Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 89.63 , 90.09 , 90.92 , 89.33 , 89.33     , 16563 , 6099
16/05/24 , 89.18 , 89.61 , 90.67 , 88.88 , 89.40     , 27235 , 4150
15/05/24 , 89.35 , 89.74 , 90.89 , 88.52 , 90.85     , 45160 , 9344
14/05/24 , 90.85 , 90.58 , 90.98 , 90.03 , 90.69     , 20501 , 5470
13/05/24 , 91.00 , 91.17 , 91.98 , 90.68 , 91.80     , 23991 , 4489
10/05/24 , 92.15 , 91.71 , 92.50 , 91.05 , 91.74     , 21449 , 5672
09/05/24 , 91.57 , 91.86 , 92.81 , 91.11 , 91.77     , 26334 , 4592
08/05/24 , 91.77 , 91.85 , 92.63 , 91.49 , 92.63     , 17697 , 2573
07/05/24 , 92.65 , 92.65 , 93.76 , 92.00 , 92.20     , 23596 , 4296
06/05/24 , 92.20 , 92.57 , 93.60 , 91.77 , 93.60     , 23259 , 6857
03/05/24 , 93.76 , 93.22 , 94.19 , 91.51 , 91.51     , 25048 , 6233
02/05/24 , 91.49 , 92.16 , 93.99 , 91.32 , 92.50     , 25855 , 4327
30/04/24 , 92.24 , 92.13 , 92.52 , 91.90 , 92.2     , 27218 , 9722
29/04/24 , 92.23 , 92.51 , 93.38 , 91.77 , 92.5     , 17515 , 4815
26/04/24 , 91.70 , 92.10 , 93.79 , 91.41 , 91.6     , 21909 , 5153
25/04/24 , 91.63 , 91.91 , 92.74 , 91.47 , 92.5     , 15304 , 2725
24/04/24 , 92.52 , 92.35 , 93.39 , 91.52 , 92.9     , 30857 , 4894
23/04/24 , 92.99 , 93.13 , 94.25 , 92.40 , 93.9     , 18136 , 3104
22/04/24 , 93.88 , 94.02 , 95.58 , 93.39 , 95.5     , 28863 , 4860
19/04/24 , 95.38 , 95.95 , 97.05 , 95.38 , 96.1     , 29110 , 5916
18/04/24 , 96.37 , 95.75 , 97.06 , 95.00 , 95.8     , 22976 , 3671
17/04/24 , 95.89 , 95.74 , 97.02 , 95.29 , 96.3     , 25227 , 6558
16/04/24 , 96.59 , 96.11 , 97.10 , 95.47 , 96.9     , 23641 , 4821
15/04/24 , 96.97 , 97.01 , 97.56 , 96.38 , 97.5     , 27503 , 6009
12/04/24 , 97.56 , 97.16 , 97.84 , 96.12 , 96.1     , 25738 , 6606
11/04/24 , 96.12 , 96.13 , 96.84 , 95.22 , 95.5     , 18282 , 3901
10/04/24 , 95.69 , 95.24 , 95.92 , 94.38 , 95.3     , 15179 , 2536
09/04/24 , 95.38 , 95.17 , 95.38 , 94.63 , 94.9     , 29809 , 7917
08/04/24 , 94.91 , 95.22 , 96.02 , 94.81 , 96.0     , 21185 , 3093
05/04/24 , 96.02 , 95.41 , 96.30 , 94.11 , 94.7     , 34206 , 7708
04/04/24 , 93.99 , 94.85 , 95.67 , 93.61 , 94.8     , 19865 , 3448
03/04/24 , 94.89 , 95.04 , 95.84 , 94.18 , 94.3     , 25840 , 3720
02/04/24 , 94.38 , 94.17 , 94.58 , 93.10 , 94.0     , 20733 , 2486
01/04/24 , 94.05 , 93.03 , 94.89 , 91.25 , 92.4     , 58536 , 8979
28/03/24 , 91.92 , 91.79 , 92.12 , 91.25 , 91.3     , 19587 , 2662
27/03/24 , 91.39 , 91.52 , 92.11 , 91.05 , 91.9     , 18249 , 2568
26/03/24 , 91.89 , 91.54 , 92.15 , 91.03 , 91.1     , 19082 , 3033
25/03/24 , 91.23 , 91.41 , 91.87 , 90.94 , 91.8     , 18700 , 2360
22/03/24 , 91.92 , 91.78 , 92.23 , 90.94 , 90.9     , 29234 , 4997
21/03/24 , 90.85 , 90.77 , 91.08 , 90.41 , 90.5     , 24027 , 3374
20/03/24 , 90.43 , 90.50 , 91.13 , 90.34 , 90.4     , 16726 , 2879
19/03/24 , 90.49 , 90.65 , 91.23 , 90.17 , 90.3     , 19148 , 3127
18/03/24 , 90.34 , 90.18 , 90.79 , 89.85 , 90.1     , 21882 , 3415
15/03/24 , 90.12 , 90.45 , 91.28 , 89.71 , 89.8     , 28276 , 3961
14/03/24 , 89.82 , 89.72 , 89.93 , 89.46 , 89.8     , 18701 , 2526
13/03/24 , 89.95 , 89.92 , 90.28 , 89.48 , 89.7     , 17482 , 2821
12/03/24 , 89.87 , 90.14 , 90.74 , 89.62 , 90.4     , 22258 , 4319
11/03/24 , 90.45 , 90.70 , 91.52 , 89.75 , 91.5     , 27757 , 4340
08/03/24 , 91.43 , 91.26 , 91.81 , 90.76 , 90.9     , 31103 , 6662
07/03/24 , 90.94 , 91.51 , 92.09 , 90.84 , 91.3     , 17230 , 2498
06/03/24 , 91.33 , 91.69 , 92.81 , 90.59 , 90.9     , 55625 , 6987
05/03/24 , 90.97 , 90.81 , 91.10 , 90.20 , 90.8     , 18925 , 2799
04/03/24 , 90.84 , 90.14 , 90.84 , 89.46 , 89.4     , 25792 , 4041
01/03/24 , 89.48 , 89.22 , 90.28 , 88.71 , 90.2     , 43687 , 4794
29/02/24 , 90.27 , 91.30 , 91.74 , 89.94 , 90.7     , 32603 , 4656
28/02/24 , 90.78 , 90.39 , 91.26 , 89.74 , 89.7     , 21747 , 3773
27/02/24 , 89.75 , 89.97 , 90.76 , 89.50 , 90.0     , 25444 , 4736
26/02/24 , 90.09 , 90.29 , 90.91 , 89.81 , 90.9     , 23846 , 7539
23/02/24 , 90.91 , 90.80 , 91.66 , 89.79 , 89.8     , 32938 , 5371
22/02/24 , 89.89 , 89.98 , 90.27 , 89.74 , 89.9     , 21741 , 5506
21/02/24 , 89.97 , 89.73 , 90.26 , 89.31 , 89.7     , 22509 , 5794
20/02/24 , 89.76 , 89.82 , 90.51 , 89.46 , 89.9     , 20275 , 4479
19/02/24 , 89.62 , 89.85 , 90.77 , 89.59 , 89.6     , 27219 , 5489
16/02/24 , 89.64 , 89.59 , 91.11 , 88.80 , 89.1     , 30978 , 7207
15/02/24 , 88.95 , 88.88 , 89.29 , 88.63 , 88.7     , 26361 , 4815
14/02/24 , 88.60 , 88.95 , 89.50 , 88.59 , 89.3     , 23031 , 4966
09/02/24 , 89.30 , 90.02 , 91.93 , 88.32 , 88.6     , 55433 , 7209
08/02/24 , 88.68 , 89.06 , 90.06 , 88.62 , 89.1     , 29070 , 5468
07/02/24 , 89.11 , 89.14 , 89.77 , 88.60 , 89.6     , 29234 , 5906
06/02/24 , 89.79 , 89.58 , 90.07 , 89.31 , 89.9     , 26269 , 5768
05/02/24 , 89.89 , 90.19 , 90.85 , 89.81 , 90.5     , 27526 , 5330
02/02/24 , 90.86 , 91.16 , 91.70 , 90.27 , 90.5     , 47075 , 7352
01/02/24 , 90.52 , 90.80 , 91.70 , 89.87 , 90.2     , 43514 , 5388
31/01/24 , 90.67 , 90.34 , 91.63 , 89.56 , 89.8     , 43505 , 6359
30/01/24 , 89.84 , 89.95 , 90.36 , 89.69 , 90.2     , 23089 , 4856
29/01/24 , 90.28 , 90.16 , 90.30 , 89.89 , 90.2     , 24201 , 4366
26/01/24 , 90.30 , 90.10 , 90.87 , 89.71 , 90.2     , 28163 , 3991
25/01/24 , 90.26 , 89.93 , 90.41 , 89.73 , 90.1     , 22679 , 2669
24/01/24 , 90.14 , 90.32 , 91.15 , 89.81 , 90.7     , 27044 , 3030
23/01/24 , 90.40 , 91.08 , 92.03 , 90.15 , 91.6     , 32156 , 5780
22/01/24 , 91.64 , 91.77 , 92.08 , 91.35 , 92.0     , 27253 , 4094
19/01/24 , 92.13 , 91.95 , 92.33 , 91.62 , 92.0     , 24488 , 4543
18/01/24 , 92.02 , 91.98 , 92.61 , 91.61 , 92.3     , 22478 , 4296
17/01/24 , 92.38 , 92.62 , 93.11 , 91.87 , 92.2     , 25470 , 2519
16/01/24 , 92.26 , 92.29 , 92.78 , 91.83 , 91.8     , 28260 , 4122
15/01/24 , 91.96 , 91.58 , 92.26 , 91.21 , 91.4     , 28966 , 4402
12/01/24 , 91.45 , 91.39 , 91.56 , 90.92 , 90.9     , 26122 , 4127
11/01/24 , 90.92 , 90.81 , 91.92 , 90.27 , 91.9     , 33764 , 4057
10/01/24 , 91.11 , 91.75 , 93.62 , 90.67 , 93.6     , 60102 , 6291
09/01/24 , 93.62 , 93.56 , 93.96 , 93.02 , 93.5     , 22394 , 2649
08/01/24 , 94.07 , 94.13 , 94.37 , 93.42 , 93.6     , 18536 , 2435
05/01/24 , 93.64 , 93.43 , 94.24 , 92.82 , 93.6     , 30600 , 11242
04/01/24 , 94.24 , 94.45 , 95.52 , 93.59 , 94.5     , 33844 , 5467
03/01/24 , 94.58 , 94.92 , 96.13 , 94.09 , 95.9     , 28307 , 4337
02/01/24 , 95.93 , 96.10 , 97.21 , 95.69 , 96.7     , 25699 , 3061
28/12/23 , 96.16 , 95.99 , 96.86 , 95.51 , 96.2     , 34512 , 7047
27/12/23 , 96.19 , 96.27 , 97.39 , 95.79 , 96.6     , 24919 , 4016
26/12/23 , 96.69 , 96.80 , 97.34 , 95.89 , 96.2     , 22598 , 2833
22/12/23 , 96.24 , 95.91 , 96.41 , 95.16 , 95.5     , 22459 , 4134
21/12/23 , 95.48 , 95.45 , 95.84 , 95.15 , 95.5     , 20307 , 3856
20/12/23 , 95.40 , 94.93 , 95.56 , 93.00 , 93.3     , 22352 , 4768
19/12/23 , 93.39 , 93.16 , 94.74 , 91.84 , 91.8     , 34831 , 5772
