , 72.01 , 71.70 , 72.30 , 71.32 , 71.5     , 31057 , 5430
16/12/21 , 71.52 , 71.50 , 71.97 , 70.14 , 71.4     , 29585 , 3479
15/12/21 , 71.43 , 71.48 , 72.28 , 70.99 , 71.0     , 26515 , 3017
14/12/21 , 70.93 , 71.68 , 72.74 , 70.61 , 71.5     , 33113 , 6397
13/12/21 , 71.51 , 71.44 , 72.29 , 70.88 , 71.1     , 29485 , 4003
10/12/21 , 71.18 , 71.39 , 72.74 , 70.63 , 71.6     , 35714 , 3450
09/12/21 , 71.64 , 72.43 , 73.05 , 71.56 , 72.9     , 24321 , 4036
08/12/21 , 72.95 , 72.10 , 73.41 , 70.58 , 70.5     , 42476 , 3984
07/12/21 , 70.58 , 70.90 , 71.53 , 70.20 , 70.2     , 25583 , 3523
06/12/21 , 70.01 , 69.57 , 70.54 , 68.11 , 68.1     , 39244 , 3458
03/12/21 , 68.11 , 67.53 , 68.66 , 67.00 , 67.8     , 42891 , 6873
02/12/21 , 67.81 , 68.23 , 68.99 , 67.36 , 68.7     , 37846 , 5257
01/12/21 , 68.70 , 69.13 , 70.45 , 68.34 , 69.2     , 36567 , 4423
30/11/21 , 69.26 , 69.26 , 69.65 , 68.65 , 68.6     , 28447 , 2862
29/11/21 , 68.65 , 68.92 , 69.70 , 68.36 , 68.8     , 25071 , 2942
26/11/21 , 68.82 , 69.02 , 69.69 , 68.33 , 69.4     , 31359 , 5077
25/11/21 , 69.50 , 68.91 , 69.57 , 68.04 , 68.1     , 23932 , 2416
24/11/21 , 68.12 , 68.06 , 68.58 , 67.58 , 68.1     , 22901 , 2564
23/11/21 , 68.20 , 68.65 , 69.25 , 68.20 , 68.9     , 30256 , 3677
22/11/21 , 68.91 , 69.89 , 70.68 , 68.91 , 70.3     , 40133 , 4125
19/11/21 , 70.37 , 70.64 , 71.02 , 70.31 , 70.3     , 28439 , 2413
18/11/21 , 70.35 , 70.40 , 70.73 , 70.28 , 70.4     , 24736 , 3360
17/11/21 , 70.47 , 70.67 , 70.98 , 70.36 , 70.6     , 29093 , 3103
16/11/21 , 70.61 , 70.76 , 71.10 , 70.58 , 70.5     , 30690 , 3223
12/11/21 , 70.58 , 70.81 , 71.41 , 70.36 , 70.4     , 35890 , 3287
11/11/21 , 70.49 , 70.76 , 71.01 , 70.36 , 70.9     , 29204 , 3092
10/11/21 , 70.98 , 71.02 , 71.35 , 70.29 , 70.2     , 26909 , 3205
09/11/21 , 70.73 , 70.89 , 71.42 , 69.94 , 71.1     , 36963 , 5796
08/11/21 , 71.10 , 71.12 , 71.78 , 70.98 , 71.3     , 32365 , 3297
05/11/21 , 71.07 , 71.15 , 71.72 , 70.58 , 70.5     , 33402 , 3304
04/11/21 , 70.56 , 70.98 , 71.79 , 70.43 , 71.3     , 35835 , 4901
03/11/21 , 71.21 , 72.02 , 72.54 , 71.20 , 72.2     , 38079 , 3234
01/11/21 , 72.01 , 72.45 , 73.93 , 71.97 , 72.5     , 23587 , 2893
29/10/21 , 72.17 , 72.14 , 72.85 , 71.81 , 72.1     , 28267 , 2922
28/10/21 , 72.09 , 72.12 , 72.81 , 71.41 , 72.5     , 25609 , 3539
27/10/21 , 72.25 , 72.79 , 73.79 , 72.25 , 72.8     , 26341 , 3774
26/10/21 , 72.86 , 73.58 , 73.99 , 72.86 , 73.9     , 21824 , 2198
25/10/21 , 73.77 , 73.94 , 74.63 , 73.77 , 74.0     , 31603 , 2415
22/10/21 , 74.09 , 73.83 , 74.71 , 73.22 , 74.6     , 36853 , 3454
21/10/21 , 74.71 , 75.18 , 75.45 , 74.53 , 75.3     , 26983 , 2489
20/10/21 , 75.46 , 75.31 , 75.63 , 75.04 , 75.6     , 26011 , 3015
19/10/21 , 75.99 , 76.13 , 76.42 , 75.57 , 76.2     , 36500 , 3352
18/10/21 , 76.39 , 76.13 , 76.42 , 75.33 , 75.8     , 39413 , 4539
15/10/21 , 76.01 , 75.43 , 76.32 , 74.15 , 74.3     , 34211 , 3712
14/10/21 , 74.38 , 74.24 , 74.50 , 73.63 , 73.8     , 19028 , 1917
13/10/21 , 73.73 , 73.83 , 74.03 , 73.58 , 73.6     , 28122 , 2364
11/10/21 , 73.64 , 73.24 , 73.88 , 72.52 , 72.7     , 29073 , 2511
08/10/21 , 72.50 , 72.98 , 73.44 , 72.50 , 73.0     , 27715 , 2603
07/10/21 , 72.82 , 73.12 , 73.54 , 72.82 , 72.9     , 25035 , 2994
06/10/21 , 72.84 , 72.96 , 73.21 , 72.81 , 73.2     , 24037 , 2990
05/10/21 , 73.21 , 73.40 , 74.22 , 72.88 , 73.6     , 25976 , 3527
04/10/21 , 73.39 , 73.68 , 74.83 , 73.33 , 73.3     , 21472 , 2670
01/10/21 , 73.33 , 73.53 , 74.63 , 72.85 , 73.7     , 42361 , 8191
30/09/21 , 73.58 , 73.64 , 74.05 , 72.54 , 72.7     , 30147 , 3589
29/09/21 , 72.51 , 73.00 , 73.41 , 72.41 , 72.9     , 29040 , 3145
28/09/21 , 72.94 , 72.58 , 73.03 , 72.27 , 72.5     , 38891 , 4221
27/09/21 , 73.10 , 72.92 , 73.10 , 72.44 , 73.1     , 33585 , 4736
24/09/21 , 72.53 , 72.61 , 73.11 , 72.38 , 72.6     , 23292 , 2055
23/09/21 , 72.63 , 72.46 , 73.02 , 72.07 , 72.2     , 28644 , 2355
22/09/21 , 72.17 , 72.52 , 73.17 , 71.97 , 72.2     , 31568 , 6222
21/09/21 , 71.95 , 72.48 , 73.10 , 71.78 , 72.3     , 29108 , 2529
20/09/21 , 72.32 , 72.35 , 73.31 , 71.76 , 73.1     , 39688 , 3891
17/09/21 , 73.17 , 72.85 , 73.45 , 72.29 , 72.3     , 36575 , 4365
16/09/21 , 72.33 , 72.49 , 73.48 , 72.05 , 73.1     , 31245 , 3362
15/09/21 , 73.11 , 72.74 , 73.11 , 71.95 , 72.0     , 28725 , 3404
14/09/21 , 71.69 , 72.41 , 73.79 , 71.69 , 72.4     , 37069 , 3371
13/09/21 , 72.10 , 72.95 , 74.53 , 71.69 , 73.3     , 45605 , 3959
10/09/21 , 73.17 , 73.15 , 73.82 , 72.76 , 72.7     , 26787 , 3166
09/09/21 , 72.41 , 72.45 , 72.98 , 71.12 , 71.1     , 47559 , 3925
08/09/21 , 70.67 , 71.06 , 71.64 , 70.32 , 70.8     , 44517 , 4059
06/09/21 , 70.54 , 70.89 , 71.68 , 70.45 , 71.2     , 48971 , 4544
03/09/21 , 71.11 , 71.51 , 72.00 , 71.08 , 72.0     , 53119 , 4498
02/09/21 , 71.84 , 72.35 , 73.28 , 71.79 , 72.7     , 45170 , 5430
01/09/21 , 72.77 , 72.47 , 72.82 , 72.28 , 72.3     , 48878 , 6563
31/08/21 , 72.74 , 72.75 , 73.10 , 72.62 , 73.0     , 57355 , 2992
30/08/21 , 72.81 , 72.78 , 73.55 , 72.54 , 73.5     , 45269 , 2704
27/08/21 , 73.41 , 73.37 , 73.87 , 73.12 , 73.5     , 36943 , 1963
26/08/21 , 73.38 , 73.54 , 74.15 , 73.15 , 73.4     , 26706 , 3686
25/08/21 , 73.41 , 73.47 , 74.28 , 73.11 , 74.1     , 40832 , 4043
24/08/21 , 74.13 , 73.84 , 74.53 , 72.99 , 74.2     , 40083 , 3035
23/08/21 , 75.13 , 72.95 , 75.13 , 72.58 , 73.0     , 77773 , 7101
20/08/21 , 72.90 , 72.73 , 73.05 , 72.02 , 73.0     , 56960 , 5029
19/08/21 , 72.95 , 73.05 , 74.16 , 72.79 , 73.7     , 74778 , 7747
18/08/21 , 73.68 , 74.03 , 75.53 , 73.46 , 75.5     , 87254 , 5601
17/08/21 , 75.73 , 75.72 , 75.96 , 75.23 , 75.8     , 48392 , 3478
16/08/21 , 75.79 , 75.77 , 76.22 , 74.90 , 76.2     , 42785 , 3584
13/08/21 , 76.37 , 76.06 , 76.43 , 75.59 , 75.7     , 27556 , 2433
12/08/21 , 75.71 , 75.71 , 76.18 , 75.00 , 75.7     , 40783 , 2691
11/08/21 , 75.72 , 75.92 , 76.24 , 75.72 , 75.8     , 36795 , 3418
10/08/21 , 75.92 , 75.89 , 76.25 , 75.59 , 75.7     , 25418 , 2338
09/08/21 , 75.81 , 75.95 , 76.59 , 74.89 , 76.2     , 45374 , 2813
06/08/21 , 76.16 , 76.56 , 76.85 , 76.02 , 76.4     , 36530 , 4086
05/08/21 , 76.47 , 76.36 , 77.21 , 76.02 , 76.6     , 34332 , 4295
04/08/21 , 76.65 , 76.84 , 77.88 , 76.51 , 77.7     , 58212 , 5193
03/08/21 , 79.56 , 79.74 , 80.48 , 79.35 , 80.4     , 27161 , 2210
02/08/21 , 80.34 , 79.99 , 80.77 , 78.67 , 78.9     , 47708 , 3753
30/07/21 , 79.21 , 79.42 , 79.91 , 78.97 , 79.6     , 34484 , 2947
29/07/21 , 79.69 , 79.64 , 79.91 , 79.28 , 79.5     , 31780 , 3761
28/07/21 , 79.50 , 79.54 , 79.69 , 79.31 , 79.3     , 22021 , 2338
27/07/21 , 79.31 , 79.64 , 80.21 , 79.30 , 79.3     , 34164 , 2644
26/07/21 , 79.64 , 79.28 , 79.69 , 79.07 , 79.0     , 32090 , 2205
23/07/21 , 79.07 , 79.04 , 79.21 , 78.10 , 78.1     , 24907 , 2595
22/07/21 , 78.10 , 78.76 , 79.58 , 77.13 , 79.3     , 56370 , 3584
21/07/21 , 79.35 , 79.42 , 79.98 , 79.14 , 79.3     , 29972 , 2586
20/07/21 , 79.35 , 79.18 , 79.35 , 78.97 , 79.3     , 26522 , 2122
19/07/21 , 79.29 , 79.32 , 79.61 , 78.90 , 79.4     , 35149 , 2529
16/07/21 , 79.35 , 79.42 , 80.01 , 79.13 , 79.4     , 29453 , 2480
15/07/21 , 79.40 , 79.31 , 80.03 , 78.60 , 78.6     , 47049 , 4845
14/07/21 , 78.54 , 78.46 , 78.64 , 77.93 , 78.3     , 28272 , 3015
13/07/21 , 78.20 , 78.07 , 78.53 , 76.71 , 77.2     , 32187 , 2949
12/07/21 , 77.22 , 75.75 , 77.22 , 75.06 , 75.2     , 41836 , 4400
08/07/21 , 75.06 , 74.98 , 75.46 , 74.56 , 75.3     , 34275 , 4993
07/07/21 , 75.06 , 75.20 , 75.46 , 74.98 , 75.3     , 32738 , 2587
06/07/21 , 75.32 , 75.46 , 75.61 , 75.14 , 75.4     , 26523 , 2738
05/07/21 , 75.10 , 75.30 , 75.67 , 74.97 , 75.3     , 32887 , 2769
02/07/21 , 75.33 , 75.28 , 76.14 , 74.69 , 74.6     , 31537 , 3098
01/07/21 , 74.69 , 75.04 , 76.28 , 74.59 , 75.8     , 32185 , 3773
30/06/21 , 75.53 , 75.57 , 76.14 , 75.30 , 75.4     , 31446 , 3177
29/06/21 , 75.30 , 75.67 , 76.48 , 74.75 , 74.8     , 36282 , 3356
28/06/21 , 74.83 , 73.32 , 75.12 , 70.57 , 75.1     , 95375 , 7183
25/06/21 , 75.49 , 76.20 , 77.69 , 75.32 , 77.4     , 58713 , 5036
24/06/21 , 77.46 , 77.98 , 78.58 , 77.45 , 78.0     , 39397 , 3286
23/06/21 , 78.05 , 78.15 , 78.67 , 78.01 , 78.6     , 31307 , 3287
22/06/21 , 78.67 , 78.71 , 78.87 , 78.58 , 78.8     , 37638 , 1959
21/06/21 , 78.87 , 78.60 , 78.87 , 78.15 , 78.4     , 54192 , 3970
18/06/21 , 78.45 , 78.23 , 78.54 , 77.86 , 78.0     , 31567 , 3228
17/06/21 , 77.83 , 77.65 , 78.14 , 77.22 , 77.5     , 42118 , 2840