18/12/23 , 91.85 , 91.68 , 92.21 , 90.86 , 91.7     , 31403 , 5662
15/12/23 , 91.72 , 91.62 , 92.51 , 90.20 , 90.2     , 22197 , 3769
14/12/23 , 90.20 , 91.08 , 92.65 , 90.07 , 90.8     , 27900 , 3959
13/12/23 , 90.86 , 91.05 , 91.63 , 90.56 , 90.6     , 18026 , 2187
12/12/23 , 90.67 , 90.34 , 91.36 , 89.59 , 90.0     , 29845 , 4405
11/12/23 , 90.37 , 89.86 , 91.92 , 88.14 , 88.6     , 73067 , 6365
08/12/23 , 88.49 , 88.38 , 90.06 , 87.88 , 89.5     , 44354 , 8300
07/12/23 , 88.64 , 89.23 , 93.38 , 86.92 , 92.9     , 118147 , 9288
06/12/23 , 92.99 , 93.06 , 93.85 , 92.33 , 92.7     , 45743 , 8856
05/12/23 , 92.83 , 93.01 , 93.84 , 92.22 , 93.4     , 27598 , 3749
04/12/23 , 93.46 , 93.23 , 93.69 , 92.56 , 92.7     , 26419 , 3762
01/12/23 , 92.79 , 92.94 , 93.49 , 92.03 , 92.9     , 36534 , 9174
30/11/23 , 93.50 , 93.56 , 94.05 , 92.96 , 93.6     , 26870 , 4193
29/11/23 , 93.61 , 93.77 , 94.37 , 93.45 , 94.2     , 19469 , 3143
28/11/23 , 94.22 , 94.24 , 94.65 , 93.86 , 93.8     , 32158 , 6101
27/11/23 , 93.86 , 93.99 , 94.19 , 93.69 , 93.7     , 25719 , 4616
24/11/23 , 93.70 , 94.19 , 94.75 , 93.70 , 93.9     , 19846 , 3609
23/11/23 , 94.13 , 94.26 , 94.81 , 93.86 , 94.5     , 18413 , 2627
22/11/23 , 94.53 , 94.90 , 95.74 , 94.34 , 95.0     , 22080 , 2726
21/11/23 , 95.09 , 95.35 , 96.08 , 94.86 , 95.1     , 27932 , 4532
20/11/23 , 95.10 , 95.11 , 95.44 , 94.48 , 94.8     , 19940 , 3780
17/11/23 , 94.87 , 94.66 , 95.14 , 93.83 , 94.6     , 30301 , 4809
16/11/23 , 94.63 , 94.17 , 94.74 , 93.50 , 94.7     , 34025 , 4819
14/11/23 , 94.74 , 94.39 , 95.33 , 93.83 , 95.2     , 43058 , 5151
13/11/23 , 95.24 , 95.37 , 95.90 , 94.74 , 95.4     , 26721 , 4841
10/11/23 , 95.49 , 95.83 , 96.43 , 95.37 , 96.2     , 25569 , 3162
09/11/23 , 96.23 , 96.48 , 96.93 , 95.72 , 96.5     , 26172 , 3727
08/11/23 , 96.58 , 96.73 , 96.93 , 96.34 , 96.9     , 20402 , 3909
07/11/23 , 96.93 , 96.83 , 98.08 , 96.21 , 97.3     , 41741 , 5486
06/11/23 , 97.34 , 97.09 , 98.10 , 96.44 , 98.1     , 27927 , 3620
03/11/23 , 98.10 , 97.30 , 98.12 , 95.55 , 96.0     , 19888 , 3088
01/11/23 , 96.07 , 95.67 , 97.61 , 94.49 , 97.6     , 38460 , 5609
31/10/23 , 97.61 , 97.88 , 98.58 , 97.46 , 98.1     , 15013 , 2206
30/10/23 , 98.15 , 98.70 , 99.33 , 97.94 , 98.8     , 20097 , 4545
27/10/23 , 99.55 , 98.19 , 99.55 , 97.30 , 97.5     , 19509 , 2778
26/10/23 , 97.53 , 98.07 , 98.69 , 97.30 , 98.5     , 17556 , 2382
25/10/23 , 98.53 , 98.36 , 99.36 , 97.49 , 97.7     , 19011 , 2509
24/10/23 , 97.93 , 97.90 , 98.06 , 97.47 , 98.0     , 13338 , 2627
23/10/23 , 98.08 , 97.74 , 98.39 , 97.23 , 97.3     , 21390 , 4009
20/10/23 , 97.23 , 97.43 , 97.85 , 97.11 , 97.3     , 21918 , 5143
19/10/23 , 97.37 , 97.77 , 98.90 , 96.62 , 98.9     , 24221 , 3919
18/10/23 , 98.90 , 98.94 , 99.39 , 98.44 , 98.9     , 17526 , 3196
17/10/23 , 98.98 , 99.15 , 99.68 , 98.91 , 99.6     , 14958 , 2225
16/10/23 , 99.67 , 99.74 , 100.33 , 99.20 , 99.3     , 16888 , 3248
13/10/23 , 99.17 , 98.65 , 99.90 , 97.94 , 98.2     , 18737 , 2773
11/10/23 , 98.27 , 98.33 , 98.84 , 97.78 , 98.3     , 13218 , 1896
10/10/23 , 98.43 , 98.83 , 99.97 , 98.25 , 98.7     , 17060 , 2380
09/10/23 , 98.80 , 98.95 , 100.32 , 98.54 , 99.4     , 29427 , 4963
06/10/23 , 99.41 , 99.81 , 101.29 , 99.19 , 100.3     , 22448 , 4055
05/10/23 , 100.31 , 100.84 , 102.00 , 99.42 , 99.4     , 30738 , 3833
04/10/23 , 99.41 , 99.83 , 100.78 , 99.19 , 100.3     , 17196 , 3090
03/10/23 , 100.31 , 100.23 , 100.90 , 99.96 , 99.9     , 19028 , 2113
02/10/23 , 99.96 , 100.55 , 102.11 , 99.39 , 101.6     , 28767 , 5297
29/09/23 , 101.65 , 101.68 , 102.52 , 100.09 , 100.8     , 22153 , 3219
28/09/23 , 100.41 , 100.28 , 101.58 , 99.67 , 101.3     , 22458 , 4777
27/09/23 , 101.27 , 101.09 , 101.80 , 100.30 , 100.8     , 21587 , 3083
26/09/23 , 101.01 , 101.21 , 102.04 , 100.17 , 100.8     , 19247 , 2058
25/09/23 , 100.85 , 101.47 , 102.34 , 99.79 , 101.2     , 21348 , 2384
22/09/23 , 101.25 , 101.64 , 102.48 , 100.52 , 101.0     , 21960 , 5796
21/09/23 , 101.00 , 101.47 , 102.53 , 100.64 , 102.3     , 27655 , 2514
20/09/23 , 102.46 , 101.40 , 102.53 , 100.47 , 100.6     , 28064 , 3900
19/09/23 , 100.62 , 101.24 , 102.02 , 100.54 , 101.0     , 21540 , 2405
18/09/23 , 101.10 , 101.59 , 102.53 , 100.42 , 102.2     , 21415 , 4384
15/09/23 , 102.19 , 102.25 , 103.46 , 101.11 , 101.5     , 23071 , 5645
14/09/23 , 102.30 , 101.29 , 102.30 , 100.64 , 100.6     , 25181 , 2887
13/09/23 , 101.59 , 100.41 , 101.59 , 99.30 , 99.5     , 25007 , 4295
12/09/23 , 99.53 , 100.00 , 101.00 , 99.00 , 100.7     , 24311 , 3547
11/09/23 , 100.77 , 100.76 , 101.47 , 100.07 , 101.0     , 24193 , 3979
08/09/23 , 101.47 , 100.62 , 102.20 , 97.83 , 98.2     , 43455 , 6627
06/09/23 , 98.21 , 98.02 , 98.65 , 97.55 , 97.7     , 23842 , 4137
05/09/23 , 97.50 , 98.66 , 100.63 , 96.44 , 100.3     , 40127 , 7030
04/09/23 , 100.37 , 100.40 , 100.97 , 99.67 , 100.6     , 17768 , 3125
01/09/23 , 100.42 , 99.86 , 101.05 , 97.98 , 99.4     , 39878 , 5697
31/08/23 , 98.70 , 98.05 , 99.40 , 97.00 , 97.3     , 23842 , 2900
30/08/23 , 97.37 , 96.79 , 98.41 , 95.84 , 97.1     , 51720 , 3482
29/08/23 , 96.38 , 97.56 , 99.80 , 95.72 , 98.7     , 52376 , 5175
28/08/23 , 98.56 , 99.74 , 101.74 , 98.37 , 101.7     , 38946 , 8683
25/08/23 , 101.74 , 101.37 , 101.74 , 100.96 , 101.1     , 13653 , 1874
24/08/23 , 101.38 , 101.63 , 101.84 , 101.38 , 101.4     , 16830 , 1551
23/08/23 , 101.84 , 101.65 , 102.18 , 101.14 , 101.9     , 18083 , 2503
22/08/23 , 101.95 , 102.39 , 103.12 , 101.85 , 102.7     , 16071 , 2120
21/08/23 , 102.71 , 103.12 , 103.91 , 102.71 , 103.8     , 17698 , 2916
18/08/23 , 103.88 , 103.29 , 103.91 , 102.71 , 103.7     , 23301 , 2981
17/08/23 , 103.91 , 103.98 , 104.41 , 103.34 , 104.2     , 17543 , 2803
16/08/23 , 104.30 , 104.38 , 104.66 , 103.87 , 104.6     , 23841 , 2965
15/08/23 , 104.50 , 104.49 , 104.84 , 104.22 , 104.6     , 17350 , 2606
14/08/23 , 104.67 , 104.62 , 105.37 , 103.92 , 105.1     , 25170 , 3887
11/08/23 , 104.97 , 105.43 , 105.63 , 104.74 , 104.8     , 16469 , 2125
10/08/23 , 104.84 , 104.83 , 105.33 , 104.30 , 104.4     , 16483 , 1646
09/08/23 , 104.45 , 104.41 , 104.93 , 103.80 , 104.8     , 23625 , 4096
08/08/23 , 104.86 , 104.12 , 105.09 , 103.34 , 104.0     , 26435 , 6378
07/08/23 , 104.02 , 104.24 , 104.67 , 103.70 , 103.7     , 19523 , 4001
04/08/23 , 104.30 , 103.95 , 104.91 , 101.84 , 102.7     , 45801 , 4257
03/08/23 , 102.79 , 103.18 , 104.10 , 102.32 , 102.7     , 30204 , 3350
02/08/23 , 102.78 , 102.95 , 103.27 , 102.25 , 103.0     , 18936 , 2776
01/08/23 , 102.51 , 102.55 , 103.06 , 102.10 , 103.0     , 29367 , 7418
31/07/23 , 103.06 , 101.87 , 103.07 , 100.59 , 100.9     , 37827 , 7268
28/07/23 , 100.52 , 101.23 , 101.67 , 100.52 , 100.8     , 23911 , 6349
27/07/23 , 100.87 , 101.07 , 101.42 , 100.52 , 100.5     , 19732 , 6051
26/07/23 , 100.83 , 100.74 , 101.20 , 100.26 , 101.2     , 18583 , 5676
25/07/23 , 101.20 , 101.05 , 101.39 , 100.56 , 101.2     , 17538 , 4288
24/07/23 , 101.14 , 101.10 , 101.43 , 100.49 , 101.2     , 20007 , 3632
21/07/23 , 101.20 , 101.14 , 101.43 , 100.58 , 100.7     , 20281 , 7124
20/07/23 , 100.73 , 100.79 , 101.41 , 100.39 , 100.9     , 21730 , 3474
19/07/23 , 101.20 , 101.14 , 101.31 , 100.95 , 101.1     , 17825 , 4360
18/07/23 , 101.19 , 101.21 , 101.39 , 100.83 , 101.0     , 28691 , 4895
17/07/23 , 101.20 , 100.92 , 101.20 , 100.56 , 100.8     , 23169 , 3632
14/07/23 , 100.89 , 100.64 , 101.16 , 100.11 , 100.1     , 20216 , 2940
13/07/23 , 100.77 , 100.77 , 101.15 , 100.34 , 100.6     , 15982 , 2781
12/07/23 , 100.65 , 100.44 , 101.31 , 100.10 , 100.3     , 15940 , 2062
11/07/23 , 100.37 , 100.39 , 101.17 , 100.09 , 100.4     , 22012 , 4163
10/07/23 , 100.27 , 100.61 , 101.20 , 100.04 , 100.1     , 22259 , 3638
07/07/23 , 100.73 , 100.66 , 101.25 , 100.16 , 100.1     , 20601 , 4365
06/07/23 , 100.16 , 100.86 , 102.09 , 100.12 , 100.3     , 25594 , 5472
05/07/23 , 100.34 , 99.88 , 100.91 , 98.74 , 98.8     , 35028 , 4794
04/07/23 , 98.77 , 99.01 , 100.68 , 97.96 , 99.3     , 24975 , 8162
03/07/23 , 99.04 , 100.14 , 102.32 , 98.63 , 102.3     , 50815 , 7314
30/06/23 , 103.34 , 102.42 , 105.21 , 99.17 , 99.8     , 79647 , 6801
29/06/23 , 99.86 , 98.96 , 100.54 , 97.70 , 98.0     , 37364 , 6832
28/06/23 , 98.12 , 97.97 , 98.32 , 97.62 , 98.0     , 15603 , 2886
27/06/23 , 98.05 , 97.94 , 98.30 , 97.58 , 97.7     , 21533 , 3968
26/06/23 , 97.68 , 97.80 , 98.16 , 97.31 , 98.1     , 16605 , 3148
23/06/23 , 98.16 , 97.56 , 98.20 , 96.93 , 97.1     , 11615 , 2374
22/06/23 , 97.13 , 97.09 , 97.92 , 96.87 , 97.8     , 19615 , 3725
21/06/23 , 97.83 , 97.62 , 98.35 , 96.73 , 96.9     , 25030 , 3570
20/06/23 , 96.98 , 97.33 , 97.67 , 96.83 , 97.1     , 21200 , 4193
19/06/23 , 97.30 , 96.83 , 97.30 , 96.37 , 96.8     , 19105 , 3397
16/06/23 , 96.83 , 96.54 , 96.93 , 96.14 , 96.3     , 18636 , 3385
15/06/23 , 96.34 , 96.37 , 97.20 , 95.96 , 96.5     , 19516 , 2889
14/06/23 , 96.54 , 95.96 , 96.54 , 94.96 , 94.9     , 14931 , 2604
13/06/23 , 94.96 , 95.30 , 95.91 , 94.28 , 95.4     , 18612 , 3847
12/06/23 , 95.01 , 95.71 , 96.25 , 94.76 , 95.9     , 22908 , 2662
09/06/23 , 95.92 , 95.80 , 96.09 , 95.60 , 95.6     , 17877 , 2431
07/06/23 , 95.60 , 96.09 , 96.72 , 95.45 , 95.5     , 22836 , 2066
06/06/23 , 95.32 , 94.87 , 95.57 , 93.29 , 95.2     , 33241 , 2854
05/06/23 , 95.22 , 94.14 , 96.55 , 92.11 , 92.6     , 30808 , 4086
02/06/23 , 92.69 , 91.86 , 93.52 , 90.78 , 90.7     , 21364 , 1934
01/06/23 , 90.71 , 91.05 , 91.71 , 90.42 , 90.7     , 22534 , 3975
31/05/23 , 90.34 , 90.29 , 90.87 , 89.49 , 90.2     , 29608 , 3603
30/05/23 , 90.25 , 90.68 , 91.14 , 90.19 , 91.0     , 19802 , 4353
29/05/23 , 90.97 , 90.87 , 91.13 , 90.64 , 91.0     , 18218 , 2220
26/05/23 , 91.13 , 91.13 , 91.25 , 90.75 , 91.2     , 17494 , 2273
25/05/23 , 91.25 , 90.74 , 91.25 , 90.09 , 90.6     , 20966 , 3161
24/05/23 , 90.63 , 90.89 , 91.22 , 90.17 , 90.8     , 19969 , 2073
23/05/23 , 90.85 , 90.81 , 91.00 , 90.51 , 90.5     , 19604 , 1897
22/05/23 , 90.51 , 90.54 , 90.83 , 89.80 , 90.6     , 17510 , 2002
19/05/23 , 90.57 , 90.16 , 90.74 , 89.78 , 90.7     , 21429 , 3574
18/05/23 , 90.70 , 90.87 , 91.33 , 90.45 , 90.7     , 23289 , 3320
17/05/23 , 90.74 , 91.25 , 91.80 , 90.74 , 91.2     , 23977 , 3144
16/05/23 , 91.20 , 90.99 , 91.50 , 89.89 , 91.0     , 20752 , 4277
15/05/23 , 91.02 , 90.37 , 91.04 , 89.21 , 89.4     , 25207 , 4806
12/05/23 , 89.45 , 89.20 , 89.87 , 88.39 , 88.8     , 22048 , 2526
11/05/23 , 88.87 , 88.98 , 89.84 , 88.35 , 89.7     , 16678 , 2438
10/05/23 , 89.72 , 89.79 , 90.43 , 89.50 , 90.0     , 17672 , 3128
09/05/23 , 90.43 , 90.63 , 91.54 , 90.00 , 91.2     , 20848 , 2569
08/05/23 , 90.85 , 90.21 , 91.51 , 88.42 , 88.8     , 30635 , 4202
05/05/23 , 88.85 , 88.54 , 89.21 , 87.82 , 89.1     , 28419 , 6036
04/05/23 , 89.18 , 88.83 , 89.28 , 87.99 , 89.1     , 18793 , 2480
03/05/23 , 89.29 , 86.96 , 89.59 , 85.14 , 85.9     , 33980 , 4359
02/05/23 , 85.96 , 86.12 , 87.73 , 85.08 , 87.1     , 27224 , 5392
28/04/23 , 86.55 , 86.08 , 86.72 , 84.72 , 84.7     , 26233 , 3387
27/04/23 , 84.37 , 83.72 , 84.74 , 83.11 , 84.4     , 28845 , 2771
26/04/23 , 84.48 , 85.44 , 87.16 , 83.35 , 85.9     , 31660 , 3404
25/04/23 , 85.97 , 85.55 , 86.45 , 84.86 , 84.9     , 19252 , 3050
24/04/23 , 84.99 , 85.15 , 85.73 , 84.47 , 84.9     , 24425 , 2855
20/04/23 , 85.73 , 85.20 , 85.88 , 84.42 , 84.4     , 16392 , 2417
19/04/23 , 84.39 , 84.16 , 85.13 , 83.59 , 83.5     , 17438 , 2498
18/04/23 , 83.60 , 83.31 , 83.81 , 82.02 , 82.1     , 22339 , 3373
17/04/23 , 82.49 , 82.73 , 84.26 , 81.65 , 82.1     , 34620 , 5685
14/04/23 , 83.04 , 81.79 , 83.35 , 80.77 , 81.5     , 28443 , 3040
13/04/23 , 81.83 , 81.28 , 82.32 , 79.99 , 81.1     , 21566 , 2540
12/04/23 , 81.16 , 80.89 , 81.61 , 79.45 , 80.7     , 28160 , 2774
11/04/23 , 80.97 , 80.57 , 81.56 , 78.98 , 78.9     , 23907 , 3715
10/04/23 , 78.98 , 78.94 , 79.27 , 78.40 , 78.4     , 15650 , 2659
06/04/23 , 78.40 , 78.21 , 78.67 , 77.84 , 78.1     , 23725 , 3103
05/04/23 , 78.68 , 78.68 , 79.28 , 77.92 , 78.0     , 24377 , 2841
04/04/23 , 78.11 , 78.51 , 80.02 , 77.63 , 77.6     , 19964 , 2791
03/04/23 , 77.28 , 79.21 , 83.35 , 76.70 , 80.7     , 62275 , 8129
31/03/23 , 80.75 , 80.51 , 81.01 , 79.24 , 80.1     , 25688 , 2876
30/03/23 , 80.10 , 80.07 , 80.32 , 79.62 , 79.6     , 29490 , 2951
29/03/23 , 79.62 , 79.24 , 80.16 , 78.14 , 79.1     , 30389 , 4677
28/03/23 , 78.97 , 78.62 , 79.00 , 77.54 , 77.6     , 29134 , 3238
27/03/23 , 78.02 , 78.03 , 78.63 , 76.86 , 77.4     , 22528 , 2375
24/03/23 , 77.43 , 77.08 , 77.57 , 76.64 , 76.6     , 24321 , 4031
23/03/23 , 76.68 , 77.17 , 77.59 , 76.53 , 77.0     , 24499 , 4105
22/03/23 , 77.00 , 76.90 , 77.41 , 76.34 , 76.6     , 24191 , 3479
21/03/23 , 76.62 , 77.02 , 77.87 , 76.05 , 77.0     , 25460 , 2133
20/03/23 , 77.05 , 76.83 , 77.33 , 76.42 , 77.0     , 17532 , 2714
17/03/23 , 77.01 , 77.12 , 77.86 , 76.37 , 76.6     , 24759 , 2559
16/03/23 , 76.34 , 77.31 , 78.73 , 76.20 , 77.8     , 34545 , 3676
15/03/23 , 77.80 , 76.91 , 77.88 , 76.14 , 76.1     , 22627 , 2870
14/03/23 , 76.15 , 76.02 , 76.50 , 75.76 , 75.7     , 30588 , 3434
13/03/23 , 75.79 , 75.95 , 76.53 , 75.74 , 76.5     , 34542 , 4012
10/03/23 , 76.53 , 76.68 , 77.00 , 76.33 , 77.0     , 34867 , 3263
09/03/23 , 77.00 , 76.92 , 77.00 , 76.66 , 76.6     , 19572 , 2366
08/03/23 , 76.63 , 77.34 , 77.60 , 76.63 , 77.5     , 30535 , 2755
07/03/23 , 77.60 , 77.48 , 77.60 , 76.74 , 76.8     , 40597 , 4082
06/03/23 , 76.57 , 76.51 , 77.60 , 75.85 , 77.5     , 45331 , 5243
03/03/23 , 77.59 , 77.70 , 78.91 , 77.46 , 78.1     , 38441 , 4106
02/03/23 , 78.16 , 78.11 , 79.22 , 77.58 , 78.1     , 29536 , 3856
01/03/23 , 77.88 , 78.01 , 80.28 , 77.55 , 78.8     , 41660 , 7003