16/06/21 , 77.65 , 77.63 , 77.77 , 77.48 , 77.6     , 32297 , 3266
15/06/21 , 77.48 , 77.50 , 77.89 , 77.27 , 77.2     , 46305 , 4032
14/06/21 , 77.27 , 77.92 , 78.54 , 77.27 , 77.7     , 35848 , 2369
11/06/21 , 77.79 , 77.58 , 78.16 , 76.56 , 77.9     , 29186 , 2814
10/06/21 , 77.86 , 77.91 , 78.08 , 77.77 , 77.9     , 14573 , 1133
09/06/21 , 77.77 , 78.00 , 78.32 , 77.77 , 78.1     , 29110 , 2770
08/06/21 , 78.17 , 78.28 , 78.73 , 77.96 , 78.1     , 37336 , 3300
07/06/21 , 78.17 , 78.13 , 78.31 , 77.99 , 78.1     , 40594 , 3952
04/06/21 , 77.91 , 77.12 , 77.99 , 76.40 , 76.4     , 38142 , 3404
02/06/21 , 76.40 , 76.47 , 76.65 , 76.36 , 76.4     , 46634 , 2238
01/06/21 , 76.38 , 76.45 , 77.01 , 76.36 , 76.8     , 34690 , 2318
31/05/21 , 76.54 , 76.42 , 76.66 , 75.80 , 76.0     , 29169 , 2483
28/05/21 , 75.73 , 75.90 , 76.08 , 75.71 , 75.7     , 51060 , 3138
27/05/21 , 75.71 , 75.83 , 76.07 , 75.64 , 75.6     , 25725 , 1983
26/05/21 , 75.70 , 75.81 , 76.03 , 75.64 , 75.8     , 43542 , 3633
25/05/21 , 75.86 , 75.82 , 75.99 , 75.68 , 75.7     , 36926 , 2657
24/05/21 , 75.78 , 75.86 , 76.10 , 75.74 , 75.7     , 33924 , 1894
21/05/21 , 75.72 , 76.15 , 76.62 , 75.71 , 76.2     , 31215 , 2675
20/05/21 , 76.11 , 76.14 , 76.48 , 75.79 , 75.8     , 27689 , 2478
19/05/21 , 75.74 , 75.97 , 76.76 , 75.33 , 76.5     , 42462 , 4289
18/05/21 , 76.48 , 76.68 , 76.93 , 76.47 , 76.9     , 30089 , 2879
17/05/21 , 76.94 , 76.86 , 77.78 , 76.52 , 77.5     , 37218 , 3355
14/05/21 , 77.50 , 77.60 , 77.85 , 77.26 , 77.5     , 38047 , 3148
13/05/21 , 77.50 , 77.43 , 77.77 , 77.17 , 77.4     , 32990 , 2819
12/05/21 , 77.48 , 77.46 , 78.24 , 77.21 , 77.7     , 37819 , 3074
11/05/21 , 77.55 , 77.71 , 78.56 , 77.17 , 77.9     , 47890 , 5288
10/05/21 , 77.99 , 78.06 , 78.40 , 77.96 , 77.9     , 55302 , 6279
07/05/21 , 78.14 , 78.14 , 78.60 , 77.87 , 78.2     , 41319 , 3771
06/05/21 , 78.09 , 78.32 , 78.69 , 77.77 , 78.6     , 35140 , 5981
05/05/21 , 78.71 , 78.62 , 78.87 , 78.25 , 78.6     , 44765 , 3331
04/05/21 , 78.60 , 78.58 , 78.87 , 77.87 , 78.7     , 63172 , 3560
03/05/21 , 78.76 , 78.89 , 79.66 , 77.87 , 78.6     , 48348 , 3381
30/04/21 , 78.43 , 77.40 , 78.43 , 76.29 , 76.5     , 53398 , 3531
29/04/21 , 76.57 , 76.06 , 76.57 , 75.05 , 75.0     , 44750 , 3353
28/04/21 , 74.98 , 75.31 , 75.61 , 74.93 , 75.0     , 31321 , 2247
27/04/21 , 75.08 , 75.20 , 75.44 , 74.98 , 75.1     , 38716 , 2699
26/04/21 , 75.12 , 75.30 , 75.67 , 75.07 , 75.4     , 38498 , 3200
23/04/21 , 75.43 , 75.56 , 75.90 , 75.38 , 75.7     , 32828 , 2245
22/04/21 , 75.74 , 75.60 , 75.91 , 75.44 , 75.6     , 32985 , 3399
20/04/21 , 75.61 , 75.68 , 75.89 , 75.32 , 75.3     , 28557 , 1920
19/04/21 , 75.28 , 75.56 , 75.92 , 75.27 , 75.6     , 41154 , 2755
16/04/21 , 75.67 , 75.74 , 76.14 , 75.45 , 76.1     , 29508 , 2105
15/04/21 , 76.15 , 75.53 , 76.26 , 74.94 , 74.9     , 42806 , 3705
14/04/21 , 74.93 , 75.01 , 75.48 , 74.89 , 75.3     , 38673 , 2443
13/04/21 , 75.31 , 75.42 , 75.67 , 75.27 , 75.3     , 31083 , 3166
12/04/21 , 75.38 , 75.63 , 76.06 , 75.33 , 75.8     , 33117 , 2515
09/04/21 , 75.71 , 75.68 , 76.14 , 75.48 , 75.6     , 30273 , 2945
08/04/21 , 75.64 , 76.09 , 76.28 , 75.64 , 75.9     , 32719 , 2300
07/04/21 , 75.94 , 76.15 , 76.66 , 75.63 , 76.3     , 36007 , 2349
06/04/21 , 76.36 , 76.41 , 76.66 , 76.06 , 76.1     , 30286 , 2408
05/04/21 , 76.14 , 76.16 , 76.70 , 75.61 , 76.2     , 45918 , 3018
01/04/21 , 76.20 , 76.47 , 77.12 , 76.06 , 77.1     , 35330 , 2511
31/03/21 , 77.12 , 76.84 , 77.45 , 76.10 , 76.1     , 25272 , 1894
30/03/21 , 76.15 , 76.04 , 76.28 , 75.57 , 76.0     , 26790 , 2482
29/03/21 , 76.05 , 75.33 , 76.15 , 74.87 , 75.0     , 36639 , 4846
26/03/21 , 75.00 , 74.98 , 75.50 , 74.69 , 74.6     , 32853 , 2026
25/03/21 , 74.69 , 74.69 , 74.93 , 74.53 , 74.8     , 22581 , 2424
24/03/21 , 74.68 , 74.78 , 74.91 , 74.60 , 74.6     , 27764 , 1459
23/03/21 , 74.66 , 74.79 , 74.93 , 74.66 , 74.8     , 35317 , 2589
22/03/21 , 74.83 , 74.94 , 75.25 , 74.69 , 74.9     , 39817 , 2357
19/03/21 , 74.94 , 75.00 , 76.06 , 74.62 , 74.8     , 42574 , 2441
18/03/21 , 74.81 , 74.69 , 75.02 , 74.22 , 74.8     , 42693 , 2892
17/03/21 , 74.82 , 75.42 , 76.10 , 74.82 , 75.6     , 34994 , 3133
16/03/21 , 75.68 , 76.02 , 76.85 , 75.59 , 76.8     , 44008 , 2848
15/03/21 , 76.86 , 75.93 , 76.86 , 75.12 , 76.1     , 61934 , 4595
12/03/21 , 76.11 , 76.11 , 76.56 , 75.95 , 75.9     , 32862 , 3606
11/03/21 , 75.95 , 76.00 , 76.51 , 75.89 , 76.1     , 38340 , 2105
10/03/21 , 75.76 , 76.07 , 76.83 , 75.66 , 76.3     , 44276 , 3296
09/03/21 , 76.39 , 76.42 , 76.74 , 75.84 , 75.8     , 37169 , 2841
08/03/21 , 75.84 , 76.08 , 76.87 , 75.11 , 76.4     , 68913 , 4547
05/03/21 , 76.48 , 76.64 , 76.94 , 76.15 , 76.1     , 31292 , 3831
04/03/21 , 76.13 , 76.64 , 77.43 , 75.84 , 76.0     , 51028 , 4566
03/03/21 , 76.11 , 76.42 , 77.73 , 75.53 , 77.5     , 73769 , 5238
02/03/21 , 77.51 , 77.68 , 78.70 , 77.31 , 78.6     , 50045 , 3789
01/03/21 , 78.70 , 78.60 , 79.64 , 76.87 , 79.6     , 57554 , 3572
26/02/21 , 79.64 , 79.66 , 79.97 , 79.47 , 79.9     , 42678 , 3135
25/02/21 , 79.92 , 79.90 , 79.97 , 79.64 , 79.6     , 35416 , 2714
24/02/21 , 79.64 , 79.91 , 80.43 , 79.64 , 79.9     , 40030 , 3336
23/02/21 , 79.97 , 79.85 , 79.97 , 79.59 , 79.9     , 49154 , 3616
22/02/21 , 79.97 , 79.58 , 80.59 , 79.21 , 80.5     , 61901 , 5427
19/02/21 , 80.59 , 80.19 , 81.08 , 79.60 , 80.8     , 64435 , 6447
18/02/21 , 80.83 , 80.81 , 81.18 , 80.63 , 81.0     , 40586 , 4901
17/02/21 , 81.04 , 81.03 , 81.32 , 80.05 , 81.0     , 33129 , 2944
12/02/21 , 81.04 , 80.95 , 81.05 , 80.65 , 80.7     , 35101 , 2404
11/02/21 , 80.63 , 81.07 , 81.49 , 79.97 , 81.0     , 35824 , 2632
10/02/21 , 81.07 , 81.07 , 81.50 , 80.71 , 80.7     , 38854 , 4004
09/02/21 , 80.98 , 80.77 , 81.11 , 79.95 , 79.9     , 42689 , 6837
08/02/21 , 79.95 , 79.48 , 79.97 , 79.24 , 79.3     , 80001 , 3846
05/02/21 , 79.01 , 79.08 , 79.64 , 78.71 , 79.6     , 116601 , 8369
04/02/21 , 79.20 , 79.55 , 80.43 , 79.05 , 80.0     , 117746 , 6953
03/02/21 , 80.02 , 80.31 , 81.18 , 79.82 , 81.1     , 74987 , 4103
02/02/21 , 81.18 , 81.14 , 81.58 , 80.70 , 80.7     , 26959 , 2069
01/02/21 , 80.70 , 80.77 , 81.21 , 80.32 , 81.0     , 36413 , 2404
29/01/21 , 80.83 , 80.92 , 81.14 , 80.56 , 80.6     , 35453 , 2211
28/01/21 , 80.68 , 80.91 , 81.28 , 80.40 , 80.4     , 30250 , 2542
27/01/21 , 80.47 , 80.56 , 80.77 , 80.15 , 80.1     , 28680 , 2179
26/01/21 , 80.12 , 80.04 , 80.57 , 79.69 , 80.0     , 44882 , 3044
22/01/21 , 79.85 , 80.11 , 80.99 , 79.30 , 80.9     , 58076 , 5212
21/01/21 , 80.88 , 80.89 , 81.52 , 80.36 , 81.0     , 34023 , 2073
20/01/21 , 81.00 , 81.02 , 81.24 , 80.82 , 80.8     , 29151 , 2915
19/01/21 , 80.66 , 80.86 , 81.53 , 80.55 , 80.7     , 29758 , 2359
18/01/21 , 80.59 , 81.03 , 81.50 , 80.24 , 80.7     , 47348 , 2880
15/01/21 , 80.79 , 80.77 , 81.28 , 80.24 , 80.2     , 32883 , 2851
14/01/21 , 80.25 , 80.77 , 81.14 , 79.97 , 80.8     , 32748 , 2710
13/01/21 , 80.70 , 80.99 , 81.23 , 80.44 , 80.4     , 39617 , 3038
12/01/21 , 80.44 , 80.77 , 80.93 , 80.24 , 80.2     , 39849 , 3231
11/01/21 , 80.17 , 80.98 , 81.55 , 79.92 , 81.0     , 56511 , 3761
08/01/21 , 81.00 , 81.35 , 81.53 , 80.79 , 80.7     , 39886 , 3466
07/01/21 , 80.79 , 81.00 , 81.37 , 80.57 , 80.9     , 42460 , 3161
06/01/21 , 80.97 , 80.62 , 80.99 , 80.10 , 80.5     , 46821 , 3598
05/01/21 , 80.40 , 81.14 , 82.25 , 80.09 , 80.9     , 47857 , 2916
04/01/21 , 80.70 , 80.65 , 81.28 , 79.66 , 79.9     , 54655 , 3496
30/12/20 , 79.69 , 79.42 , 79.89 , 78.61 , 78.8     , 36623 , 4980
29/12/20 , 78.52 , 78.78 , 79.90 , 78.39 , 79.3     , 76802 , 6802
28/12/20 , 79.34 , 78.99 , 79.56 , 78.53 , 78.8     , 48594 , 2767
23/12/20 , 79.14 , 78.93 , 79.16 , 78.71 , 78.7     , 45179 , 1534
22/12/20 , 78.69 , 78.73 , 79.06 , 78.34 , 78.7     , 31557 , 2144
21/12/20 , 78.73 , 78.46 , 79.03 , 77.17 , 78.4     , 41527 , 3532
18/12/20 , 79.19 , 78.60 , 79.19 , 77.97 , 78.1     , 42218 , 2189
17/12/20 , 78.12 , 78.07 , 78.44 , 77.20 , 78.0     , 32471 , 2642
16/12/20 , 78.01 , 77.94 , 78.30 , 77.48 , 77.6     , 46599 , 2739
15/12/20 , 77.48 , 77.36 , 78.14 , 76.15 , 76.5     , 56051 , 3654
14/12/20 , 76.57 , 77.14 , 78.16 , 76.54 , 77.7     , 67047 , 4203
11/12/20 , 77.76 , 77.75 , 78.66 , 76.57 , 78.6     , 81691 , 4165
10/12/20 , 78.30 , 78.51 , 78.65 , 78.17 , 78.6     , 43136 , 4856
09/12/20 , 78.64 , 78.60 , 78.66 , 78.46 , 78.6     , 39664 , 1987
08/12/20 , 78.66 , 78.62 , 78.66 , 78.35 , 78.5     , 34888 , 1898
07/12/20 , 78.60 , 78.37 , 78.70 , 77.84 , 78.2     , 45105 , 4062
04/12/20 , 78.25 , 78.62 , 79.66 , 77.72 , 79.2     , 70603 , 6297
03/12/20 , 79.27 , 79.19 , 79.66 , 78.84 , 79.1     , 40523 , 2983
02/12/20 , 79.15 , 78.93 , 79.19 , 78.46 , 78.7     , 34110 , 2237
01/12/20 , 78.71 , 78.52 , 78.84 , 77.82 , 78.6     , 35220 , 2611
30/11/20 , 78.60 , 78.66 , 79.07 , 78.19 , 78.8     , 42743 , 2511
27/11/20 , 78.85 , 78.46 , 78.87 , 77.93 , 78.3     , 29844 , 1512
26/11/20 , 78.32 , 78.34 , 78.84 , 77.86 , 77.8     , 21952 , 1439
25/11/20 , 77.86 , 78.38 , 78.65 , 77.86 , 78.2     , 33554 , 2084
24/11/20 , 78.20 , 77.55 , 78.20 , 77.17 , 77.6     , 37244 , 2144
23/11/20 , 77.68 , 77.76 , 78.14 , 77.26 , 77.2     , 26677 , 1982
20/11/20 , 77.17 , 77.15 , 77.48 , 76.84 , 76.8     , 25059 , 1623
19/11/20 , 76.84 , 77.04 , 77.79 , 75.95 , 77.7     , 56585 , 2873
18/11/20 , 77.99 , 77.99 , 78.50 , 77.52 , 78.2     , 29920 , 2538
17/11/20 , 78.21 , 78.46 , 78.65 , 78.15 , 78.3     , 29762 , 1958
16/11/20 , 78.34 , 78.25 , 78.58 , 78.09 , 78.1     , 29116 , 2192
13/11/20 , 78.19 , 78.22 , 78.65 , 77.50 , 77.7     , 31401 , 1466
12/11/20 , 77.76 , 78.27 , 79.20 , 77.50 , 78.2     , 29608 , 2241
11/11/20 , 78.17 , 78.85 , 79.54 , 77.97 , 79.3     , 26763 , 2671
10/11/20 , 79.34 , 79.37 , 79.59 , 78.87 , 78.8     , 25889 , 1826
09/11/20 , 78.87 , 78.07 , 78.87 , 77.17 , 77.1     , 50777 , 3748
06/11/20 , 76.84 , 76.33 , 77.48 , 75.37 , 76.0     , 33214 , 1978
05/11/20 , 76.13 , 75.53 , 76.13 , 74.55 , 75.0     , 34289 , 1832
04/11/20 , 74.82 , 75.34 , 76.06 , 74.54 , 75.0     , 24517 , 1723
03/11/20 , 74.12 , 74.73 , 76.06 , 73.41 , 75.3     , 55533 , 2536
30/10/20 , 75.03 , 75.35 , 77.25 , 75.00 , 75.3     , 36770 , 3536
29/10/20 , 75.31 , 74.22 , 76.46 , 72.60 , 74.9     , 66150 , 3868
28/10/20 , 75.88 , 76.14 , 78.14 , 75.35 , 78.1     , 55001 , 3713
27/10/20 , 78.28 , 78.58 , 79.19 , 77.87 , 78.6     , 46897 , 2052
26/10/20 , 78.65 , 78.79 , 79.92 , 78.14 , 79.9     , 72606 , 2821
23/10/20 , 79.91 , 79.98 , 80.23 , 79.65 , 80.1     , 28719 , 1641
22/10/20 , 80.10 , 79.99 , 80.30 , 79.70 , 80.0     , 27314 , 2345
21/10/20 , 79.96 , 79.95 , 80.30 , 79.42 , 79.9     , 41795 , 2981
20/10/20 , 79.94 , 79.66 , 79.96 , 78.63 , 79.4     , 46303 , 4048
19/10/20 , 79.39 , 79.88 , 80.38 , 79.31 , 79.9     , 44685 , 2028
16/10/20 , 79.94 , 80.02 , 80.53 , 79.50 , 79.7     , 72722 , 3783
15/10/20 , 79.63 , 79.13 , 79.68 , 78.27 , 78.9     , 35008 , 3723
14/10/20 , 78.92 , 78.45 , 79.30 , 78.04 , 78.0     , 113286 , 2326
13/10/20 , 77.94 , 78.14 , 78.60 , 77.51 , 77.9     , 168778 , 2621
09/10/20 , 77.75 , 77.70 , 77.92 , 77.25 , 77.3     , 37753 , 2034
08/10/20 , 77.37 , 77.14 , 77.46 , 76.69 , 76.6     , 25633 , 1459
07/10/20 , 76.64 , 76.76 , 77.10 , 76.57 , 76.5     , 26484 , 1488
06/10/20 , 76.57 , 76.69 , 76.87 , 76.53 , 76.5     , 31218 , 1806
05/10/20 , 76.53 , 76.75 , 77.56 , 76.39 , 77.0     , 25533 , 1657
02/10/20 , 77.08 , 76.64 , 78.33 , 75.21 , 75.2     , 38177 , 2104
01/10/20 , 75.20 , 75.16 , 75.38 , 74.98 , 74.9     , 30481 , 1848
30/09/20 , 74.86 , 74.87 , 75.03 , 74.40 , 74.4     , 38569 , 1798
29/09/20 , 74.23 , 74.63 , 75.28 , 74.03 , 75.0     , 26324 , 2379
28/09/20 , 74.85 , 74.89 , 75.31 , 74.58 , 75.1     , 31638 , 2309
25/09/20 , 75.12 , 75.04 , 75.31 , 74.57 , 74.6     , 27677 , 1695
24/09/20 , 74.53 , 75.02 , 76.25 , 74.47 , 76.0     , 39056 , 2222
23/09/20 , 76.09 , 75.68 , 76.13 , 75.17 , 76.1     , 27630 , 1775
22/09/20 , 76.13 , 76.33 , 77.78 , 75.79 , 76.4     , 35222 , 2049
21/09/20 , 76.42 , 76.85 , 78.26 , 74.77 , 78.2     , 57422 , 3170
18/09/20 , 78.04 , 78.02 , 78.25 , 77.76 , 78.1     , 42192 , 2506
17/09/20 , 78.14 , 78.12 , 78.47 , 77.79 , 78.3     , 30788 , 1878
16/09/20 , 78.37 , 78.04 , 78.46 , 77.56 , 77.7     , 78040 , 6648
15/09/20 , 77.77 , 77.32 , 77.78 , 76.42 , 76.4     , 46822 , 3721
14/09/20 , 76.13 , 76.29 , 77.01 , 75.79 , 76.0     , 44825 , 3984
11/09/20 , 75.72 , 76.68 , 77.93 , 75.39 , 76.5     , 81179 , 3889
10/09/20 , 76.20 , 75.35 , 77.01 , 74.61 , 74.6     , 62049 , 3946
09/09/20 , 74.61 , 74.53 , 74.80 , 74.11 , 74.2     , 51585 , 3422
08/09/20 , 73.87 , 74.00 , 74.18 , 73.79 , 74.1     , 35712 , 3364
04/09/20 , 74.17 , 73.93 , 74.21 , 73.72 , 73.7     , 31921 , 2035
03/09/20 , 73.72 , 73.90 , 74.23 , 73.72 , 73.9     , 25477 , 2056
02/09/20 , 73.96 , 74.02 , 74.36 , 73.72 , 74.1     , 31846 , 2566
01/09/20 , 74.11 , 73.77 , 74.39 , 73.39 , 74.3     , 44739 , 3008
31/08/20 , 74.26 , 74.16 , 74.26 , 73.75 , 73.7     , 38111 , 2952
28/08/20 , 73.74 , 73.48 , 73.77 , 73.25 , 73.5     , 64197 , 2571
27/08/20 , 73.49 , 73.41 , 73.59 , 73.27 , 73.5     , 32095 , 2583
26/08/20 , 73.41 , 73.27 , 73.58 , 72.92 , 72.9     , 122251 , 2529
25/08/20 , 72.91 , 73.12 , 73.45 , 72.17 , 73.1     , 124221 , 3372
24/08/20 , 73.11 , 73.23 , 73.58 , 72.89 , 72.9     , 50685 , 3400
21/08/20 , 72.84 , 72.67 , 72.94 , 72.47 , 72.4     , 48082 , 2997
20/08/20 , 72.46 , 72.41 , 72.90 , 72.07 , 72.7     , 55700 , 2101
19/08/20 , 72.72 , 72.71 , 73.11 , 72.31 , 72.3     , 40229 , 2286
18/08/20 , 72.31 , 72.51 , 73.35 , 72.25 , 72.7     , 61548 , 3682
17/08/20 , 72.45 , 73.10 , 73.52 , 72.37 , 73.2     , 40810 , 2203
14/08/20 , 73.25 , 73.12 , 73.61 , 72.79 , 73.4     , 60067 , 4650
13/08/20 , 73.45 , 73.43 , 73.79 , 73.12 , 73.6     , 38074 , 2445
12/08/20 , 73.11 , 73.27 , 73.95 , 72.25 , 72.2     , 96022 , 3570
11/08/20 , 72.02 , 71.90 , 72.21 , 70.96 , 71.5     , 43454 , 2705
10/08/20 , 70.91 , 71.77 , 72.22 , 69.99 , 71.8     , 53623 , 2965
07/08/20 , 71.84 , 70.63 , 72.24 , 69.72 , 69.7     , 36354 , 2912
06/08/20 , 69.69 , 70.07 , 70.72 , 69.59 , 70.7     , 36309 , 2923
05/08/20 , 70.30 , 69.84 , 70.72 , 68.59 , 68.5     , 58356 , 3004
04/08/20 , 68.12 , 69.54 , 70.07 , 67.63 , 69.5     , 42884 , 2203
03/08/20 , 69.53 , 70.02 , 70.75 , 69.53 , 70.3     , 43028 , 2467
31/07/20 , 70.15 , 70.22 , 71.02 , 69.94 , 69.9     , 30416 , 2475
30/07/20 , 69.94 , 70.00 , 70.35 , 69.89 , 69.9     , 26540 , 1895
29/07/20 , 69.91 , 69.93 , 70.02 , 69.76 , 69.7     , 33047 , 2311
28/07/20 , 69.76 , 69.49 , 69.86 , 69.31 , 69.5     , 35276 , 2079
27/07/20 , 69.53 , 69.83 , 70.02 , 69.53 , 70.0     , 37176 , 2283
24/07/20 , 70.03 , 69.90 , 70.11 , 69.77 , 69.8     , 29311 , 2130
23/07/20 , 69.85 , 70.01 , 70.69 , 69.76 , 70.0     , 35519 , 2209
22/07/20 , 70.01 , 69.64 , 70.01 , 69.38 , 69.5     , 34093 , 2099
21/07/20 , 69.38 , 69.58 , 70.01 , 69.16 , 69.8     , 49377 , 4298
20/07/20 , 69.86 , 70.16 , 71.39 , 69.36 , 70.5     , 61221 , 3671
17/07/20 , 70.53 , 70.36 , 70.78 , 69.99 , 70.7     , 46101 , 2658
16/07/20 , 70.67 , 70.92 , 71.35 , 70.61 , 71.2     , 39664 , 3546
15/07/20 , 71.24 , 71.10 , 71.96 , 70.50 , 71.4     , 40662 , 2745
14/07/20 , 71.48 , 71.47 , 72.44 , 71.23 , 72.3     , 70660 , 2663
13/07/20 , 72.34 , 72.37 , 72.63 , 72.07 , 72.2     , 50403 , 2615
10/07/20 , 72.26 , 71.94 , 72.35 , 71.48 , 72.0     , 43129 , 2074
09/07/20 , 72.34 , 72.17 , 72.44 , 71.98 , 72.1     , 62642 , 2497
08/07/20 , 72.17 , 72.21 , 72.63 , 72.02 , 72.6     , 61342 , 3419
07/07/20 , 72.63 , 72.61 , 72.79 , 72.34 , 72.4     , 91196 , 2774
06/07/20 , 72.46 , 72.35 , 72.71 , 71.88 , 72.0     , 78776 , 5183
03/07/20 , 72.02 , 71.41 , 72.09 , 70.73 , 70.7     , 55882 , 3478
02/07/20 , 70.62 , 70.76 , 71.09 , 70.40 , 70.6     , 65349 , 4000
01/07/20 , 70.37 , 70.18 , 70.72 , 69.85 , 70.3     , 42147 , 2341
30/06/20 , 70.16 , 69.99 , 70.27 , 69.24 , 70.2     , 42709 , 3555
29/06/20 , 70.22 , 70.22 , 70.61 , 69.60 , 70.2     , 48200 , 2194
26/06/20 , 70.15 , 70.12 , 70.27 , 69.99 , 70.0     , 37941 , 2781
25/06/20 , 70.02 , 70.02 , 70.63 , 69.87 , 70.6     , 57739 , 2592
24/06/20 , 70.71 , 70.23 , 71.03 , 69.17 , 71.0     , 66567 , 3426
23/06/20 , 71.06 , 71.23 , 72.82 , 70.30 , 71.9     , 78973 , 3848
22/06/20 , 71.48 , 71.91 , 74.53 , 71.36 , 74.3     , 185924 , 8603
19/06/20 , 74.70 , 74.59 , 74.98 , 74.21 , 74.2     , 43897 , 2266
18/06/20 , 74.02 , 74.15 , 74.56 , 73.82 , 74.0     , 35705 , 2113
17/06/20 , 74.05 , 74.19 , 75.00 , 73.34 , 74.2     , 44484 , 2384
16/06/20 , 74.24 , 74.32 , 74.67 , 74.11 , 74.1     , 39037 , 1938
15/06/20 , 73.79 , 73.82 , 75.24 , 72.64 , 75.2     , 60612 , 3191
12/06/20 , 75.34 , 75.01 , 75.43 , 74.09 , 75.3     , 63555 , 3321
10/06/20 , 75.71 , 75.56 , 76.13 , 75.00 , 75.2     , 79044 , 5599
09/06/20 , 74.53 , 74.82 , 75.24 , 74.50 , 74.7     , 54773 , 3267
08/06/20 , 74.77 , 74.83 , 75.32 , 73.84 , 73.9     , 67043 , 4019