28/02/23 , 78.79 , 80.58 , 83.22 , 77.74 , 80.1     , 56490 , 6202
27/02/23 , 79.29 , 79.59 , 81.03 , 78.91 , 79.8     , 47574 , 5944
24/02/23 , 79.79 , 79.80 , 80.55 , 79.27 , 79.2     , 35208 , 4617
23/02/23 , 79.27 , 79.77 , 81.15 , 79.21 , 80.2     , 36602 , 4583
22/02/23 , 80.29 , 80.32 , 81.33 , 79.88 , 79.9     , 17719 , 2348
17/02/23 , 79.98 , 79.72 , 80.40 , 78.79 , 79.3     , 35326 , 4344
16/02/23 , 79.30 , 79.86 , 81.81 , 78.83 , 81.7     , 64539 , 7978
15/02/23 , 82.18 , 82.36 , 83.32 , 82.11 , 82.1     , 19155 , 3780
14/02/23 , 82.11 , 82.76 , 84.16 , 82.03 , 83.5     , 27634 , 7117
13/02/23 , 83.59 , 83.88 , 84.46 , 83.57 , 84.1     , 14200 , 2124
10/02/23 , 84.18 , 84.04 , 84.50 , 83.55 , 83.9     , 12890 , 2136
09/02/23 , 84.07 , 84.02 , 84.60 , 83.44 , 83.9     , 19363 , 1907
08/02/23 , 83.92 , 84.15 , 84.77 , 83.68 , 83.7     , 23172 , 3574
07/02/23 , 83.73 , 83.68 , 84.17 , 82.87 , 83.6     , 33335 , 6565
06/02/23 , 83.57 , 83.94 , 85.91 , 83.39 , 85.6     , 33809 , 4561
03/02/23 , 85.69 , 85.63 , 86.46 , 84.24 , 85.1     , 26115 , 3002
02/02/23 , 85.19 , 85.23 , 86.91 , 84.11 , 84.5     , 29136 , 3332
01/02/23 , 84.51 , 84.41 , 84.72 , 83.73 , 84.0     , 20377 , 3308
31/01/23 , 84.09 , 84.74 , 85.00 , 84.04 , 84.7     , 23140 , 3017
30/01/23 , 85.01 , 85.03 , 85.36 , 84.69 , 84.9     , 17411 , 2008
27/01/23 , 84.98 , 85.03 , 85.33 , 84.58 , 84.5     , 19021 , 2916
26/01/23 , 84.58 , 84.88 , 85.29 , 84.58 , 84.6     , 17579 , 1970
25/01/23 , 84.66 , 84.91 , 85.38 , 84.53 , 85.1     , 22893 , 3253
24/01/23 , 85.12 , 84.91 , 85.73 , 84.52 , 85.2     , 22971 , 2993
23/01/23 , 85.31 , 85.41 , 86.21 , 85.13 , 86.2     , 32467 , 3310
20/01/23 , 86.21 , 86.04 , 86.91 , 85.06 , 85.7     , 23893 , 3651
19/01/23 , 85.71 , 86.02 , 86.63 , 85.39 , 86.3     , 23026 , 3253
18/01/23 , 86.33 , 86.40 , 86.62 , 85.91 , 86.6     , 19707 , 4015
17/01/23 , 86.63 , 87.05 , 87.64 , 86.49 , 87.6     , 23106 , 3906
16/01/23 , 86.65 , 85.98 , 87.58 , 84.28 , 84.3     , 30379 , 4857
13/01/23 , 84.18 , 83.87 , 84.78 , 83.29 , 83.5     , 40045 , 5540
12/01/23 , 83.22 , 83.69 , 84.93 , 83.16 , 84.0     , 35238 , 4325
11/01/23 , 84.04 , 84.36 , 84.78 , 84.04 , 84.5     , 22151 , 2468
10/01/23 , 84.29 , 84.66 , 86.17 , 83.65 , 85.3     , 44920 , 4738
09/01/23 , 85.38 , 86.38 , 87.97 , 85.07 , 87.6     , 37333 , 4660
06/01/23 , 88.20 , 87.59 , 88.63 , 86.53 , 88.2     , 25122 , 5561
05/01/23 , 88.66 , 87.81 , 88.66 , 87.02 , 87.5     , 21153 , 3305
04/01/23 , 87.56 , 87.24 , 88.74 , 86.28 , 88.1     , 27207 , 3435
03/01/23 , 88.18 , 88.96 , 90.29 , 87.69 , 89.8     , 22458 , 3478
02/01/23 , 89.84 , 88.71 , 91.34 , 87.23 , 89.2     , 31260 , 4178
29/12/22 , 89.21 , 88.96 , 89.23 , 88.39 , 88.4     , 20562 , 3248
28/12/22 , 88.38 , 88.38 , 88.99 , 87.71 , 88.9     , 20186 , 2964
27/12/22 , 89.13 , 88.66 , 89.15 , 87.05 , 87.4     , 31400 , 2577
26/12/22 , 87.41 , 86.35 , 88.38 , 85.26 , 87.2     , 33133 , 4462
23/12/22 , 87.29 , 86.48 , 87.47 , 85.19 , 86.0     , 25597 , 4777
22/12/22 , 86.09 , 86.13 , 87.49 , 84.82 , 86.7     , 32633 , 6011
21/12/22 , 86.71 , 85.99 , 86.76 , 85.01 , 85.6     , 26529 , 3938
20/12/22 , 85.52 , 84.84 , 85.54 , 84.18 , 84.4     , 24962 , 2327
19/12/22 , 84.19 , 84.54 , 85.69 , 83.97 , 85.1     , 23003 , 4327
16/12/22 , 85.14 , 85.19 , 85.95 , 84.82 , 85.0     , 22811 , 3915
15/12/22 , 84.82 , 85.82 , 87.04 , 84.82 , 86.1     , 21951 , 3948
14/12/22 , 86.13 , 87.34 , 89.23 , 85.25 , 88.4     , 34999 , 4257
13/12/22 , 88.47 , 89.16 , 90.56 , 88.38 , 89.2     , 20668 , 2513
12/12/22 , 89.25 , 90.00 , 90.92 , 88.44 , 90.4     , 24616 , 3007
09/12/22 , 90.45 , 90.44 , 90.93 , 89.90 , 90.5     , 9928 , 1928
08/12/22 , 90.50 , 90.42 , 90.92 , 89.72 , 90.3     , 18422 , 3176
07/12/22 , 90.93 , 91.14 , 92.36 , 90.40 , 91.0     , 27929 , 3330
06/12/22 , 91.00 , 91.12 , 91.64 , 90.64 , 90.6     , 16311 , 3812
05/12/22 , 90.64 , 90.98 , 91.94 , 90.21 , 91.3     , 18127 , 3139
02/12/22 , 91.33 , 91.51 , 92.76 , 90.38 , 90.6     , 15271 , 1906
01/12/22 , 91.52 , 89.97 , 92.84 , 88.85 , 89.2     , 31620 , 4146
30/11/22 , 89.21 , 88.92 , 90.19 , 87.91 , 88.6     , 21293 , 2923
29/11/22 , 87.85 , 88.37 , 89.28 , 87.74 , 88.4     , 21806 , 3421
28/11/22 , 88.46 , 88.56 , 89.50 , 88.00 , 88.1     , 15250 , 2526
25/11/22 , 88.17 , 88.30 , 89.03 , 87.45 , 87.4     , 16996 , 2210
24/11/22 , 87.45 , 87.54 , 88.62 , 87.04 , 87.7     , 13551 , 2673
23/11/22 , 87.79 , 87.77 , 89.31 , 86.99 , 87.9     , 21370 , 4350
22/11/22 , 87.99 , 88.30 , 90.25 , 87.39 , 88.6     , 33244 , 9468
21/11/22 , 88.84 , 88.80 , 89.44 , 88.33 , 88.4     , 21844 , 2678
18/11/22 , 88.48 , 88.73 , 89.49 , 88.08 , 88.0     , 24068 , 4525
17/11/22 , 88.07 , 88.89 , 90.58 , 87.50 , 90.5     , 30698 , 4323
16/11/22 , 90.53 , 90.84 , 91.20 , 90.53 , 90.6     , 21123 , 3391
14/11/22 , 90.58 , 90.85 , 91.37 , 90.41 , 90.9     , 19879 , 2323
11/11/22 , 90.85 , 91.44 , 93.09 , 90.40 , 92.1     , 22896 , 3375
10/11/22 , 91.99 , 93.11 , 95.21 , 91.67 , 95.0     , 35097 , 4444
09/11/22 , 95.02 , 95.97 , 96.75 , 94.89 , 96.1     , 21694 , 3644
08/11/22 , 96.10 , 96.48 , 97.15 , 95.82 , 97.0     , 24693 , 2979
07/11/22 , 95.99 , 96.00 , 96.43 , 95.37 , 95.4     , 25426 , 3607
04/11/22 , 95.31 , 95.92 , 96.60 , 95.27 , 95.2     , 23963 , 3461
03/11/22 , 95.34 , 95.83 , 96.60 , 95.27 , 96.6     , 17819 , 2723
01/11/22 , 96.60 , 95.73 , 97.15 , 94.65 , 96.2     , 29418 , 4585
31/10/22 , 96.18 , 95.66 , 96.73 , 94.25 , 96.0     , 27740 , 2971
28/10/22 , 96.40 , 96.25 , 96.81 , 96.17 , 96.2     , 18922 , 3415
27/10/22 , 96.26 , 96.42 , 96.85 , 95.62 , 95.9     , 26186 , 2444
26/10/22 , 95.96 , 96.38 , 96.85 , 95.56 , 96.5     , 20143 , 2702
25/10/22 , 96.29 , 96.49 , 97.32 , 95.99 , 96.2     , 37412 , 4233
24/10/22 , 96.14 , 96.34 , 96.94 , 95.62 , 96.9     , 18554 , 2581
21/10/22 , 96.94 , 96.42 , 97.12 , 96.00 , 96.6     , 29868 , 4416
20/10/22 , 96.35 , 96.88 , 97.55 , 96.34 , 97.2     , 26766 , 2792
19/10/22 , 97.48 , 97.16 , 97.56 , 96.68 , 96.6     , 22331 , 2706
18/10/22 , 96.87 , 96.61 , 97.10 , 96.33 , 96.3     , 17621 , 3338
17/10/22 , 96.34 , 96.74 , 97.36 , 96.20 , 96.5     , 25763 , 3989
14/10/22 , 96.49 , 96.63 , 97.04 , 96.13 , 96.7     , 21432 , 3649
13/10/22 , 96.72 , 97.15 , 97.73 , 96.70 , 97.6     , 23499 , 2654
11/10/22 , 97.52 , 96.97 , 97.73 , 96.34 , 96.4     , 28146 , 3314
10/10/22 , 96.34 , 96.28 , 96.63 , 95.80 , 96.1     , 22273 , 2549
07/10/22 , 96.15 , 96.32 , 96.66 , 95.58 , 96.2     , 18657 , 2621
06/10/22 , 96.25 , 95.95 , 96.32 , 95.26 , 95.2     , 24460 , 4121
05/10/22 , 95.31 , 95.40 , 96.39 , 95.12 , 95.7     , 23668 , 3572
04/10/22 , 95.70 , 95.67 , 96.58 , 95.14 , 95.1     , 23728 , 4116
03/10/22 , 95.15 , 95.13 , 96.58 , 94.44 , 96.4     , 37712 , 6694
30/09/22 , 96.59 , 96.33 , 96.65 , 95.76 , 95.7     , 17481 , 2373
29/09/22 , 95.64 , 95.33 , 95.71 , 94.63 , 95.6     , 21044 , 2904