05/06/20 , 73.41 , 73.57 , 73.92 , 73.29 , 73.3     , 64691 , 3997
04/06/20 , 73.14 , 73.04 , 73.31 , 72.63 , 73.3     , 46621 , 2911
03/06/20 , 73.31 , 73.10 , 73.34 , 71.28 , 71.2     , 80410 , 3379
02/06/20 , 69.93 , 71.07 , 71.97 , 69.17 , 69.3     , 66706 , 4404
01/06/20 , 69.17 , 69.08 , 69.60 , 67.81 , 67.8     , 59403 , 3331
29/05/20 , 67.49 , 67.71 , 68.18 , 67.42 , 67.7     , 47815 , 4764
28/05/20 , 67.71 , 66.97 , 67.73 , 65.62 , 65.8     , 53996 , 3731
27/05/20 , 65.80 , 65.70 , 65.80 , 65.43 , 65.4     , 31597 , 1632
26/05/20 , 65.43 , 65.68 , 66.08 , 65.30 , 65.5     , 46942 , 2677
25/05/20 , 65.47 , 65.31 , 65.69 , 64.21 , 64.2     , 53411 , 3894
22/05/20 , 64.20 , 63.93 , 64.27 , 62.98 , 63.7     , 37346 , 3086
21/05/20 , 63.94 , 63.82 , 64.02 , 63.52 , 63.9     , 26951 , 2703
20/05/20 , 63.67 , 63.95 , 64.27 , 63.62 , 63.6     , 32253 , 1365
19/05/20 , 63.37 , 63.58 , 64.15 , 63.14 , 63.6     , 36468 , 2337
18/05/20 , 63.00 , 63.74 , 64.33 , 62.98 , 63.5     , 26555 , 2185
15/05/20 , 63.35 , 63.06 , 64.34 , 61.80 , 62.2     , 55665 , 5418
14/05/20 , 62.33 , 62.09 , 62.99 , 61.11 , 62.9     , 36539 , 2444
13/05/20 , 63.66 , 63.63 , 64.59 , 63.00 , 64.3     , 33619 , 1645
12/05/20 , 64.42 , 64.87 , 65.43 , 64.35 , 65.0     , 43898 , 2755
11/05/20 , 65.30 , 65.26 , 65.55 , 65.03 , 65.5     , 29430 , 1471
08/05/20 , 65.55 , 65.39 , 66.46 , 65.08 , 65.8     , 40573 , 1888
07/05/20 , 65.89 , 66.45 , 67.58 , 65.36 , 66.6     , 46013 , 2136
06/05/20 , 66.33 , 66.52 , 67.03 , 66.08 , 66.3     , 40527 , 1541
05/05/20 , 66.33 , 66.53 , 67.20 , 65.81 , 65.8     , 30872 , 1750
04/05/20 , 65.60 , 65.22 , 66.21 , 63.66 , 66.2     , 43618 , 2006
30/04/20 , 66.31 , 66.53 , 67.15 , 66.22 , 66.5     , 27494 , 3855
29/04/20 , 66.22 , 66.79 , 67.91 , 66.22 , 66.8     , 37978 , 1978
28/04/20 , 66.38 , 66.64 , 66.86 , 66.38 , 66.8     , 28398 , 1559
27/04/20 , 66.22 , 66.63 , 68.89 , 66.22 , 66.2     , 39903 , 3014
24/04/20 , 66.22 , 66.46 , 68.87 , 65.53 , 68.1     , 109015 , 5110
23/04/20 , 68.18 , 67.34 , 68.19 , 66.07 , 66.2     , 78615 , 3430
22/04/20 , 65.52 , 65.56 , 66.22 , 64.98 , 64.9     , 88616 , 6278
20/04/20 , 64.98 , 64.89 , 65.50 , 64.50 , 64.8     , 58038 , 2372
17/04/20 , 64.87 , 65.51 , 66.08 , 64.87 , 65.3     , 46661 , 3106
16/04/20 , 65.31 , 65.39 , 66.04 , 64.87 , 64.8     , 67270 , 2487
15/04/20 , 64.87 , 65.25 , 66.42 , 64.29 , 66.0     , 159946 , 4461
14/04/20 , 66.01 , 66.22 , 66.67 , 64.77 , 64.7     , 54715 , 2326
13/04/20 , 64.77 , 64.33 , 65.18 , 63.07 , 63.3     , 92421 , 6123
09/04/20 , 63.45 , 63.23 , 63.76 , 62.90 , 63.5     , 71665 , 5051
08/04/20 , 63.36 , 63.23 , 63.79 , 62.48 , 63.2     , 62502 , 4289
07/04/20 , 63.26 , 63.54 , 64.16 , 62.17 , 62.1     , 84730 , 5293
06/04/20 , 61.15 , 61.39 , 63.64 , 60.53 , 61.0     , 76564 , 3132
03/04/20 , 60.47 , 59.59 , 61.66 , 57.42 , 61.1     , 165512 , 12883
02/04/20 , 61.07 , 61.45 , 65.17 , 60.81 , 63.5     , 90375 , 9079
01/04/20 , 63.13 , 64.21 , 65.68 , 62.30 , 65.6     , 92314 , 8323
31/03/20 , 66.16 , 66.20 , 66.64 , 65.89 , 66.5     , 64896 , 2422
30/03/20 , 66.64 , 65.90 , 66.64 , 64.98 , 66.0     , 72708 , 2656
27/03/20 , 66.49 , 64.97 , 67.36 , 61.95 , 65.1     , 89898 , 3957
26/03/20 , 65.34 , 66.40 , 68.99 , 60.61 , 60.6     , 96103 , 2842
25/03/20 , 60.48 , 59.22 , 61.82 , 53.84 , 53.8     , 100346 , 3090
24/03/20 , 53.84 , 52.34 , 55.22 , 50.48 , 51.8     , 92711 , 4958
23/03/20 , 49.14 , 48.66 , 50.48 , 46.88 , 50.4     , 120794 , 4216
20/03/20 , 52.23 , 53.09 , 57.23 , 49.83 , 50.4     , 211056 , 9816
19/03/20 , 48.69 , 45.18 , 50.44 , 40.59 , 48.4     , 271161 , 21136
18/03/20 , 50.48 , 53.53 , 64.66 , 47.14 , 64.6     , 263105 , 12990
17/03/20 , 65.87 , 66.49 , 68.42 , 64.72 , 68.4     , 105472 , 4035
16/03/20 , 68.49 , 69.22 , 70.71 , 68.06 , 70.7     , 214087 , 7032
13/03/20 , 74.07 , 75.02 , 79.46 , 73.71 , 76.6     , 179401 , 5722
12/03/20 , 72.73 , 72.86 , 80.03 , 70.02 , 80.0     , 266249 , 8495
11/03/20 , 81.93 , 83.09 , 84.43 , 81.85 , 84.4     , 84832 , 3249
10/03/20 , 84.15 , 84.48 , 85.87 , 83.84 , 83.8     , 73411 , 4208
09/03/20 , 83.84 , 82.36 , 84.47 , 77.64 , 80.8     , 168231 , 6030
06/03/20 , 86.31 , 86.27 , 87.33 , 85.56 , 87.3     , 73202 , 3571
05/03/20 , 87.35 , 87.75 , 88.20 , 87.27 , 87.4     , 66195 , 2769
04/03/20 , 87.33 , 87.29 , 87.52 , 86.57 , 86.5     , 47777 , 2654
03/03/20 , 86.57 , 86.47 , 86.79 , 86.11 , 86.1     , 63311 , 2772
02/03/20 , 86.11 , 85.82 , 87.63 , 85.18 , 85.1     , 84030 , 4029
28/02/20 , 85.05 , 85.10 , 85.59 , 84.81 , 85.5     , 68044 , 4028
27/02/20 , 85.62 , 85.44 , 85.62 , 85.17 , 85.6     , 64845 , 3098
26/02/20 , 85.62 , 85.45 , 86.37 , 84.77 , 86.3     , 64689 , 3342
21/02/20 , 86.97 , 87.21 , 87.75 , 86.95 , 87.5     , 84615 , 6883
20/02/20 , 87.57 , 87.56 , 87.71 , 87.34 , 87.4     , 53880 , 2858
19/02/20 , 87.44 , 87.82 , 88.13 , 87.31 , 87.3     , 56708 , 2688
18/02/20 , 87.68 , 87.99 , 88.82 , 87.30 , 88.3     , 70181 , 3906
17/02/20 , 88.31 , 88.61 , 88.82 , 88.27 , 88.7     , 50674 , 3582
14/02/20 , 88.71 , 88.52 , 89.02 , 87.80 , 87.8     , 59413 , 3558
13/02/20 , 87.80 , 88.15 , 88.44 , 87.63 , 87.6     , 68695 , 2536
12/02/20 , 87.68 , 87.79 , 88.07 , 87.58 , 87.5     , 75380 , 2999
11/02/20 , 87.56 , 87.37 , 87.68 , 87.12 , 87.4     , 77784 , 3889
10/02/20 , 87.43 , 87.66 , 88.45 , 87.13 , 88.3     , 99043 , 5145
07/02/20 , 88.39 , 88.78 , 89.70 , 88.27 , 89.7     , 184227 , 8268
06/02/20 , 90.76 , 90.29 , 91.15 , 88.85 , 89.1     , 64833 , 2824
05/02/20 , 88.84 , 90.38 , 91.24 , 88.82 , 91.2     , 82787 , 4862
04/02/20 , 91.22 , 91.11 , 91.43 , 90.48 , 90.5     , 67837 , 4002
03/02/20 , 90.48 , 91.42 , 92.40 , 90.48 , 91.8     , 67425 , 4445
31/01/20 , 91.37 , 91.83 , 92.62 , 91.37 , 91.3     , 64252 , 4380
30/01/20 , 91.37 , 91.51 , 92.67 , 91.07 , 92.6     , 56736 , 2859
29/01/20 , 92.84 , 92.39 , 93.18 , 91.36 , 93.1     , 77618 , 3518
28/01/20 , 92.22 , 92.46 , 93.71 , 91.70 , 91.9     , 77559 , 4855
27/01/20 , 91.82 , 91.48 , 93.05 , 90.38 , 92.8     , 72847 , 4566
24/01/20 , 92.76 , 93.19 , 93.89 , 92.73 , 93.7     , 61582 , 5617
23/01/20 , 93.55 , 93.97 , 94.66 , 93.00 , 93.4     , 47963 , 3668
22/01/20 , 93.47 , 94.56 , 94.96 , 93.40 , 94.3     , 60967 , 3008
21/01/20 , 94.05 , 93.74 , 94.32 , 93.40 , 93.4     , 62998 , 3012
20/01/20 , 93.40 , 93.37 , 94.39 , 92.67 , 92.8     , 58035 , 3720
17/01/20 , 92.89 , 92.64 , 93.04 , 92.16 , 93.0     , 50921 , 2338
16/01/20 , 93.00 , 92.76 , 93.16 , 92.59 , 93.0     , 58520 , 3301
15/01/20 , 93.05 , 92.69 , 93.23 , 92.51 , 92.6     , 62253 , 2748
14/01/20 , 92.62 , 92.65 , 93.32 , 92.37 , 92.6     , 75183 , 3122
13/01/20 , 92.65 , 92.76 , 94.05 , 92.28 , 92.6     , 85352 , 4302
10/01/20 , 92.62 , 93.03 , 93.37 , 92.20 , 92.7     , 84494 , 4201
09/01/20 , 92.76 , 93.19 , 93.84 , 92.67 , 93.4     , 107350 , 3929
08/01/20 , 94.17 , 92.18 , 95.28 , 87.04 , 94.4     , 161841 , 7192
07/01/20 , 94.44 , 96.41 , 98.60 , 93.19 , 96.7     , 122366 , 6768
06/01/20 , 96.74 , 96.53 , 97.06 , 95.50 , 96.3     , 102904 , 4984
03/01/20 , 96.39 , 95.31 , 96.39 , 94.40 , 95.3     , 91636 , 5353
02/01/20 , 95.42 , 95.29 , 96.05 , 94.40 , 94.4     , 87611 , 6357
30/12/19 , 92.63 , 92.44 , 93.39 , 91.17 , 91.1     , 74456 , 6490
27/12/19 , 91.17 , 90.38 , 92.48 , 88.47 , 88.4     , 146623 , 5994
26/12/19 , 87.55 , 88.18 , 89.90 , 87.17 , 87.2     , 208908 , 5516
23/12/19 , 86.89 , 86.72 , 87.22 , 86.20 , 87.0     , 189347 , 6442
20/12/19 , 86.21 , 86.98 , 87.89 , 86.21 , 87.7     , 176987 , 6458
19/12/19 , 87.17 , 87.27 , 87.89 , 86.56 , 86.6     , 157264 , 5084
18/12/19 , 86.21 , 86.51 , 87.82 , 86.09 , 87.6     , 232046 , 7807
17/12/19 , 87.15 , 87.36 , 88.24 , 86.65 , 87.8     , 120257 , 5981
16/12/19 , 87.87 , 87.97 , 88.90 , 87.56 , 88.2     , 108041 , 5105
13/12/19 , 88.06 , 88.61 , 89.24 , 88.06 , 88.8     , 90019 , 4214
12/12/19 , 88.32 , 88.42 , 88.88 , 87.91 , 88.3     , 106686 , 5651
11/12/19 , 88.32 , 88.71 , 90.41 , 88.32 , 90.4     , 139078 , 7776
10/12/19 , 90.55 , 89.82 , 90.87 , 88.99 , 89.4     , 62303 , 3085
09/12/19 , 89.47 , 89.26 , 89.47 , 88.99 , 89.4     , 65044 , 4932
06/12/19 , 89.47 , 89.29 , 89.54 , 88.63 , 88.7     , 60587 , 4780
05/12/19 , 88.67 , 88.68 , 89.59 , 88.32 , 89.5     , 81659 , 5815
04/12/19 , 89.68 , 91.70 , 92.78 , 89.57 , 92.1     , 79224 , 6987
03/12/19 , 92.13 , 91.58 , 92.17 , 90.12 , 90.1     , 51168 , 5027
02/12/19 , 90.12 , 90.06 , 90.54 , 88.90 , 89.5     , 76198 , 6658
29/11/19 , 88.90 , 90.37 , 92.13 , 88.23 , 91.1     , 71389 , 6881
28/11/19 , 91.12 , 90.97 , 91.45 , 90.16 , 90.7     , 40048 , 3633
27/11/19 , 90.04 , 89.78 , 90.97 , 89.04 , 90.8     , 54804 , 5733
26/11/19 , 90.83 , 91.32 , 91.81 , 90.50 , 91.5     , 60666 , 4622
25/11/19 , 91.52 , 91.19 , 91.73 , 90.85 , 91.6     , 48228 , 4670
22/11/19 , 91.67 , 91.60 , 92.13 , 90.88 , 91.8     , 56472 , 4184
21/11/19 , 91.82 , 91.59 , 92.61 , 89.55 , 89.5     , 63407 , 4527
19/11/19 , 89.55 , 89.05 , 89.55 , 88.24 , 88.2     , 52383 , 2464
18/11/19 , 87.56 , 87.98 , 88.24 , 87.47 , 87.5     , 40670 , 2594
14/11/19 , 87.39 , 87.21 , 88.00 , 85.06 , 87.5     , 47908 , 3110
13/11/19 , 85.03 , 87.63 , 88.10 , 85.03 , 87.8     , 71298 , 2593
12/11/19 , 87.87 , 88.03 , 88.23 , 87.78 , 88.1     , 41870 , 5217
11/11/19 , 88.13 , 87.98 , 88.29 , 87.71 , 88.2     , 54418 , 5291
08/11/19 , 88.30 , 88.22 , 88.52 , 87.85 , 87.8     , 50206 , 5369
07/11/19 , 87.74 , 88.00 , 88.20 , 87.57 , 88.2     , 63761 , 6025
06/11/19 , 88.20 , 87.82 , 88.24 , 86.32 , 86.3     , 62212 , 3256
05/11/19 , 86.32 , 87.38 , 88.76 , 85.65 , 86.8     , 71434 , 4365
04/11/19 , 86.85 , 85.95 , 89.55 , 84.25 , 84.6     , 67978 , 3233
01/11/19 , 85.02 , 84.72 , 85.03 , 84.20 , 84.6     , 77541 , 3769
31/10/19 , 84.20 , 83.97 , 84.57 , 83.21 , 84.1     , 66517 , 3159
30/10/19 , 84.05 , 83.55 , 84.33 , 83.07 , 83.2     , 65539 , 3988
29/10/19 , 83.28 , 83.23 , 83.28 , 83.08 , 83.2     , 65360 , 3321
28/10/19 , 83.28 , 83.14 , 83.28 , 82.61 , 82.9     , 59230 , 3111
25/10/19 , 83.05 , 82.73 , 83.28 , 82.02 , 83.2     , 53526 , 3450
24/10/19 , 83.28 , 83.22 , 83.28 , 82.96 , 83.2     , 51914 , 2079
23/10/19 , 83.28 , 83.11 , 83.66 , 82.09 , 82.0     , 60474 , 4851
22/10/19 , 82.09 , 82.09 , 82.61 , 81.35 , 81.3     , 66052 , 3314
21/10/19 , 80.85 , 81.09 , 81.61 , 80.44 , 80.4     , 66169 , 2352
18/10/19 , 80.37 , 80.10 , 80.65 , 79.55 , 79.5     , 47578 , 2079
17/10/19 , 79.55 , 79.29 , 79.55 , 78.83 , 78.8     , 50937 , 2010
16/10/19 , 78.76 , 78.92 , 79.07 , 78.76 , 78.7     , 61046 , 2319
15/10/19 , 78.76 , 78.60 , 78.76 , 78.14 , 78.3     , 63497 , 5981
14/10/19 , 78.34 , 78.33 , 78.72 , 77.79 , 78.5     , 61310 , 5351
11/10/19 , 78.54 , 78.26 , 78.64 , 77.70 , 77.7     , 56443 , 4427
10/10/19 , 77.70 , 77.45 , 78.06 , 77.18 , 77.3     , 68438 , 6531
09/10/19 , 77.17 , 77.02 , 77.37 , 76.84 , 76.8     , 64732 , 8667
08/10/19 , 76.84 , 76.67 , 76.96 , 76.24 , 76.8     , 51354 , 2228
07/10/19 , 76.83 , 76.78 , 77.12 , 76.21 , 77.1     , 69517 , 2618
04/10/19 , 77.12 , 76.71 , 77.15 , 76.16 , 76.1     , 46194 , 2668
03/10/19 , 76.16 , 76.10 , 76.24 , 75.91 , 76.1     , 54906 , 5399
02/10/19 , 76.16 , 76.10 , 76.28 , 75.64 , 76.1     , 79879 , 4594
01/10/19 , 76.16 , 75.89 , 76.16 , 74.24 , 76.1     , 189431 , 7870
30/09/19 , 79.38 , 79.64 , 80.05 , 78.82 , 79.6     , 57165 , 7624
27/09/19 , 79.62 , 79.32 , 79.77 , 78.87 , 78.8     , 41785 , 1728
26/09/19 , 78.87 , 78.70 , 79.13 , 78.15 , 78.1     , 37808 , 1455
25/09/19 , 78.15 , 77.84 , 78.17 , 77.43 , 77.5     , 42194 , 4320
24/09/19 , 77.51 , 77.22 , 77.51 , 76.87 , 77.0     , 54012 , 2458
23/09/19 , 77.08 , 77.69 , 79.42 , 75.19 , 78.2     , 82746 , 5375
20/09/19 , 78.18 , 78.48 , 80.05 , 77.76 , 78.0     , 59269 , 2287
19/09/19 , 78.01 , 77.81 , 78.13 , 77.49 , 77.5     , 50916 , 4732
18/09/19 , 77.21 , 77.28 , 78.18 , 76.27 , 76.2     , 54719 , 1818
17/09/19 , 76.35 , 76.11 , 76.74 , 75.31 , 75.3     , 40632 , 2800
16/09/19 , 75.31 , 75.74 , 76.07 , 75.25 , 75.2     , 47577 , 4916
13/09/19 , 75.26 , 75.28 , 76.24 , 74.66 , 74.6     , 45160 , 2474
12/09/19 , 74.67 , 74.54 , 74.67 , 74.31 , 74.3     , 37022 , 1906
11/09/19 , 74.33 , 74.25 , 74.66 , 73.76 , 74.6     , 46114 , 2600
10/09/19 , 74.65 , 74.47 , 74.65 , 73.77 , 73.7     , 38565 , 1792
09/09/19 , 73.74 , 73.55 , 74.01 , 72.74 , 72.9     , 44927 , 3970
06/09/19 , 72.41 , 73.72 , 74.89 , 72.09 , 73.8     , 74624 , 3042
05/09/19 , 73.87 , 73.52 , 73.99 , 72.48 , 73.3     , 45804 , 5320
04/09/19 , 73.39 , 73.32 , 74.67 , 72.37 , 73.7     , 66336 , 2659
03/09/19 , 73.63 , 73.58 , 74.93 , 73.05 , 73.1     , 53181 , 2298
02/09/19 , 73.05 , 72.89 , 73.38 , 71.86 , 72.6     , 49166 , 4544
30/08/19 , 72.46 , 72.01 , 72.79 , 70.96 , 71.2     , 37583 , 1361
29/08/19 , 71.20 , 70.92 , 71.20 , 70.25 , 70.9     , 30001 , 3423
28/08/19 , 70.90 , 70.23 , 71.05 , 69.93 , 70.0     , 33120 , 1142
27/08/19 , 69.92 , 69.74 , 69.94 , 69.27 , 69.3     , 50880 , 1904
26/08/19 , 69.31 , 69.85 , 70.12 , 69.20 , 69.9     , 40689 , 1986
23/08/19 , 69.94 , 69.90 , 69.94 , 69.69 , 69.9     , 46986 , 1480
22/08/19 , 69.90 , 69.86 , 69.94 , 69.74 , 69.8     , 32516 , 1068
21/08/19 , 69.88 , 69.87 , 69.99 , 69.64 , 69.8     , 38684 , 1333
20/08/19 , 69.87 , 69.68 , 69.92 , 69.28 , 69.5     , 46191 , 1621
19/08/19 , 69.58 , 69.92 , 70.25 , 69.51 , 70.0     , 53004 , 1951
16/08/19 , 69.95 , 69.83 , 70.25 , 69.51 , 69.9     , 42979 , 1750
15/08/19 , 69.94 , 69.93 , 70.11 , 69.36 , 69.9     , 33560 , 1350
14/08/19 , 69.94 , 70.12 , 70.53 , 69.85 , 70.5     , 51003 , 2100
13/08/19 , 70.54 , 70.67 , 71.39 , 70.13 , 71.3     , 50064 , 1715
12/08/19 , 71.39 , 70.85 , 71.44 , 70.57 , 71.2     , 57870 , 1899
09/08/19 , 71.15 , 70.97 , 71.76 , 70.51 , 71.2     , 59050 , 2025
08/08/19 , 71.25 , 71.07 , 72.07 , 69.97 , 72.0     , 90882 , 2932
07/08/19 , 72.20 , 72.02 , 72.88 , 71.08 , 71.3     , 54781 , 1887
06/08/19 , 71.31 , 70.90 , 71.32 , 70.45 , 70.5     , 41667 , 4328
05/08/19 , 70.51 , 69.95 , 70.53 , 69.43 , 70.3     , 47157 , 4852
02/08/19 , 71.14 , 70.36 , 71.32 , 69.92 , 70.0     , 35873 , 1777
01/08/19 , 70.02 , 69.85 , 70.32 , 69.05 , 70.0     , 46963 , 4715
31/07/19 , 69.94 , 69.84 , 70.27 , 69.23 , 69.2     , 34470 , 3845
30/07/19 , 69.21 , 68.78 , 69.59 , 68.26 , 68.4     , 33633 , 2012
29/07/19 , 68.42 , 68.19 , 68.42 , 67.96 , 67.9     , 24451 , 2901
26/07/19 , 67.96 , 67.98 , 68.40 , 67.55 , 68.3     , 37041 , 4478
25/07/19 , 68.42 , 68.01 , 68.42 , 67.46 , 67.4     , 31642 , 2190
24/07/19 , 67.39 , 67.83 , 68.25 , 67.39 , 67.6     , 36192 , 1110
23/07/19 , 67.79 , 67.83 , 68.33 , 67.60 , 67.7     , 33822 , 1280
22/07/19 , 67.78 , 67.60 , 68.05 , 67.17 , 68.0     , 43337 , 1504
19/07/19 , 68.06 , 68.07 , 68.35 , 67.86 , 68.1     , 36515 , 1438
18/07/19 , 68.10 , 67.98 , 68.30 , 67.60 , 68.0     , 41758 , 1524
17/07/19 , 68.09 , 67.81 , 68.09 , 67.50 , 68.0     , 44497 , 1710
16/07/19 , 68.13 , 68.08 , 68.13 , 67.95 , 67.9     , 36500 , 1645
15/07/19 , 67.98 , 67.94 , 68.09 , 67.33 , 67.4     , 52415 , 1575
12/07/19 , 67.53 , 67.14 , 67.53 , 67.01 , 67.0     , 46773 , 1564
11/07/19 , 66.99 , 66.89 , 67.03 , 66.65 , 66.6     , 41693 , 1812
10/07/19 , 66.65 , 66.71 , 67.27 , 66.45 , 67.2     , 66515 , 2541
08/07/19 , 67.67 , 67.66 , 67.78 , 67.25 , 67.2     , 49680 , 3028
05/07/19 , 67.23 , 67.19 , 67.51 , 67.05 , 67.0     , 36309 , 1978
04/07/19 , 66.90 , 66.61 , 66.90 , 66.38 , 66.5     , 37120 , 1517
03/07/19 , 66.30 , 66.25 , 66.54 , 66.08 , 66.3     , 42348 , 1717
02/07/19 , 66.31 , 66.30 , 66.54 , 66.02 , 66.0     , 34301 , 1715
01/07/19 , 65.99 , 66.02 , 66.46 , 65.78 , 66.4     , 46897 , 2230
28/06/19 , 66.21 , 66.14 , 66.22 , 65.92 , 66.1     , 30462 , 2001
27/06/19 , 66.17 , 66.13 , 66.22 , 65.93 , 66.1     , 24174 , 1151
26/06/19 , 66.17 , 66.10 , 66.21 , 65.92 , 65.9     , 20517 , 967
25/06/19 , 65.77 , 65.61 , 66.02 , 65.36 , 65.5     , 37595 , 1123
24/06/19 , 65.50 , 65.81 , 66.22 , 65.50 , 66.2     , 56009 , 1626
21/06/19 , 66.21 , 65.67 , 66.21 , 65.41 , 65.5     , 35939 , 1017
19/06/19 , 65.32 , 65.50 , 65.70 , 65.28 , 65.2     , 35444 , 1521
18/06/19 , 65.27 , 65.30 , 65.56 , 65.00 , 65.2     , 31742 , 1521
17/06/19 , 65.26 , 65.06 , 65.26 , 64.72 , 65.0     , 30161 , 1188
14/06/19 , 64.98 , 65.00 , 65.43 , 64.72 , 65.1     , 48601 , 1403
13/06/19 , 65.08 , 65.28 , 65.53 , 64.98 , 65.2     , 32138 , 1091
12/06/19 , 65.27 , 65.20 , 65.45 , 64.93 , 65.2     , 28264 , 1136
11/06/19 , 65.14 , 65.31 , 65.50 , 65.04 , 65.2     , 27388 , 907
10/06/19 , 65.26 , 65.19 , 65.56 , 64.72 , 64.9     , 32556 , 1044
07/06/19 , 64.98 , 64.91 , 65.08 , 64.68 , 65.0     , 31769 , 1595
06/06/19 , 64.98 , 64.98 , 65.37 , 64.69 , 65.2     , 40024 , 3461
05/06/19 , 65.17 , 65.33 , 65.57 , 65.04 , 65.1     , 37782 , 1174
04/06/19 , 65.11 , 65.08 , 65.27 , 65.04 , 65.0     , 28150 , 3142
03/06/19 , 65.04 , 65.07 , 65.52 , 65.04 , 65.0     , 49299 , 1217
31/05/19 , 64.76 , 64.74 , 64.82 , 64.47 , 64.6     , 19495 , 777
30/05/19 , 64.59 , 64.52 , 64.60 , 64.35 , 64.4     , 25333 , 993