28/09/22 , 95.60 , 96.19 , 96.59 , 95.35 , 96.1     , 23629 , 2112
27/09/22 , 96.10 , 96.10 , 96.83 , 95.43 , 96.7     , 30190 , 4633
26/09/22 , 96.87 , 96.68 , 97.00 , 96.04 , 96.0     , 21868 , 2458
23/09/22 , 96.05 , 96.42 , 96.86 , 95.36 , 96.6     , 19738 , 3295
22/09/22 , 96.61 , 95.90 , 96.61 , 95.15 , 95.7     , 26223 , 4151
21/09/22 , 95.77 , 95.81 , 96.22 , 95.60 , 95.6     , 17153 , 2209
20/09/22 , 95.60 , 95.62 , 95.80 , 95.34 , 95.3     , 21591 , 3445
19/09/22 , 95.39 , 95.45 , 95.80 , 95.02 , 95.6     , 26017 , 3753
16/09/22 , 95.67 , 95.08 , 96.09 , 93.68 , 94.2     , 24688 , 2964
15/09/22 , 93.86 , 94.86 , 95.85 , 93.80 , 95.3     , 31432 , 4763
14/09/22 , 95.25 , 95.35 , 96.23 , 94.53 , 95.3     , 28342 , 2619
13/09/22 , 94.92 , 94.62 , 95.24 , 93.37 , 94.7     , 28476 , 3329
12/09/22 , 94.79 , 94.24 , 94.89 , 93.33 , 94.4     , 34297 , 4464
09/09/22 , 94.72 , 94.58 , 95.25 , 93.09 , 93.1     , 23967 , 2906
08/09/22 , 93.12 , 93.29 , 93.61 , 92.46 , 93.6     , 24880 , 3845
06/09/22 , 93.08 , 93.28 , 94.83 , 92.38 , 93.7     , 27034 , 4943
05/09/22 , 93.75 , 95.22 , 96.24 , 93.60 , 95.4     , 26743 , 2711
02/09/22 , 95.48 , 93.62 , 95.61 , 92.18 , 92.8     , 30883 , 2735
01/09/22 , 92.98 , 93.20 , 93.70 , 92.73 , 93.6     , 28914 , 3983
31/08/22 , 93.65 , 93.53 , 93.85 , 92.91 , 92.9     , 17272 , 2313
30/08/22 , 92.90 , 93.18 , 93.78 , 92.83 , 93.5     , 25614 , 2479
29/08/22 , 93.54 , 93.46 , 93.84 , 92.98 , 93.6     , 19743 , 1946
26/08/22 , 93.68 , 92.93 , 93.84 , 92.56 , 92.9     , 23783 , 3170
25/08/22 , 92.99 , 92.74 , 93.02 , 92.50 , 92.6     , 21123 , 2583
24/08/22 , 92.66 , 92.50 , 92.74 , 91.87 , 92.1     , 19330 , 1447
23/08/22 , 92.19 , 91.94 , 92.41 , 91.32 , 91.4     , 21328 , 2100
22/08/22 , 91.03 , 91.27 , 92.09 , 89.66 , 91.6     , 31084 , 2693
19/08/22 , 91.62 , 91.82 , 92.10 , 91.51 , 91.5     , 20399 , 2376
18/08/22 , 91.46 , 91.56 , 92.02 , 90.71 , 90.8     , 33508 , 3273
17/08/22 , 90.80 , 91.33 , 91.81 , 90.38 , 91.0     , 28376 , 3161
16/08/22 , 91.06 , 90.79 , 91.22 , 90.21 , 90.4     , 31686 , 3814
15/08/22 , 90.62 , 89.77 , 91.23 , 87.07 , 87.0     , 47266 , 4936
12/08/22 , 87.07 , 86.96 , 87.37 , 86.44 , 86.6     , 29292 , 4482
11/08/22 , 86.68 , 86.50 , 87.05 , 85.83 , 85.8     , 26840 , 3355
10/08/22 , 85.83 , 85.09 , 85.87 , 83.68 , 83.6     , 27883 , 3585
09/08/22 , 83.69 , 83.09 , 83.69 , 82.28 , 82.9     , 28164 , 3983
08/08/22 , 82.77 , 82.21 , 82.99 , 81.77 , 81.9     , 24822 , 4047
05/08/22 , 81.87 , 82.01 , 82.77 , 81.65 , 82.1     , 28424 , 2950
04/08/22 , 81.99 , 81.96 , 82.10 , 81.65 , 82.1     , 21213 , 2089
03/08/22 , 81.68 , 81.68 , 81.86 , 81.26 , 81.2     , 15543 , 2239
02/08/22 , 81.27 , 81.39 , 82.10 , 80.89 , 81.7     , 21578 , 2492
01/08/22 , 81.50 , 81.49 , 82.02 , 80.80 , 81.4     , 27206 , 4277
29/07/22 , 81.44 , 81.20 , 81.91 , 80.28 , 80.5     , 29263 , 3708
28/07/22 , 80.56 , 80.20 , 80.56 , 79.88 , 79.9     , 21447 , 2084
27/07/22 , 79.59 , 79.93 , 80.55 , 79.44 , 80.2     , 30181 , 2594
26/07/22 , 80.13 , 80.26 , 80.79 , 79.78 , 80.1     , 21668 , 3108
25/07/22 , 80.12 , 80.21 , 80.70 , 79.47 , 79.8     , 24373 , 3848
22/07/22 , 79.88 , 80.25 , 80.87 , 79.78 , 79.8     , 19258 , 3523
21/07/22 , 79.86 , 79.62 , 80.12 , 78.80 , 78.9     , 18605 , 3178
20/07/22 , 78.80 , 78.77 , 79.27 , 78.15 , 78.1     , 29304 , 4440
19/07/22 , 78.15 , 78.35 , 78.66 , 78.09 , 78.1     , 22659 , 3736
18/07/22 , 78.13 , 78.63 , 79.62 , 77.77 , 78.8     , 35521 , 5105
15/07/22 , 78.89 , 78.88 , 79.73 , 78.64 , 78.9     , 30322 , 7349
14/07/22 , 78.90 , 79.37 , 80.16 , 78.73 , 79.3     , 25747 , 5521
13/07/22 , 79.50 , 79.05 , 80.52 , 78.64 , 79.2     , 32524 , 4140
12/07/22 , 79.29 , 79.36 , 80.52 , 78.50 , 80.2     , 34612 , 4025
11/07/22 , 79.97 , 80.26 , 80.72 , 79.33 , 80.3     , 27380 , 4159
08/07/22 , 80.33 , 80.76 , 81.50 , 80.10 , 81.2     , 26812 , 3477
07/07/22 , 81.06 , 80.86 , 81.58 , 80.28 , 81.5     , 24687 , 3418
06/07/22 , 81.30 , 81.52 , 81.90 , 81.17 , 81.5     , 22128 , 3173
05/07/22 , 81.51 , 81.82 , 82.33 , 81.43 , 82.0     , 21962 , 3429
04/07/22 , 82.01 , 81.89 , 82.33 , 81.50 , 81.8     , 20899 , 4498
01/07/22 , 81.89 , 81.92 , 82.77 , 81.38 , 82.0     , 21278 , 3473
30/06/22 , 81.76 , 81.18 , 81.76 , 80.71 , 81.0     , 23251 , 3168
29/06/22 , 81.01 , 81.12 , 81.25 , 80.97 , 80.9     , 18260 , 2210
28/06/22 , 80.96 , 81.29 , 81.85 , 80.91 , 80.9     , 23791 , 2485
27/06/22 , 80.96 , 81.11 , 81.54 , 80.88 , 80.9     , 20744 , 3827
24/06/22 , 80.96 , 81.27 , 81.54 , 80.91 , 81.3     , 20584 , 2452
23/06/22 , 81.35 , 81.86 , 82.37 , 81.33 , 82.0     , 21752 , 2422
22/06/22 , 82.01 , 82.33 , 82.77 , 82.01 , 82.5     , 27695 , 3044
21/06/22 , 82.52 , 82.62 , 83.36 , 82.16 , 83.1     , 31016 , 3853
20/06/22 , 83.12 , 83.27 , 83.85 , 82.59 , 83.1     , 23924 , 4393
17/06/22 , 83.30 , 83.26 , 83.50 , 83.07 , 83.3     , 31848 , 3927
15/06/22 , 83.38 , 83.55 , 84.07 , 83.18 , 84.0     , 26485 , 5247
14/06/22 , 84.10 , 84.09 , 84.48 , 83.70 , 83.7     , 24293 , 6479
13/06/22 , 84.09 , 84.09 , 84.79 , 83.78 , 84.7     , 24582 , 2663
10/06/22 , 84.82 , 84.53 , 85.46 , 83.88 , 84.9     , 27881 , 3826
09/06/22 , 84.69 , 84.82 , 85.37 , 84.46 , 84.8     , 25435 , 4168
08/06/22 , 84.86 , 84.91 , 85.15 , 84.54 , 84.5     , 20590 , 2724
07/06/22 , 84.54 , 84.65 , 84.90 , 84.28 , 84.3     , 21661 , 2573
06/06/22 , 84.38 , 84.25 , 84.58 , 83.86 , 84.3     , 21742 , 2582
03/06/22 , 84.23 , 84.17 , 84.58 , 83.41 , 83.4     , 26741 , 5230
02/06/22 , 83.36 , 83.72 , 84.76 , 83.31 , 83.9     , 36475 , 5428
01/06/22 , 83.89 , 84.13 , 84.91 , 83.47 , 84.4     , 35652 , 5057
31/05/22 , 84.37 , 84.20 , 84.56 , 83.84 , 84.4     , 27770 , 5764
30/05/22 , 84.10 , 84.21 , 84.84 , 83.70 , 83.9     , 25380 , 3700
27/05/22 , 83.95 , 84.10 , 84.32 , 83.70 , 83.7     , 24218 , 5852
26/05/22 , 83.70 , 83.81 , 84.31 , 83.48 , 83.9     , 24093 , 2541
25/05/22 , 83.87 , 83.97 , 84.36 , 83.57 , 84.1     , 20788 , 1858
24/05/22 , 84.15 , 83.97 , 84.64 , 82.69 , 84.1     , 22910 , 2429
23/05/22 , 84.12 , 83.92 , 84.12 , 83.47 , 83.4     , 18540 , 1827
20/05/22 , 83.47 , 83.12 , 83.69 , 82.78 , 82.9     , 22108 , 2382
19/05/22 , 82.98 , 83.20 , 83.55 , 82.78 , 83.3     , 17678 , 2013
18/05/22 , 83.24 , 83.32 , 83.69 , 83.05 , 83.2     , 17985 , 1720
17/05/22 , 83.24 , 83.23 , 83.69 , 82.53 , 83.3     , 30522 , 2843
16/05/22 , 83.29 , 83.65 , 84.11 , 83.05 , 83.5     , 22038 , 2282
13/05/22 , 83.51 , 83.75 , 84.71 , 83.22 , 83.2     , 19443 , 2804
12/05/22 , 83.22 , 82.81 , 83.38 , 82.50 , 83.0     , 25449 , 3619
11/05/22 , 82.69 , 82.74 , 83.29 , 82.45 , 82.8     , 26112 , 4142
10/05/22 , 82.75 , 82.90 , 84.22 , 82.50 , 83.6     , 36082 , 6187
09/05/22 , 83.59 , 83.62 , 84.47 , 83.13 , 84.1     , 30187 , 3920
06/05/22 , 83.78 , 83.98 , 84.43 , 83.50 , 83.6     , 24409 , 2610
05/05/22 , 83.63 , 83.85 , 84.47 , 83.43 , 84.4     , 32744 , 3488