29/05/19 , 64.49 , 64.41 , 64.49 , 64.26 , 64.2     , 21786 , 1502
28/05/19 , 64.28 , 64.34 , 64.49 , 64.27 , 64.3     , 17174 , 2358
27/05/19 , 64.32 , 64.34 , 64.49 , 64.20 , 64.3     , 24401 , 3319
24/05/19 , 64.26 , 64.45 , 64.49 , 64.26 , 64.4     , 26215 , 1065
23/05/19 , 64.44 , 64.43 , 64.63 , 64.15 , 64.6     , 22336 , 2324
22/05/19 , 64.48 , 64.42 , 64.62 , 64.26 , 64.3     , 33430 , 1046
21/05/19 , 64.03 , 64.02 , 64.32 , 63.91 , 64.0     , 24625 , 1293
20/05/19 , 63.74 , 64.01 , 64.38 , 63.50 , 64.2     , 22322 , 1085
17/05/19 , 64.25 , 64.27 , 64.64 , 63.72 , 64.5     , 33257 , 1346
16/05/19 , 64.49 , 64.39 , 64.62 , 64.03 , 64.4     , 26950 , 1064
15/05/19 , 64.42 , 64.21 , 64.44 , 64.01 , 64.3     , 31295 , 1146
14/05/19 , 64.39 , 64.17 , 64.56 , 64.09 , 64.1     , 19274 , 910
13/05/19 , 64.13 , 64.43 , 64.97 , 64.13 , 64.9     , 26707 , 1022
10/05/19 , 64.94 , 64.77 , 64.97 , 64.20 , 64.6     , 21162 , 783
09/05/19 , 64.59 , 64.58 , 64.97 , 64.04 , 64.9     , 20587 , 1063
08/05/19 , 64.96 , 64.90 , 65.06 , 64.60 , 64.8     , 21965 , 997
07/05/19 , 64.91 , 64.87 , 65.22 , 64.70 , 64.8     , 28517 , 1015
06/05/19 , 64.76 , 64.47 , 65.09 , 63.85 , 64.4     , 34234 , 1310
03/05/19 , 64.47 , 63.53 , 64.47 , 63.30 , 63.3     , 58209 , 2472
02/05/19 , 63.42 , 63.49 , 64.32 , 62.18 , 64.0     , 77722 , 4326
30/04/19 , 65.53 , 65.50 , 66.15 , 65.25 , 65.4     , 27410 , 1089
29/04/19 , 65.45 , 65.46 , 66.49 , 65.10 , 66.3     , 76198 , 4818
26/04/19 , 66.37 , 66.07 , 66.40 , 65.73 , 65.9     , 15903 , 764
25/04/19 , 65.73 , 65.93 , 66.18 , 65.65 , 65.6     , 23488 , 919
24/04/19 , 65.54 , 65.84 , 66.25 , 65.54 , 66.2     , 30001 , 3216
23/04/19 , 65.89 , 66.17 , 66.61 , 65.89 , 66.5     , 43100 , 3361
22/04/19 , 66.52 , 66.34 , 66.67 , 66.09 , 66.6     , 35240 , 3611
18/04/19 , 66.67 , 66.47 , 66.67 , 66.20 , 66.6     , 31857 , 3957
17/04/19 , 66.28 , 66.51 , 66.75 , 66.21 , 66.4     , 32818 , 1476
16/04/19 , 66.20 , 66.61 , 66.75 , 66.20 , 66.4     , 44893 , 4430
15/04/19 , 66.44 , 66.66 , 66.81 , 66.28 , 66.2     , 25381 , 2660
12/04/19 , 66.22 , 66.57 , 66.79 , 66.20 , 66.7     , 41549 , 3941
11/04/19 , 66.79 , 66.75 , 66.84 , 66.64 , 66.7     , 19056 , 2187
10/04/19 , 66.79 , 66.79 , 66.95 , 66.64 , 66.7     , 26424 , 1379
09/04/19 , 66.75 , 66.69 , 66.84 , 66.63 , 66.6     , 33020 , 1372
08/04/19 , 66.74 , 66.70 , 67.08 , 66.53 , 67.0     , 40382 , 1511
05/04/19 , 67.09 , 67.23 , 67.42 , 66.88 , 67.3     , 29570 , 3467
04/04/19 , 67.36 , 67.04 , 67.36 , 66.89 , 66.9     , 19920 , 1240
03/04/19 , 66.85 , 66.90 , 67.37 , 66.75 , 66.7     , 32719 , 3425
02/04/19 , 66.66 , 66.93 , 67.41 , 66.44 , 67.1     , 74293 , 4390
01/04/19 , 67.08 , 66.66 , 67.40 , 66.27 , 66.7     , 37388 , 1530
29/03/19 , 66.44 , 66.27 , 67.02 , 65.81 , 65.9     , 46200 , 1591
28/03/19 , 65.95 , 65.91 , 65.96 , 65.73 , 65.7     , 25902 , 2599
27/03/19 , 65.73 , 65.90 , 65.96 , 65.73 , 65.9     , 27648 , 2500
26/03/19 , 65.96 , 65.91 , 65.98 , 65.81 , 65.9     , 29555 , 1283
25/03/19 , 65.98 , 65.95 , 66.14 , 65.81 , 65.8     , 47355 , 4913
22/03/19 , 65.85 , 65.83 , 66.22 , 65.49 , 66.1     , 33820 , 3683
21/03/19 , 65.99 , 66.13 , 66.27 , 65.85 , 66.2     , 30123 , 3488
20/03/19 , 66.22 , 66.08 , 66.30 , 65.85 , 66.0     , 35420 , 3934
19/03/19 , 65.95 , 65.94 , 66.08 , 65.81 , 65.8     , 38248 , 4261
18/03/19 , 65.88 , 65.76 , 65.98 , 65.59 , 65.5     , 45710 , 4989
15/03/19 , 65.57 , 65.60 , 65.71 , 65.48 , 65.5     , 40525 , 4427
14/03/19 , 65.57 , 65.45 , 65.58 , 65.28 , 65.4     , 34492 , 3620
13/03/19 , 65.46 , 65.45 , 65.46 , 65.32 , 65.4     , 39662 , 4589
12/03/19 , 65.43 , 65.45 , 65.64 , 65.30 , 65.4     , 51283 , 4816
11/03/19 , 65.46 , 65.49 , 65.79 , 65.32 , 65.3     , 39393 , 3875
08/03/19 , 65.36 , 65.34 , 65.58 , 65.20 , 65.3     , 52983 , 5111
07/03/19 , 65.31 , 65.32 , 65.46 , 65.20 , 65.2     , 53771 , 5628
06/03/19 , 65.12 , 65.14 , 65.29 , 64.97 , 64.9     , 28157 , 1303
01/03/19 , 64.84 , 64.74 , 65.06 , 63.56 , 64.9     , 44356 , 5051
28/02/19 , 64.51 , 64.37 , 64.51 , 64.13 , 64.1     , 41230 , 1786
27/02/19 , 64.13 , 64.13 , 64.41 , 63.64 , 63.6     , 43818 , 1674
26/02/19 , 63.51 , 64.04 , 64.22 , 63.51 , 63.9     , 46596 , 2366
25/02/19 , 63.89 , 64.01 , 64.41 , 63.63 , 64.3     , 47642 , 2110
22/02/19 , 64.22 , 64.21 , 64.41 , 63.87 , 64.3     , 57464 , 2242
21/02/19 , 64.32 , 64.49 , 64.78 , 64.22 , 64.7     , 39390 , 1746
20/02/19 , 64.71 , 64.70 , 64.82 , 64.49 , 64.5     , 36370 , 1587
19/02/19 , 64.51 , 64.82 , 65.01 , 64.51 , 64.9     , 42258 , 1913
18/02/19 , 64.96 , 65.00 , 65.28 , 64.71 , 65.1     , 46201 , 1969
15/02/19 , 64.91 , 65.02 , 65.20 , 64.71 , 65.1     , 37317 , 1522
14/02/19 , 64.97 , 65.11 , 65.31 , 64.91 , 65.2     , 31459 , 1230
13/02/19 , 65.17 , 65.09 , 65.30 , 64.91 , 65.3     , 26657 , 1173
12/02/19 , 65.30 , 65.26 , 65.35 , 64.91 , 65.3     , 25688 , 1145
11/02/19 , 64.90 , 64.89 , 65.06 , 64.52 , 65.0     , 34417 , 1294
08/02/19 , 65.06 , 64.99 , 65.32 , 64.51 , 65.2     , 33722 , 1348
07/02/19 , 65.28 , 65.20 , 65.35 , 64.97 , 64.9     , 26616 , 1227
06/02/19 , 64.97 , 65.07 , 65.35 , 64.52 , 65.3     , 38787 , 1624
05/02/19 , 65.30 , 65.06 , 65.53 , 64.74 , 64.8     , 57999 , 1697
04/02/19 , 64.84 , 64.82 , 64.84 , 64.67 , 64.8     , 41900 , 1788
01/02/19 , 64.84 , 64.74 , 65.30 , 62.33 , 64.8     , 46283 , 1891
31/01/19 , 64.47 , 64.45 , 64.71 , 64.33 , 64.7     , 36172 , 1381
30/01/19 , 64.71 , 64.43 , 64.71 , 63.64 , 64.4     , 36188 , 1371
29/01/19 , 64.47 , 64.16 , 64.71 , 63.58 , 63.5     , 38572 , 1370
28/01/19 , 63.58 , 63.93 , 64.47 , 63.51 , 63.6     , 57203 , 1918
24/01/19 , 63.64 , 64.55 , 65.02 , 63.58 , 64.7     , 67646 , 2298
23/01/19 , 65.06 , 64.97 , 65.06 , 64.77 , 64.7     , 45588 , 1498
22/01/19 , 65.06 , 65.13 , 65.20 , 65.04 , 65.1     , 38305 , 1384
21/01/19 , 65.16 , 65.13 , 65.30 , 64.97 , 65.3     , 48756 , 1847
18/01/19 , 65.30 , 65.13 , 65.30 , 64.47 , 65.2     , 50615 , 1666
17/01/19 , 65.22 , 65.29 , 65.46 , 64.80 , 65.3     , 48002 , 1644
16/01/19 , 65.30 , 65.43 , 65.46 , 65.30 , 65.3     , 39008 , 1498
15/01/19 , 65.42 , 65.43 , 65.52 , 65.35 , 65.4     , 31760 , 1433
14/01/19 , 65.45 , 65.45 , 65.55 , 65.31 , 65.3     , 39341 , 1493
11/01/19 , 65.35 , 65.43 , 65.52 , 65.13 , 65.5     , 38570 , 1523
10/01/19 , 65.52 , 65.45 , 65.57 , 65.33 , 65.5     , 40803 , 1445
09/01/19 , 65.56 , 65.50 , 65.64 , 65.26 , 65.2     , 51118 , 2005
08/01/19 , 65.43 , 65.50 , 65.64 , 65.26 , 65.6     , 51939 , 1738
07/01/19 , 65.55 , 65.42 , 65.62 , 65.08 , 65.3     , 49954 , 1995
04/01/19 , 65.35 , 65.30 , 65.35 , 65.06 , 65.3     , 47097 , 1981
03/01/19 , 65.34 , 65.17 , 65.35 , 64.51 , 65.0     , 52026 , 1752
02/01/19 , 65.04 , 65.04 , 65.06 , 64.77 , 65.0     , 34665 , 1473
28/12/18 , 64.71 , 64.67 , 64.71 , 64.47 , 64.6     , 36190 , 1151
27/12/18 , 64.67 , 64.61 , 64.68 , 64.22 , 64.2     , 33381 , 1181
26/12/18 , 63.97 , 64.22 , 64.71 , 63.52 , 63.8     , 42157 , 1383
21/12/18 , 63.71 , 63.64 , 63.89 , 63.29 , 63.5     , 42745 , 1118
20/12/18 , 63.13 , 63.36 , 63.51 , 63.12 , 63.4     , 41216 , 1407
19/12/18 , 63.45 , 63.36 , 63.45 , 63.15 , 63.4     , 39080 , 1434
18/12/18 , 63.19 , 63.30 , 63.42 , 63.08 , 63.4     , 32076 , 1314
17/12/18 , 63.26 , 63.24 , 63.44 , 63.06 , 63.3     , 42986 , 2483
14/12/18 , 63.34 , 63.08 , 63.35 , 62.88 , 62.9     , 35863 , 1364
13/12/18 , 62.88 , 62.97 , 63.36 , 62.54 , 63.2     , 46310 , 1412
12/12/18 , 62.60 , 63.04 , 63.39 , 62.37 , 63.1     , 43612 , 1703
11/12/18 , 63.10 , 63.10 , 63.39 , 62.97 , 63.2     , 40695 , 1361
10/12/18 , 63.12 , 63.17 , 63.39 , 63.06 , 63.1     , 32519 , 1125
07/12/18 , 63.15 , 63.09 , 63.16 , 62.93 , 63.0     , 33283 , 1373
06/12/18 , 63.03 , 62.97 , 63.15 , 62.87 , 63.0     , 37406 , 1231
05/12/18 , 63.02 , 63.01 , 63.19 , 62.54 , 63.1     , 43580 , 2950
04/12/18 , 63.02 , 63.06 , 63.50 , 62.66 , 62.6     , 46507 , 1649
03/12/18 , 62.66 , 62.26 , 63.07 , 60.93 , 63.0     , 55627 , 1718
30/11/18 , 62.60 , 63.05 , 63.43 , 62.55 , 62.8     , 96342 , 1961
29/11/18 , 62.87 , 62.50 , 62.87 , 62.21 , 62.2     , 53903 , 1524
28/11/18 , 62.26 , 61.92 , 62.26 , 61.77 , 61.7     , 69932 , 1848
27/11/18 , 61.76 , 61.79 , 61.91 , 61.50 , 61.7     , 36908 , 1654
26/11/18 , 61.77 , 61.77 , 61.92 , 61.58 , 61.6     , 44744 , 1724
23/11/18 , 61.57 , 61.40 , 61.96 , 61.16 , 61.5     , 48967 , 1851
22/11/18 , 61.29 , 61.53 , 62.40 , 61.05 , 61.8     , 125693 , 2669
21/11/18 , 61.81 , 61.98 , 62.26 , 61.77 , 62.1     , 80969 , 2091
19/11/18 , 62.13 , 62.06 , 62.40 , 61.79 , 62.1     , 50346 , 1646
16/11/18 , 62.05 , 61.93 , 62.15 , 61.66 , 61.7     , 36232 , 1296
14/11/18 , 61.82 , 61.86 , 62.04 , 61.58 , 61.8     , 38449 , 980
13/11/18 , 61.66 , 61.88 , 61.96 , 61.66 , 61.9     , 35217 , 932
12/11/18 , 61.91 , 61.79 , 61.91 , 61.35 , 61.7     , 34381 , 1065
09/11/18 , 61.77 , 61.51 , 61.85 , 61.07 , 61.6     , 46535 , 1220
08/11/18 , 61.66 , 61.66 , 61.91 , 61.35 , 61.6     , 30632 , 817
07/11/18 , 61.62 , 61.71 , 61.91 , 61.35 , 61.8     , 36016 , 806
06/11/18 , 61.53 , 61.70 , 61.96 , 61.11 , 61.2     , 37864 , 1000
05/11/18 , 61.07 , 60.80 , 61.27 , 60.61 , 60.6     , 61319 , 1788
01/11/18 , 60.69 , 60.37 , 60.72 , 59.43 , 60.6     , 46830 , 1566
31/10/18 , 60.29 , 60.29 , 60.36 , 60.16 , 60.1     , 30951 , 1121
30/10/18 , 60.13 , 60.24 , 60.40 , 60.08 , 60.2     , 43307 , 1314
29/10/18 , 60.24 , 60.35 , 60.55 , 60.09 , 60.4     , 36001 , 1093
26/10/18 , 60.40 , 60.42 , 60.66 , 60.28 , 60.4     , 41272 , 1130
25/10/18 , 60.40 , 60.36 , 60.44 , 60.09 , 60.3     , 32855 , 1166
24/10/18 , 60.40 , 60.37 , 60.61 , 60.08 , 60.4     , 41117 , 1257
23/10/18 , 60.42 , 60.39 , 60.49 , 60.36 , 60.4     , 26597 , 1051
22/10/18 , 60.40 , 60.42 , 60.64 , 60.24 , 60.4     , 35149 , 1414
19/10/18 , 60.40 , 60.37 , 60.65 , 60.17 , 60.6     , 40493 , 1373
18/10/18 , 60.16 , 60.66 , 60.98 , 60.16 , 60.9     , 46039 , 1781
17/10/18 , 60.91 , 60.70 , 60.98 , 60.52 , 60.5     , 52632 , 1413
16/10/18 , 60.55 , 60.42 , 60.79 , 59.76 , 59.7     , 54663 , 1840
15/10/18 , 59.65 , 59.54 , 59.76 , 59.23 , 59.3     , 46885 , 1850
11/10/18 , 59.08 , 59.28 , 59.77 , 59.00 , 59.3     , 39789 , 1142
10/10/18 , 58.87 , 59.22 , 59.46 , 58.87 , 59.1     , 49198 , 1094
09/10/18 , 58.85 , 58.86 , 59.22 , 58.03 , 58.0     , 46490 , 1421
08/10/18 , 58.03 , 58.08 , 58.56 , 57.55 , 58.0     , 49173 , 1438
05/10/18 , 57.84 , 57.46 , 58.13 , 56.96 , 57.1     , 41810 , 1101
04/10/18 , 56.88 , 56.97 , 57.14 , 56.74 , 57.0     , 39262 , 978
03/10/18 , 56.94 , 56.90 , 57.14 , 56.58 , 56.5     , 61601 , 1608
02/10/18 , 56.57 , 56.73 , 57.10 , 56.31 , 56.8     , 71615 , 2866
01/10/18 , 56.39 , 56.76 , 58.36 , 56.26 , 56.9     , 69964 , 3149
28/09/18 , 56.20 , 56.63 , 57.42 , 55.91 , 57.1     , 62163 , 2110
27/09/18 , 57.11 , 57.21 , 57.74 , 56.92 , 57.1     , 26009 , 704
26/09/18 , 57.10 , 57.40 , 57.98 , 56.97 , 57.4     , 41329 , 1106
25/09/18 , 57.49 , 57.55 , 57.85 , 57.10 , 57.8     , 31244 , 841
24/09/18 , 57.72 , 57.65 , 57.79 , 57.52 , 57.7     , 17733 , 473
21/09/18 , 57.76 , 57.59 , 57.84 , 57.32 , 57.8     , 24080 , 697
20/09/18 , 57.52 , 57.49 , 57.85 , 56.94 , 56.9     , 49454 , 1066
19/09/18 , 56.73 , 56.93 , 57.34 , 56.73 , 57.0     , 21962 , 713
18/09/18 , 56.87 , 56.91 , 57.36 , 56.73 , 57.2     , 44206 , 1198
17/09/18 , 57.22 , 57.39 , 57.65 , 57.14 , 57.3     , 31653 , 949
14/09/18 , 57.36 , 57.60 , 58.23 , 57.31 , 57.9     , 29891 , 887
13/09/18 , 57.84 , 57.89 , 58.23 , 57.67 , 58.1     , 26800 , 811
12/09/18 , 58.08 , 57.97 , 58.24 , 57.72 , 58.2     , 22934 , 756
11/09/18 , 58.22 , 57.97 , 58.22 , 57.66 , 57.9     , 31312 , 1001
10/09/18 , 57.98 , 58.23 , 58.82 , 57.94 , 58.1     , 30643 , 803
06/09/18 , 57.98 , 58.05 , 58.82 , 57.60 , 57.6     , 31564 , 910
05/09/18 , 57.87 , 57.67 , 57.97 , 57.37 , 57.9     , 24476 , 753
04/09/18 , 57.66 , 57.91 , 58.19 , 57.66 , 57.9     , 23580 , 980
03/09/18 , 57.85 , 58.18 , 58.82 , 57.22 , 58.5     , 28120 , 832
31/08/18 , 58.19 , 58.26 , 58.47 , 58.11 , 58.1     , 29352 , 791
30/08/18 , 58.09 , 58.38 , 58.74 , 57.92 , 58.7     , 26351 , 729
29/08/18 , 58.45 , 58.42 , 58.76 , 58.23 , 58.4     , 38686 , 848
28/08/18 , 58.36 , 58.59 , 59.36 , 57.31 , 59.3     , 58508 , 1376
27/08/18 , 58.77 , 59.03 , 59.33 , 58.77 , 59.0     , 31061 , 674
24/08/18 , 59.08 , 59.17 , 59.34 , 59.03 , 59.0     , 20418 , 490
23/08/18 , 58.91 , 59.15 , 59.32 , 58.85 , 59.2     , 26707 , 805
22/08/18 , 59.19 , 59.19 , 59.36 , 59.07 , 59.2     , 32886 , 853
21/08/18 , 59.24 , 59.31 , 59.63 , 59.08 , 59.6     , 35234 , 1043
20/08/18 , 59.08 , 59.52 , 59.86 , 59.08 , 59.6     , 29646 , 764
17/08/18 , 59.56 , 59.51 , 59.82 , 59.34 , 59.6     , 35303 , 760
16/08/18 , 59.44 , 59.66 , 59.85 , 59.44 , 59.6     , 29009 , 901
15/08/18 , 59.50 , 59.53 , 59.73 , 59.34 , 59.6     , 44741 , 1354
14/08/18 , 59.60 , 59.33 , 59.66 , 58.96 , 58.9     , 34897 , 993
13/08/18 , 58.96 , 59.03 , 59.43 , 58.65 , 59.4     , 32333 , 876
10/08/18 , 59.15 , 59.39 , 59.72 , 59.08 , 59.7     , 26128 , 647
09/08/18 , 59.34 , 59.53 , 59.73 , 59.34 , 59.6     , 31993 , 685
08/08/18 , 59.67 , 59.52 , 59.67 , 59.39 , 59.4     , 29943 , 886
07/08/18 , 59.43 , 59.53 , 59.86 , 59.37 , 59.5     , 24924 , 558
06/08/18 , 59.53 , 59.48 , 59.67 , 59.17 , 59.1     , 22162 , 661
03/08/18 , 59.15 , 59.29 , 59.86 , 58.49 , 59.3     , 33338 , 634
02/08/18 , 59.32 , 59.54 , 60.17 , 58.85 , 59.5     , 25822 , 1929
01/08/18 , 59.58 , 59.43 , 61.39 , 58.70 , 59.9     , 24934 , 642
31/07/18 , 59.58 , 59.21 , 59.82 , 58.20 , 59.8     , 24492 , 569
30/07/18 , 59.63 , 59.68 , 59.82 , 59.43 , 59.7     , 15454 , 563
27/07/18 , 59.77 , 59.50 , 59.82 , 58.74 , 59.7     , 33352 , 816
26/07/18 , 59.47 , 59.52 , 59.81 , 59.33 , 59.5     , 20684 , 447
25/07/18 , 59.55 , 59.61 , 59.77 , 59.44 , 59.7     , 28856 , 490
24/07/18 , 59.75 , 59.68 , 59.82 , 59.43 , 59.7     , 24697 , 699
23/07/18 , 59.72 , 59.43 , 59.79 , 58.19 , 59.7     , 39736 , 2039
20/07/18 , 59.51 , 59.63 , 59.80 , 59.43 , 59.7     , 27932 , 668
19/07/18 , 59.52 , 59.52 , 59.74 , 59.31 , 59.7     , 26861 , 615
18/07/18 , 59.58 , 59.56 , 59.82 , 59.40 , 59.7     , 19519 , 451
17/07/18 , 59.39 , 59.63 , 59.82 , 59.39 , 59.8     , 16910 , 592
16/07/18 , 59.42 , 59.66 , 59.82 , 59.31 , 59.8     , 40691 , 1027
13/07/18 , 59.82 , 59.71 , 59.86 , 59.52 , 59.8     , 31046 , 850
12/07/18 , 59.53 , 59.75 , 60.02 , 59.53 , 59.8     , 17733 , 363
11/07/18 , 59.86 , 59.77 , 60.02 , 59.40 , 59.8     , 21772 , 614
10/07/18 , 59.58 , 59.84 , 60.42 , 59.40 , 59.7     , 26770 , 634
06/07/18 , 59.71 , 59.85 , 60.17 , 59.71 , 59.7     , 16014 , 247
05/07/18 , 59.66 , 59.90 , 60.62 , 59.40 , 60.2     , 31120 , 878
04/07/18 , 59.95 , 59.93 , 60.17 , 59.51 , 60.1     , 18638 , 467
03/07/18 , 59.94 , 59.75 , 61.65 , 58.95 , 58.9     , 26856 , 550
02/07/18 , 58.87 , 58.73 , 59.16 , 58.13 , 59.1     , 18657 , 488
29/06/18 , 58.35 , 58.37 , 58.87 , 57.77 , 58.6     , 20485 , 300
28/06/18 , 58.20 , 58.08 , 58.64 , 57.50 , 57.7     , 18532 , 394
27/06/18 , 57.72 , 57.30 , 57.72 , 56.63 , 57.2     , 15576 , 316
26/06/18 , 57.25 , 57.10 , 57.36 , 56.63 , 56.9     , 29086 , 582
25/06/18 , 56.89 , 56.95 , 57.36 , 56.10 , 57.1     , 28951 , 676
22/06/18 , 57.10 , 57.10 , 57.36 , 56.79 , 56.9     , 21447 , 519
21/06/18 , 56.98 , 56.75 , 57.09 , 56.39 , 57.0     , 22962 , 509
20/06/18 , 56.37 , 56.08 , 57.10 , 54.87 , 54.8     , 50059 , 948
19/06/18 , 54.87 , 54.51 , 56.35 , 53.23 , 53.3     , 70194 , 1341
18/06/18 , 53.64 , 53.91 , 54.61 , 53.36 , 54.5     , 39105 , 854
15/06/18 , 54.61 , 54.64 , 56.02 , 54.33 , 55.7     , 40054 , 1010
14/06/18 , 55.78 , 55.78 , 56.63 , 55.51 , 56.4     , 42534 , 1061
13/06/18 , 56.64 , 56.74 , 57.13 , 56.35 , 57.1     , 29732 , 681
12/06/18 , 57.08 , 57.06 , 57.50 , 56.63 , 57.5     , 33053 , 823
11/06/18 , 56.99 , 57.36 , 58.01 , 56.92 , 57.7     , 23721 , 782
08/06/18 , 57.21 , 57.86 , 58.76 , 57.21 , 57.7     , 43487 , 928
07/06/18 , 57.77 , 58.47 , 59.80 , 57.63 , 59.8     , 66236 , 949
06/06/18 , 59.64 , 59.58 , 59.71 , 59.50 , 59.5     , 19526 , 380
05/06/18 , 59.49 , 59.43 , 59.79 , 58.94 , 59.5     , 31391 , 740
04/06/18 , 59.52 , 59.48 , 59.82 , 59.07 , 59.4     , 42900 , 695
01/06/18 , 59.31 , 59.43 , 60.95 , 58.95 , 60.9     , 28385 , 686
30/05/18 , 59.83 , 59.56 , 59.95 , 58.58 , 59.9     , 33274 , 778
29/05/18 , 59.86 , 58.87 , 59.99 , 56.58 , 59.0     , 60198 , 855
28/05/18 , 59.08 , 59.32 , 60.23 , 58.50 , 59.9     , 59152 , 901
25/05/18 , 60.00 , 60.11 , 60.31 , 60.00 , 60.3     , 46769 , 940
24/05/18 , 60.03 , 60.28 , 60.79 , 60.02 , 60.3     , 76893 , 898
23/05/18 , 60.38 , 60.44 , 60.80 , 60.23 , 60.7     , 70374 , 745
22/05/18 , 60.80 , 60.81 , 60.98 , 60.61 , 60.9     , 112128 , 1042
21/05/18 , 60.86 , 60.92 , 61.11 , 60.73 , 60.9     , 40730 , 3129
18/05/18 , 60.91 , 60.89 , 60.99 , 60.73 , 60.8     , 34687 , 657
17/05/18 , 60.86 , 60.94 , 61.05 , 60.86 , 61.0     , 30404 , 624
16/05/18 , 60.91 , 60.99 , 61.11 , 60.91 , 61.1     , 33591 , 872