04/05/22 , 84.58 , 84.18 , 84.58 , 83.70 , 84.3     , 17762 , 1911
03/05/22 , 84.35 , 84.58 , 85.00 , 84.12 , 84.9     , 18048 , 1898
02/05/22 , 84.58 , 85.09 , 86.02 , 84.58 , 85.8     , 26352 , 3668
29/04/22 , 85.39 , 86.02 , 86.31 , 85.26 , 85.2     , 27191 , 2048
28/04/22 , 85.21 , 85.26 , 86.03 , 84.43 , 84.4     , 24603 , 2066
27/04/22 , 84.22 , 84.47 , 84.94 , 84.10 , 84.1     , 29959 , 1788
26/04/22 , 84.09 , 84.56 , 85.14 , 83.56 , 84.4     , 22792 , 1834
25/04/22 , 84.10 , 85.57 , 86.31 , 83.84 , 85.3     , 28980 , 1939
22/04/22 , 85.21 , 85.13 , 85.56 , 84.42 , 84.7     , 22230 , 2036
20/04/22 , 84.77 , 84.83 , 85.74 , 84.54 , 84.8     , 21673 , 2128
19/04/22 , 84.84 , 85.26 , 86.09 , 84.46 , 85.1     , 24546 , 2221
18/04/22 , 85.14 , 85.51 , 86.09 , 84.73 , 85.3     , 28483 , 2532
14/04/22 , 85.42 , 86.00 , 86.31 , 85.38 , 85.3     , 23709 , 3045
13/04/22 , 85.38 , 85.65 , 86.07 , 85.29 , 85.5     , 17928 , 2428
12/04/22 , 85.72 , 85.82 , 86.09 , 85.38 , 85.6     , 19174 , 1659
11/04/22 , 85.66 , 85.96 , 86.26 , 85.63 , 85.6     , 18576 , 3081
08/04/22 , 85.54 , 85.54 , 85.88 , 85.19 , 85.6     , 21684 , 1887
07/04/22 , 85.09 , 85.33 , 85.86 , 84.84 , 84.8     , 28501 , 2462
06/04/22 , 84.86 , 85.12 , 85.43 , 84.83 , 84.8     , 28901 , 2957
05/04/22 , 84.82 , 84.28 , 84.84 , 83.54 , 83.5     , 28318 , 3094
04/04/22 , 83.53 , 83.65 , 84.01 , 83.39 , 83.6     , 33674 , 3037
01/04/22 , 83.68 , 83.50 , 84.04 , 83.03 , 83.4     , 25351 , 4477
31/03/22 , 83.48 , 83.36 , 83.76 , 82.96 , 83.0     , 22565 , 3625
30/03/22 , 82.93 , 83.44 , 83.79 , 82.51 , 82.5     , 24288 , 2730
29/03/22 , 82.51 , 82.50 , 82.99 , 82.20 , 82.3     , 28435 , 3981
28/03/22 , 82.33 , 82.61 , 83.04 , 82.17 , 82.9     , 32962 , 3854
25/03/22 , 82.66 , 82.74 , 83.03 , 82.47 , 82.4     , 19967 , 1750
24/03/22 , 82.48 , 82.59 , 82.95 , 82.19 , 82.5     , 24813 , 2045
23/03/22 , 82.55 , 82.27 , 82.60 , 81.86 , 82.1     , 20742 , 2263
22/03/22 , 82.59 , 82.17 , 82.63 , 81.72 , 81.8     , 23334 , 2745
21/03/22 , 81.77 , 82.40 , 83.17 , 81.45 , 82.9     , 33689 , 3353
18/03/22 , 82.91 , 83.04 , 83.63 , 82.72 , 82.7     , 23183 , 3334
17/03/22 , 83.29 , 83.20 , 83.79 , 82.47 , 83.7     , 27075 , 4777
16/03/22 , 83.79 , 83.21 , 84.16 , 82.48 , 82.6     , 30620 , 4115
15/03/22 , 82.47 , 82.62 , 83.10 , 82.14 , 82.3     , 28464 , 4317
14/03/22 , 82.15 , 82.78 , 84.15 , 82.11 , 83.3     , 22548 , 2530
11/03/22 , 83.32 , 83.21 , 84.56 , 82.56 , 82.9     , 23380 , 2177
10/03/22 , 82.92 , 82.57 , 82.98 , 82.09 , 82.2     , 15295 , 1718
09/03/22 , 82.22 , 82.54 , 82.98 , 82.11 , 82.9     , 22252 , 2727
08/03/22 , 82.98 , 82.59 , 83.15 , 81.78 , 82.5     , 26220 , 2926
07/03/22 , 82.59 , 82.80 , 83.38 , 82.16 , 83.1     , 28371 , 2932
04/03/22 , 83.12 , 83.80 , 85.13 , 82.30 , 83.9     , 40829 , 4620
03/03/22 , 83.86 , 85.01 , 85.45 , 83.86 , 85.2     , 24110 , 4962
02/03/22 , 84.97 , 85.26 , 85.87 , 84.79 , 85.4     , 27807 , 2019
25/02/22 , 85.24 , 83.90 , 85.24 , 81.95 , 82.1     , 51619 , 3425
24/02/22 , 81.78 , 81.82 , 82.29 , 80.76 , 82.1     , 31647 , 3839
23/02/22 , 82.31 , 82.76 , 83.89 , 81.89 , 82.8     , 41307 , 4870
22/02/22 , 83.15 , 83.13 , 84.04 , 82.72 , 83.2     , 34941 , 3780
21/02/22 , 83.24 , 83.60 , 84.10 , 83.09 , 83.5     , 26025 , 4199
18/02/22 , 83.57 , 83.43 , 84.04 , 83.04 , 83.1     , 23794 , 2366
17/02/22 , 83.03 , 83.30 , 84.08 , 82.60 , 83.1     , 29314 , 4730
16/02/22 , 83.12 , 83.01 , 83.24 , 82.54 , 83.0     , 22911 , 3472
15/02/22 , 83.03 , 83.04 , 83.75 , 82.59 , 83.2     , 55555 , 8696
14/02/22 , 83.27 , 83.84 , 85.32 , 83.27 , 84.4     , 44137 , 6277
11/02/22 , 84.49 , 85.08 , 85.65 , 84.05 , 85.2     , 21018 , 2084
10/02/22 , 85.19 , 85.07 , 85.93 , 84.33 , 85.0     , 25516 , 3197
09/02/22 , 85.02 , 85.06 , 85.70 , 84.74 , 85.2     , 25657 , 2214
08/02/22 , 85.29 , 85.04 , 85.44 , 84.33 , 84.7     , 25924 , 2384
07/02/22 , 84.74 , 84.83 , 85.44 , 84.22 , 84.8     , 28825 , 3099
04/02/22 , 84.80 , 83.96 , 85.24 , 83.25 , 84.6     , 42490 , 4300
03/02/22 , 84.60 , 85.08 , 86.51 , 84.45 , 85.6     , 28054 , 3724
02/02/22 , 85.54 , 85.22 , 86.29 , 84.49 , 84.8     , 37373 , 3105
01/02/22 , 85.29 , 84.84 , 86.06 , 84.20 , 85.1     , 27261 , 4078
31/01/22 , 84.84 , 84.52 , 85.37 , 83.12 , 84.7     , 36119 , 4498
28/01/22 , 84.75 , 84.46 , 85.14 , 84.06 , 84.5     , 23307 , 2166
27/01/22 , 84.57 , 84.16 , 84.99 , 82.76 , 84.5     , 45772 , 4321
26/01/22 , 84.03 , 84.21 , 86.77 , 81.89 , 86.4     , 83450 , 5927
25/01/22 , 86.78 , 87.64 , 88.66 , 86.77 , 88.2     , 35841 , 4157
24/01/22 , 87.97 , 88.25 , 89.05 , 87.59 , 88.4     , 35471 , 2425
21/01/22 , 88.55 , 87.75 , 88.69 , 86.44 , 86.8     , 49159 , 5178
20/01/22 , 86.81 , 86.98 , 88.72 , 86.01 , 88.1     , 72419 , 7645
19/01/22 , 88.10 , 88.04 , 88.83 , 87.36 , 87.6     , 49344 , 2838
18/01/22 , 87.63 , 87.23 , 87.88 , 85.15 , 85.7     , 50187 , 4752
17/01/22 , 85.78 , 86.14 , 86.62 , 85.00 , 86.2     , 33225 , 5169
14/01/22 , 86.20 , 86.03 , 86.40 , 84.75 , 85.4     , 39417 , 4930
13/01/22 , 85.69 , 84.41 , 85.92 , 83.09 , 83.5     , 42824 , 5129
12/01/22 , 83.50 , 83.82 , 84.86 , 82.56 , 83.6     , 48282 , 3760
11/01/22 , 83.65 , 83.00 , 84.28 , 81.45 , 81.7     , 43537 , 4579
10/01/22 , 81.43 , 81.18 , 81.71 , 80.27 , 80.9     , 42341 , 3557
07/01/22 , 80.93 , 80.46 , 80.98 , 79.88 , 79.9     , 31535 , 3640
06/01/22 , 79.83 , 79.55 , 80.56 , 78.14 , 78.1     , 36815 , 3748
05/01/22 , 77.84 , 78.67 , 81.60 , 77.81 , 81.2     , 129721 , 8560
04/01/22 , 81.29 , 81.51 , 82.23 , 80.42 , 80.4     , 60789 , 5126
03/01/22 , 80.34 , 81.32 , 86.30 , 79.97 , 86.3     , 219994 , 19548
30/12/21 , 86.66 , 87.06 , 88.22 , 86.24 , 87.0     , 23464 , 3004
29/12/21 , 87.02 , 86.62 , 87.68 , 85.63 , 86.0     , 30362 , 2312
28/12/21 , 86.09 , 84.69 , 86.09 , 83.66 , 83.7     , 24966 , 2350
27/12/21 , 83.72 , 82.76 , 83.73 , 81.44 , 81.8     , 27123 , 3323
23/12/21 , 81.88 , 81.09 , 82.10 , 80.25 , 80.4     , 30261 , 3561
22/12/21 , 80.46 , 80.40 , 80.85 , 80.05 , 80.8     , 37761 , 3620
21/12/21 , 80.66 , 79.65 , 80.71 , 79.00 , 79.3     , 39107 , 4563
20/12/21 , 79.21 , 80.04 , 80.69 , 79.21 , 79.4     , 48997 , 6484
17/12/21 , 79.43 , 78.00 , 79.43 , 76.40 , 76.8     , 42198 , 5304
16/12/21 , 76.80 , 76.75 , 77.34 , 76.16 , 76.1     , 52400 , 7180
15/12/21 , 76.16 , 75.93 , 77.22 , 75.14 , 75.1     , 83616 , 9350
14/12/21 , 75.13 , 75.21 , 76.27 , 74.76 , 75.4     , 66466 , 9105
13/12/21 , 75.15 , 75.37 , 76.67 , 74.80 , 75.5     , 77208 , 7605
10/12/21 , 75.42 , 75.05 , 75.88 , 74.18 , 75.4     , 73536 , 8154
09/12/21 , 75.14 , 75.27 , 77.44 , 74.52 , 76.1     , 62925 , 7498
08/12/21 , 75.90 , 75.62 , 77.99 , 75.00 , 76.8     , 90832 , 7215
07/12/21 , 76.80 , 77.24 , 80.27 , 75.64 , 76.8     , 80656 , 9739
06/12/21 , 76.66 , 76.21 , 77.53 , 72.77 , 72.7     , 68457 , 6164
03/12/21 , 72.69 , 72.23 , 73.39 , 70.83 , 70.8     , 37923 , 5411