15/05/18 , 61.00 , 60.95 , 61.25 , 60.74 , 61.1     , 57083 , 1632
14/05/18 , 60.99 , 61.42 , 61.77 , 60.91 , 61.7     , 61112 , 3103
11/05/18 , 61.78 , 61.80 , 61.88 , 61.57 , 61.8     , 72950 , 1034
10/05/18 , 61.89 , 61.87 , 62.04 , 61.79 , 61.7     , 35514 , 1275
09/05/18 , 61.79 , 61.79 , 62.05 , 61.55 , 62.0     , 83046 , 1459
08/05/18 , 61.95 , 61.83 , 61.95 , 61.72 , 61.7     , 39699 , 905
07/05/18 , 61.79 , 61.77 , 61.91 , 61.54 , 61.7     , 65113 , 1578
04/05/18 , 61.59 , 61.82 , 62.05 , 61.57 , 62.0     , 80139 , 1774
03/05/18 , 62.05 , 62.04 , 62.15 , 61.91 , 62.0     , 68760 , 935
02/05/18 , 61.91 , 62.14 , 62.61 , 61.87 , 62.0     , 174844 , 1817
30/04/18 , 64.66 , 64.43 , 65.32 , 63.41 , 64.5     , 32162 , 281
27/04/18 , 64.55 , 64.16 , 65.67 , 62.84 , 64.1     , 34650 , 395
26/04/18 , 63.87 , 63.82 , 64.10 , 62.90 , 63.9     , 16275 , 253
25/04/18 , 64.00 , 63.36 , 64.26 , 62.84 , 62.8     , 26111 , 378
24/04/18 , 64.27 , 63.61 , 64.37 , 62.32 , 63.2     , 29722 , 614
23/04/18 , 63.23 , 62.62 , 63.27 , 62.06 , 62.1     , 15788 , 309
20/04/18 , 62.06 , 61.98 , 62.39 , 61.74 , 62.1     , 17894 , 238
19/04/18 , 62.14 , 61.86 , 62.27 , 61.57 , 61.7     , 20444 , 235
18/04/18 , 61.34 , 61.58 , 62.27 , 61.27 , 61.4     , 29071 , 630
17/04/18 , 61.20 , 61.84 , 62.74 , 59.53 , 62.4     , 54039 , 965
16/04/18 , 62.37 , 62.39 , 62.84 , 62.28 , 62.8     , 33044 , 2073
13/04/18 , 62.84 , 62.52 , 62.84 , 62.22 , 62.6     , 26487 , 763
12/04/18 , 62.66 , 62.38 , 62.84 , 62.16 , 62.8     , 21502 , 1332
11/04/18 , 62.60 , 62.38 , 63.35 , 62.14 , 63.3     , 46899 , 2115
10/04/18 , 63.40 , 63.25 , 63.40 , 62.90 , 63.2     , 39199 , 537
09/04/18 , 63.13 , 63.21 , 63.40 , 62.90 , 62.9     , 28923 , 537
06/04/18 , 63.02 , 63.23 , 63.40 , 62.84 , 63.3     , 32572 , 463
05/04/18 , 63.31 , 63.40 , 63.64 , 62.95 , 63.4     , 24055 , 499
04/04/18 , 63.33 , 63.10 , 63.40 , 62.14 , 62.8     , 34402 , 650
03/04/18 , 62.88 , 62.83 , 63.09 , 61.99 , 62.2     , 20819 , 406
02/04/18 , 61.83 , 62.10 , 64.47 , 61.38 , 61.3     , 28065 , 635
29/03/18 , 61.03 , 61.62 , 62.46 , 61.03 , 61.3     , 43636 , 712
28/03/18 , 61.20 , 61.11 , 61.34 , 60.98 , 61.0     , 25168 , 415
27/03/18 , 61.05 , 61.21 , 61.58 , 61.05 , 61.4     , 36052 , 626
26/03/18 , 61.40 , 61.35 , 61.78 , 61.16 , 61.3     , 28418 , 535
23/03/18 , 61.34 , 61.37 , 61.78 , 61.17 , 61.3     , 20777 , 279
22/03/18 , 61.31 , 61.53 , 61.95 , 60.99 , 61.2     , 17099 , 302
21/03/18 , 61.22 , 61.29 , 61.89 , 60.98 , 61.8     , 19152 , 414
20/03/18 , 61.91 , 62.10 , 62.71 , 61.66 , 62.3     , 29072 , 520
19/03/18 , 62.45 , 62.22 , 62.51 , 61.39 , 62.5     , 25397 , 486
16/03/18 , 62.21 , 62.38 , 63.01 , 62.15 , 62.3     , 18433 , 430
15/03/18 , 62.06 , 62.18 , 63.12 , 61.66 , 63.1     , 33344 , 670
14/03/18 , 61.85 , 61.77 , 62.59 , 61.20 , 61.2     , 40301 , 484
13/03/18 , 61.21 , 60.84 , 61.21 , 60.65 , 61.1     , 24107 , 445
12/03/18 , 61.02 , 61.05 , 61.52 , 60.68 , 61.0     , 32489 , 567
09/03/18 , 61.05 , 61.25 , 61.74 , 61.00 , 61.1     , 32126 , 531
08/03/18 , 60.97 , 61.36 , 61.77 , 60.97 , 61.1     , 30609 , 474
07/03/18 , 61.10 , 61.16 , 61.52 , 60.70 , 61.2     , 22786 , 441
06/03/18 , 61.21 , 61.12 , 61.21 , 61.03 , 61.2     , 26058 , 491
05/03/18 , 61.21 , 61.05 , 61.51 , 60.68 , 61.2     , 26295 , 533
02/03/18 , 61.21 , 60.83 , 61.52 , 60.52 , 60.5     , 29284 , 638
01/03/18 , 60.39 , 61.05 , 61.79 , 60.39 , 61.7     , 38437 , 841
28/02/18 , 61.13 , 61.22 , 61.42 , 60.91 , 61.4     , 30003 , 559
27/02/18 , 61.00 , 61.52 , 61.82 , 60.91 , 61.6     , 34602 , 710
26/02/18 , 61.38 , 61.35 , 61.67 , 60.66 , 61.4     , 26287 , 551
23/02/18 , 61.42 , 61.38 , 61.82 , 60.65 , 61.0     , 23821 , 512
22/02/18 , 60.63 , 60.82 , 61.27 , 60.37 , 60.3     , 47659 , 816
21/02/18 , 60.94 , 60.74 , 61.27 , 60.35 , 60.3     , 34488 , 657
20/02/18 , 60.37 , 60.52 , 61.05 , 60.11 , 60.1     , 52827 , 999
19/02/18 , 60.35 , 60.21 , 60.35 , 59.88 , 60.0     , 48759 , 923
16/02/18 , 59.85 , 60.10 , 60.35 , 59.80 , 60.1     , 39423 , 787
15/02/18 , 60.35 , 60.22 , 60.35 , 59.90 , 60.2     , 30751 , 633
14/02/18 , 60.08 , 60.07 , 60.34 , 59.80 , 60.3     , 16691 , 410
09/02/18 , 59.79 , 60.18 , 60.35 , 59.66 , 60.2     , 40962 , 703
08/02/18 , 60.26 , 60.25 , 60.27 , 59.80 , 60.2     , 33622 , 513
07/02/18 , 60.27 , 60.15 , 60.27 , 59.80 , 60.2     , 34870 , 717
06/02/18 , 60.27 , 60.02 , 60.35 , 59.56 , 59.5     , 33484 , 649
05/02/18 , 59.56 , 59.05 , 60.13 , 58.69 , 58.7     , 43943 , 928
02/02/18 , 58.69 , 59.41 , 59.73 , 58.69 , 59.5     , 52184 , 1402
01/02/18 , 59.88 , 60.01 , 60.34 , 57.25 , 60.1     , 43399 , 742
31/01/18 , 59.97 , 60.61 , 61.48 , 59.97 , 61.2     , 30105 , 453
30/01/18 , 61.22 , 61.52 , 62.60 , 59.95 , 62.4     , 29093 , 516
29/01/18 , 61.91 , 62.27 , 62.41 , 61.91 , 62.1     , 28154 , 577
26/01/18 , 61.91 , 62.26 , 62.60 , 61.91 , 61.9     , 34678 , 750
24/01/18 , 61.91 , 61.16 , 62.65 , 60.78 , 61.0     , 21866 , 409
23/01/18 , 61.08 , 60.94 , 61.08 , 60.01 , 60.9     , 19033 , 376
22/01/18 , 60.65 , 60.77 , 61.08 , 59.76 , 60.9     , 17339 , 389
19/01/18 , 61.07 , 59.96 , 61.07 , 59.75 , 59.9     , 21513 , 424
18/01/18 , 59.75 , 59.71 , 59.93 , 59.44 , 59.9     , 30885 , 454
17/01/18 , 59.90 , 59.71 , 59.95 , 59.44 , 59.9     , 24574 , 424
16/01/18 , 59.73 , 59.63 , 59.90 , 59.44 , 59.5     , 24985 , 440
15/01/18 , 59.34 , 59.30 , 59.71 , 59.13 , 59.3     , 15336 , 344
12/01/18 , 59.31 , 59.33 , 59.67 , 59.08 , 59.5     , 30287 , 515
11/01/18 , 59.44 , 59.44 , 59.74 , 58.90 , 58.9     , 18636 , 345
10/01/18 , 59.19 , 59.17 , 59.90 , 58.24 , 59.3     , 32685 , 667
09/01/18 , 59.31 , 59.22 , 59.34 , 58.90 , 59.3     , 22270 , 476
08/01/18 , 59.31 , 59.04 , 59.44 , 58.48 , 58.4     , 36070 , 544
05/01/18 , 58.34 , 58.23 , 58.73 , 57.52 , 58.5     , 27833 , 382
04/01/18 , 58.30 , 58.47 , 59.17 , 57.25 , 58.9     , 35577 , 444
03/01/18 , 58.90 , 58.08 , 58.90 , 57.81 , 58.1     , 31492 , 697
02/01/18 , 57.88 , 57.68 , 59.07 , 56.72 , 56.7     , 34325 , 490
28/12/17 , 56.39 , 56.54 , 56.90 , 56.09 , 56.0     , 26768 , 336
27/12/17 , 56.39 , 56.03 , 56.39 , 55.61 , 55.7     , 30779 , 407
26/12/17 , 55.51 , 55.29 , 55.78 , 54.74 , 55.2     , 48148 , 493
22/12/17 , 55.18 , 54.80 , 55.21 , 54.41 , 54.6     , 22046 , 302
21/12/17 , 54.54 , 54.40 , 54.54 , 54.24 , 54.4     , 30413 , 534
20/12/17 , 54.50 , 54.41 , 54.54 , 54.20 , 54.2     , 28167 , 362
19/12/17 , 54.21 , 54.33 , 54.70 , 54.18 , 54.2     , 30328 , 530
18/12/17 , 54.24 , 54.31 , 54.46 , 54.13 , 54.2     , 27302 , 406
15/12/17 , 54.24 , 54.25 , 54.50 , 54.05 , 54.2     , 40523 , 568
14/12/17 , 54.24 , 54.18 , 54.32 , 53.94 , 54.2     , 28714 , 481
13/12/17 , 54.21 , 54.19 , 54.50 , 54.06 , 54.2     , 15269 , 272
12/12/17 , 53.98 , 54.24 , 54.61 , 53.92 , 54.2     , 40835 , 1402
11/12/17 , 54.21 , 54.26 , 54.61 , 54.03 , 54.2     , 37447 , 2041
08/12/17 , 54.19 , 54.10 , 54.25 , 53.78 , 54.0     , 73938 , 2765
07/12/17 , 53.65 , 53.92 , 54.23 , 53.56 , 54.1     , 31778 , 1990
06/12/17 , 54.18 , 54.14 , 54.73 , 53.63 , 54.2     , 30436 , 735
05/12/17 , 54.23 , 54.08 , 54.46 , 53.69 , 54.2     , 24178 , 422
04/12/17 , 53.75 , 53.95 , 54.62 , 53.36 , 54.5     , 44300 , 2616
01/12/17 , 53.91 , 54.13 , 55.31 , 50.41 , 54.4     , 63558 , 937
30/11/17 , 53.75 , 53.98 , 54.61 , 53.75 , 54.6     , 28141 , 465
29/11/17 , 54.08 , 54.46 , 54.64 , 54.08 , 54.6     , 13418 , 283
28/11/17 , 54.46 , 54.51 , 54.81 , 54.32 , 54.8     , 13463 , 265
27/11/17 , 54.64 , 54.58 , 54.84 , 54.32 , 54.5     , 26395 , 316
24/11/17 , 54.41 , 54.33 , 54.51 , 54.25 , 54.3     , 18914 , 268
23/11/17 , 54.25 , 54.30 , 54.46 , 53.97 , 54.2     , 20260 , 384
22/11/17 , 53.97 , 53.91 , 54.46 , 53.13 , 54.1     , 56247 , 779
21/11/17 , 54.15 , 54.02 , 54.46 , 53.84 , 54.4     , 34088 , 1380
17/11/17 , 54.46 , 54.25 , 54.52 , 53.92 , 54.4     , 37729 , 986
16/11/17 , 54.41 , 54.61 , 54.90 , 53.88 , 54.7     , 46220 , 1173
14/11/17 , 54.70 , 54.87 , 55.35 , 54.54 , 55.3     , 28647 , 546
13/11/17 , 54.92 , 54.91 , 55.54 , 54.83 , 54.9     , 22238 , 419
10/11/17 , 54.82 , 54.99 , 55.53 , 54.53 , 55.2     , 21872 , 454
09/11/17 , 54.76 , 55.21 , 55.48 , 54.71 , 55.2     , 30581 , 370
08/11/17 , 54.70 , 54.82 , 55.11 , 54.06 , 54.8     , 17220 , 531
07/11/17 , 54.00 , 54.82 , 55.26 , 53.86 , 54.9     , 25893 , 519
06/11/17 , 54.86 , 55.21 , 55.77 , 54.86 , 55.5     , 32113 , 403
03/11/17 , 54.85 , 55.62 , 56.31 , 54.85 , 54.9     , 34807 , 626
01/11/17 , 54.95 , 55.22 , 56.54 , 54.46 , 54.9     , 97544 , 1050