02/12/21 , 70.83 , 70.63 , 72.27 , 69.80 , 70.6     , 56142 , 8123
01/12/21 , 70.54 , 71.82 , 73.82 , 69.30 , 72.1     , 77666 , 6707
30/11/21 , 71.91 , 72.60 , 73.34 , 71.72 , 71.7     , 44710 , 2751
29/11/21 , 71.56 , 71.71 , 72.48 , 71.41 , 71.7     , 65059 , 3010
26/11/21 , 71.58 , 71.01 , 71.73 , 70.52 , 71.4     , 54989 , 6493
25/11/21 , 71.42 , 72.23 , 73.69 , 71.32 , 73.0     , 50039 , 5619
24/11/21 , 73.01 , 74.02 , 75.34 , 73.01 , 75.3     , 51242 , 3708
23/11/21 , 75.34 , 75.07 , 76.03 , 74.57 , 75.4     , 30553 , 2791
22/11/21 , 75.08 , 76.18 , 77.00 , 75.04 , 76.7     , 48500 , 3831
19/11/21 , 76.72 , 75.78 , 76.81 , 75.08 , 75.5     , 30932 , 2943
18/11/21 , 75.41 , 76.03 , 77.04 , 75.09 , 76.2     , 40603 , 3191
17/11/21 , 76.21 , 75.75 , 76.21 , 75.15 , 75.6     , 33382 , 3296
16/11/21 , 75.67 , 75.19 , 75.98 , 74.47 , 74.4     , 59629 , 6891
12/11/21 , 74.40 , 75.62 , 77.44 , 74.28 , 76.2     , 61849 , 5355
11/11/21 , 76.24 , 76.12 , 76.60 , 75.89 , 76.1     , 33402 , 2408
10/11/21 , 76.12 , 76.71 , 77.50 , 75.85 , 76.9     , 37108 , 2605
09/11/21 , 76.94 , 77.64 , 78.91 , 76.38 , 78.2     , 45305 , 4344
08/11/21 , 78.25 , 78.52 , 79.05 , 77.99 , 79.0     , 30178 , 2981
05/11/21 , 79.14 , 79.25 , 79.71 , 79.05 , 79.2     , 30919 , 2910
04/11/21 , 79.22 , 79.65 , 80.58 , 79.05 , 80.5     , 31030 , 3034
03/11/21 , 80.53 , 80.61 , 81.63 , 80.10 , 81.3     , 35081 , 2758
01/11/21 , 81.33 , 81.61 , 82.32 , 81.11 , 82.3     , 30708 , 4057
29/10/21 , 81.80 , 81.85 , 82.61 , 81.65 , 82.6     , 29975 , 2708
28/10/21 , 82.61 , 82.52 , 83.02 , 81.81 , 83.0     , 23591 , 2053
27/10/21 , 82.67 , 82.77 , 83.14 , 82.61 , 82.8     , 25477 , 1985
26/10/21 , 82.84 , 83.12 , 83.41 , 82.78 , 83.0     , 34591 , 3885
25/10/21 , 83.16 , 83.01 , 83.32 , 82.61 , 83.3     , 32408 , 2762
22/10/21 , 83.32 , 82.59 , 83.35 , 82.00 , 83.0     , 52021 , 6019
21/10/21 , 83.02 , 82.71 , 83.14 , 82.19 , 82.7     , 40995 , 2681
20/10/21 , 82.61 , 82.87 , 83.38 , 82.61 , 83.2     , 47925 , 9477
19/10/21 , 83.09 , 83.12 , 83.42 , 83.02 , 83.3     , 48696 , 7397
18/10/21 , 83.26 , 83.01 , 83.80 , 82.63 , 83.5     , 59499 , 7344
15/10/21 , 83.72 , 83.44 , 83.82 , 83.02 , 83.8     , 55595 , 5910
14/10/21 , 83.82 , 83.78 , 83.82 , 83.61 , 83.8     , 33874 , 1664
13/10/21 , 83.81 , 84.54 , 85.76 , 83.63 , 85.1     , 60870 , 5000
11/10/21 , 85.34 , 84.88 , 85.85 , 83.89 , 84.6     , 32597 , 2538
08/10/21 , 84.58 , 84.42 , 84.78 , 83.59 , 83.5     , 33435 , 2162
07/10/21 , 83.55 , 84.08 , 84.91 , 83.36 , 83.3     , 28503 , 2453
06/10/21 , 83.35 , 82.83 , 83.40 , 81.46 , 82.0     , 43602 , 4113
05/10/21 , 81.66 , 81.96 , 83.00 , 81.37 , 82.4     , 40023 , 3994
04/10/21 , 82.35 , 82.57 , 82.99 , 82.19 , 82.7     , 40525 , 6702
01/10/21 , 82.55 , 83.25 , 85.36 , 81.93 , 85.0     , 88075 , 26973
30/09/21 , 85.04 , 85.09 , 85.73 , 84.69 , 85.5     , 33511 , 4146
29/09/21 , 85.28 , 85.44 , 86.07 , 85.09 , 85.8     , 37979 , 1748
28/09/21 , 86.06 , 86.43 , 87.45 , 85.39 , 86.8     , 29019 , 2279
27/09/21 , 86.94 , 86.65 , 86.94 , 86.00 , 86.0     , 32986 , 4172
24/09/21 , 86.00 , 85.98 , 86.50 , 84.94 , 85.6     , 23011 , 3092
23/09/21 , 85.63 , 85.81 , 86.91 , 85.11 , 85.1     , 24917 , 2089
22/09/21 , 85.10 , 85.44 , 86.09 , 84.10 , 84.1     , 34132 , 3062
21/09/21 , 83.96 , 84.61 , 85.26 , 83.76 , 85.2     , 38024 , 3534
20/09/21 , 84.94 , 85.75 , 86.73 , 84.89 , 86.6     , 36300 , 4409
17/09/21 , 86.74 , 86.54 , 86.91 , 86.19 , 86.3     , 40915 , 5202
16/09/21 , 86.16 , 86.74 , 87.11 , 86.01 , 86.7     , 29111 , 1957
15/09/21 , 86.73 , 86.54 , 87.63 , 85.55 , 86.2     , 32577 , 3805
14/09/21 , 86.24 , 86.10 , 86.54 , 85.38 , 85.3     , 22950 , 1808
13/09/21 , 85.38 , 85.34 , 86.44 , 84.55 , 85.3     , 46111 , 2822
10/09/21 , 85.22 , 85.93 , 86.60 , 85.22 , 85.6     , 36201 , 3673
09/09/21 , 85.22 , 85.45 , 86.00 , 84.70 , 84.7     , 41985 , 3964
08/09/21 , 84.79 , 84.80 , 85.63 , 84.33 , 85.1     , 40014 , 3629
06/09/21 , 85.16 , 85.14 , 85.29 , 84.42 , 85.2     , 30344 , 3738
03/09/21 , 85.29 , 85.34 , 86.91 , 85.09 , 85.1     , 37695 , 4556
02/09/21 , 85.09 , 84.80 , 85.43 , 84.04 , 84.5     , 36582 , 6590
01/09/21 , 84.37 , 84.43 , 86.15 , 83.32 , 85.5     , 48524 , 9659
31/08/21 , 85.20 , 85.02 , 85.42 , 84.80 , 84.9     , 42502 , 7431
30/08/21 , 84.76 , 85.19 , 86.44 , 84.04 , 85.0     , 57224 , 3590
27/08/21 , 85.08 , 85.19 , 85.79 , 84.70 , 85.4     , 38067 , 3244
26/08/21 , 85.26 , 85.47 , 86.11 , 84.86 , 85.4     , 29515 , 2659
25/08/21 , 85.46 , 85.65 , 86.43 , 85.25 , 85.4     , 31640 , 5827
24/08/21 , 85.47 , 85.50 , 86.11 , 85.19 , 86.1     , 36729 , 4066
23/08/21 , 85.28 , 85.84 , 86.43 , 85.28 , 85.5     , 34256 , 3450
20/08/21 , 85.57 , 85.86 , 87.05 , 85.04 , 86.3     , 36686 , 3437
19/08/21 , 86.08 , 86.05 , 87.92 , 85.60 , 85.6     , 43777 , 3288
18/08/21 , 87.49 , 86.88 , 87.92 , 85.26 , 87.4     , 53493 , 4347
17/08/21 , 87.42 , 87.21 , 88.88 , 85.89 , 88.7     , 57458 , 4529
16/08/21 , 87.92 , 87.95 , 89.07 , 87.49 , 88.9     , 34113 , 2928
13/08/21 , 88.91 , 88.81 , 89.27 , 87.83 , 88.2     , 45009 , 5589
12/08/21 , 88.25 , 88.30 , 89.03 , 87.24 , 89.0     , 41655 , 2830
11/08/21 , 88.87 , 89.00 , 89.26 , 88.86 , 89.1     , 38578 , 3003
10/08/21 , 89.12 , 89.03 , 90.32 , 88.54 , 89.9     , 54897 , 6536
09/08/21 , 89.73 , 89.75 , 90.11 , 89.41 , 89.7     , 41464 , 2753
06/08/21 , 89.73 , 89.90 , 90.40 , 89.66 , 89.9     , 28609 , 3264
05/08/21 , 89.97 , 90.41 , 91.09 , 89.63 , 90.7     , 35850 , 2461
04/08/21 , 90.73 , 90.89 , 91.60 , 90.44 , 91.2     , 24325 , 2102
03/08/21 , 91.56 , 91.57 , 92.00 , 91.12 , 91.3     , 30159 , 3001
02/08/21 , 91.33 , 91.98 , 92.87 , 91.01 , 92.6     , 35656 , 4108
30/07/21 , 91.99 , 92.08 , 92.70 , 91.70 , 92.2     , 46174 , 10743
29/07/21 , 91.99 , 92.80 , 93.86 , 91.97 , 92.7     , 66244 , 5725
28/07/21 , 93.76 , 93.03 , 93.86 , 91.91 , 93.4     , 39675 , 6425
27/07/21 , 93.43 , 93.73 , 93.97 , 93.35 , 93.7     , 40135 , 6233
26/07/21 , 93.79 , 93.82 , 93.97 , 93.55 , 93.8     , 35776 , 1617
23/07/21 , 93.79 , 93.71 , 93.91 , 93.37 , 93.7     , 57341 , 2710
22/07/21 , 93.62 , 93.61 , 93.79 , 93.36 , 93.4     , 25807 , 1873
21/07/21 , 93.41 , 93.53 , 93.64 , 93.37 , 93.3     , 17552 , 2055
20/07/21 , 93.37 , 93.66 , 93.89 , 93.12 , 93.6     , 29229 , 4085
19/07/21 , 93.63 , 93.45 , 93.91 , 93.09 , 93.2     , 40767 , 4291
16/07/21 , 93.41 , 93.29 , 93.53 , 92.84 , 92.9     , 30423 , 3646
15/07/21 , 92.94 , 93.11 , 93.38 , 92.72 , 93.3     , 30215 , 3228
14/07/21 , 93.12 , 93.21 , 93.54 , 92.49 , 93.1     , 44023 , 6220
13/07/21 , 93.10 , 92.60 , 93.12 , 91.16 , 91.1     , 39576 , 5463
12/07/21 , 91.16 , 90.48 , 91.43 , 89.59 , 90.0     , 49919 , 3290
08/07/21 , 90.05 , 90.04 , 90.53 , 89.56 , 90.4     , 30360 , 3026
07/07/21 , 90.47 , 90.21 , 90.53 , 89.81 , 90.1     , 32244 , 4230
06/07/21 , 89.80 , 90.14 , 90.68 , 89.80 , 90.5     , 35880 , 3830
05/07/21 , 90.28 , 90.03 , 90.72 , 89.36 , 89.3     , 33356 , 3872
02/07/21 , 89.36 , 88.59 , 89.36 , 87.58 , 87.5     , 31407 , 3403
01/07/21 , 87.38 , 87.38 , 87.89 , 86.72 , 87.4     , 32157 , 4586
30/06/21 , 86.34 , 86.62 , 88.30 , 85.46 , 87.4     , 50971 , 5704
29/06/21 , 87.42 , 87.42 , 88.69 , 85.30 , 85.4     , 50036 , 2963
28/06/21 , 85.48 , 83.43 , 87.07 , 80.80 , 84.7     , 108707 , 14194
25/06/21 , 84.72 , 85.32 , 87.42 , 84.06 , 87.4     , 101545 , 12109
24/06/21 , 87.49 , 87.68 , 89.11 , 87.08 , 88.0     , 66482 , 7160
23/06/21 , 88.12 , 88.84 , 89.80 , 87.71 , 89.2     , 56845 , 7455
22/06/21 , 89.03 , 89.94 , 91.61 , 88.95 , 91.2     , 80091 , 10738
21/06/21 , 91.06 , 91.36 , 92.21 , 91.03 , 91.8     , 53849 , 5057
18/06/21 , 91.80 , 91.64 , 92.34 , 91.30 , 91.9     , 45928 , 6686
17/06/21 , 92.23 , 92.23 , 92.60 , 91.88 , 92.3     , 43075 , 3007
16/06/21 , 92.33 , 92.71 , 92.95 , 92.33 , 92.9     , 34924 , 2782
15/06/21 , 92.96 , 92.88 , 93.40 , 92.61 , 93.4     , 42442 , 4375
14/06/21 , 93.41 , 93.21 , 93.55 , 92.68 , 93.4     , 45056 , 4027
11/06/21 , 93.24 , 93.36 , 93.71 , 92.99 , 93.7     , 29357 , 2288
10/06/21 , 93.41 , 93.38 , 93.71 , 92.94 , 93.4     , 33651 , 2332
09/06/21 , 93.32 , 93.32 , 93.59 , 92.85 , 93.5     , 46532 , 3974
08/06/21 , 93.59 , 93.17 , 93.78 , 92.04 , 92.0     , 51115 , 6793
07/06/21 , 91.95 , 92.09 , 92.97 , 91.57 , 92.8     , 67714 , 14485
04/06/21 , 92.67 , 92.56 , 93.15 , 91.71 , 91.8     , 50236 , 6073
02/06/21 , 91.88 , 91.86 , 92.62 , 91.52 , 91.6     , 54051 , 5678
01/06/21 , 91.52 , 91.78 , 92.64 , 91.16 , 92.5     , 75428 , 11296
31/05/21 , 92.20 , 92.68 , 93.26 , 91.86 , 93.0     , 65462 , 6439
28/05/21 , 92.90 , 92.81 , 93.01 , 92.03 , 92.0     , 38046 , 3971
27/05/21 , 92.10 , 91.96 , 92.68 , 91.57 , 91.7     , 41440 , 3621
26/05/21 , 91.68 , 92.43 , 93.34 , 91.57 , 92.1     , 57171 , 3615
25/05/21 , 91.78 , 91.96 , 92.36 , 91.71 , 92.0     , 49979 , 3460
24/05/21 , 92.08 , 92.21 , 93.45 , 91.90 , 92.6     , 53541 , 4310
21/05/21 , 92.68 , 93.28 , 94.01 , 92.65 , 93.6     , 42058 , 3828
20/05/21 , 93.26 , 93.45 , 94.01 , 93.02 , 93.2     , 48211 , 7982
19/05/21 , 93.20 , 94.17 , 94.93 , 92.91 , 94.9     , 91380 , 5144
18/05/21 , 94.91 , 94.55 , 94.92 , 94.42 , 94.5     , 81629 , 7236
17/05/21 , 94.45 , 94.63 , 95.12 , 94.44 , 95.0     , 49888 , 3325
14/05/21 , 94.98 , 94.77 , 95.12 , 94.50 , 94.6     , 62876 , 3898
13/05/21 , 94.69 , 94.59 , 94.81 , 94.44 , 94.7     , 28395 , 3106
12/05/21 , 94.54 , 94.72 , 94.90 , 94.40 , 94.4     , 52198 , 6048
11/05/21 , 94.40 , 94.70 , 95.21 , 94.14 , 94.4     , 66912 , 3695
10/05/21 , 94.45 , 94.42 , 94.70 , 94.08 , 94.0     , 57309 , 4312
07/05/21 , 94.01 , 94.43 , 95.26 , 93.92 , 94.0     , 77570 , 5209
06/05/21 , 94.05 , 93.93 , 94.10 , 93.43 , 93.5     , 52172 , 6063
05/05/21 , 93.51 , 93.23 , 93.78 , 92.85 , 93.6     , 49237 , 7599
04/05/21 , 93.62 , 93.15 , 94.05 , 92.54 , 92.7     , 68891 , 4210
03/05/21 , 92.67 , 92.60 , 92.84 , 92.18 , 92.5     , 56333 , 3899
30/04/21 , 92.54 , 92.43 , 92.54 , 92.19 , 92.2     , 66317 , 6240
29/04/21 , 92.19 , 92.22 , 92.49 , 91.99 , 92.2     , 40129 , 3386
28/04/21 , 92.09 , 92.23 , 92.53 , 91.78 , 92.4     , 63325 , 6372
27/04/21 , 92.43 , 92.30 , 92.48 , 92.09 , 92.1     , 40505 , 3541
26/04/21 , 92.19 , 92.00 , 92.26 , 91.83 , 92.2     , 48813 , 3596
23/04/21 , 92.21 , 92.14 , 92.28 , 91.90 , 92.1     , 48247 , 2396
22/04/21 , 92.19 , 92.25 , 92.45 , 92.02 , 92.1     , 47170 , 2573
20/04/21 , 92.19 , 92.10 , 92.45 , 91.75 , 91.8     , 62305 , 3102
19/04/21 , 91.86 , 91.91 , 92.19 , 91.75 , 91.9     , 43239 , 2742
16/04/21 , 91.97 , 92.02 , 92.43 , 91.88 , 91.9     , 38593 , 3451
15/04/21 , 91.91 , 92.26 , 92.54 , 91.90 , 92.4     , 44303 , 4990
14/04/21 , 92.54 , 92.52 , 92.56 , 92.39 , 92.5     , 42855 , 2122
13/04/21 , 92.56 , 92.33 , 92.57 , 91.99 , 92.1     , 40295 , 3325
12/04/21 , 92.19 , 92.20 , 92.41 , 92.09 , 92.4     , 37095 , 3667
09/04/21 , 92.41 , 92.36 , 92.51 , 92.18 , 92.3     , 50739 , 4335
08/04/21 , 91.88 , 92.23 , 92.54 , 91.88 , 91.9     , 39650 , 2784
07/04/21 , 91.88 , 92.24 , 92.66 , 91.80 , 92.5     , 71674 , 4280
06/04/21 , 92.56 , 92.56 , 92.69 , 92.28 , 92.5     , 46008 , 2584
05/04/21 , 92.61 , 92.48 , 92.61 , 92.19 , 92.5     , 55558 , 3370
01/04/21 , 92.60 , 92.19 , 92.69 , 91.48 , 92.1     , 60469 , 3264
31/03/21 , 92.23 , 92.19 , 92.30 , 92.04 , 92.2     , 45209 , 2951
30/03/21 , 92.24 , 92.03 , 92.24 , 91.45 , 92.1     , 42929 , 2813
29/03/21 , 91.88 , 92.00 , 92.32 , 91.45 , 91.6     , 38325 , 5108
26/03/21 , 91.63 , 91.79 , 92.45 , 91.45 , 92.2     , 56915 , 6801
25/03/21 , 92.24 , 92.19 , 92.32 , 92.02 , 92.0     , 41715 , 5718
24/03/21 , 92.02 , 92.02 , 92.24 , 91.51 , 91.8     , 46343 , 2291
23/03/21 , 91.81 , 92.05 , 92.61 , 91.81 , 92.1     , 53402 , 2834
22/03/21 , 92.06 , 92.21 , 92.50 , 91.92 , 92.2     , 45052 , 3970
19/03/21 , 92.24 , 92.40 , 92.68 , 91.82 , 92.4     , 56604 , 5305
18/03/21 , 92.49 , 92.65 , 92.97 , 92.25 , 92.9     , 52775 , 4877
17/03/21 , 92.97 , 92.87 , 93.20 , 92.79 , 93.2     , 48185 , 3117
16/03/21 , 93.15 , 92.83 , 93.32 , 92.57 , 92.9     , 65485 , 3699
15/03/21 , 92.95 , 92.84 , 93.49 , 92.52 , 93.1     , 55951 , 6967
12/03/21 , 92.85 , 93.43 , 93.77 , 92.85 , 93.4     , 57818 , 4509
11/03/21 , 93.43 , 93.24 , 93.64 , 92.79 , 92.8     , 65605 , 3294
10/03/21 , 92.83 , 92.69 , 93.24 , 92.46 , 92.4     , 62488 , 2440
09/03/21 , 92.83 , 92.82 , 93.90 , 92.24 , 92.3     , 101612 , 4586
08/03/21 , 92.32 , 92.78 , 93.79 , 92.26 , 93.1     , 101701 , 8125
05/03/21 , 93.15 , 93.54 , 94.55 , 93.02 , 93.8     , 88974 , 5402
04/03/21 , 93.78 , 94.04 , 94.88 , 93.57 , 94.8     , 67615 , 4632
03/03/21 , 94.89 , 94.69 , 95.25 , 94.18 , 94.4     , 55075 , 2598
02/03/21 , 94.49 , 94.61 , 95.64 , 94.10 , 95.3     , 76318 , 4875
01/03/21 , 95.01 , 96.57 , 97.35 , 94.98 , 96.5     , 65271 , 2692
26/02/21 , 96.08 , 96.25 , 96.85 , 95.65 , 96.5     , 69230 , 6478
25/02/21 , 96.19 , 96.69 , 97.54 , 95.99 , 96.3     , 69220 , 6485
24/02/21 , 95.96 , 95.45 , 96.06 , 94.90 , 94.9     , 72930 , 4294
23/02/21 , 94.88 , 94.57 , 95.14 , 94.20 , 94.9     , 72684 , 5536
22/02/21 , 94.88 , 94.56 , 95.15 , 94.08 , 94.9     , 71584 , 4044
19/02/21 , 94.83 , 95.19 , 96.38 , 94.74 , 96.2     , 70211 , 4154
18/02/21 , 95.86 , 96.66 , 97.83 , 95.76 , 97.5     , 79695 , 6139
17/02/21 , 97.58 , 97.50 , 97.82 , 97.21 , 97.3     , 39976 , 2147
12/02/21 , 97.35 , 97.47 , 97.86 , 97.22 , 97.8     , 51372 , 2916
11/02/21 , 97.56 , 97.51 , 97.95 , 97.22 , 97.7     , 34005 , 3731
10/02/21 , 97.76 , 97.66 , 97.98 , 97.12 , 97.7     , 46046 , 3495
09/02/21 , 97.42 , 97.48 , 97.85 , 96.34 , 96.8     , 34091 , 2553
08/02/21 , 96.79 , 96.53 , 97.32 , 95.56 , 95.5     , 51866 , 2488
05/02/21 , 95.62 , 95.15 , 95.62 , 94.48 , 94.4     , 42305 , 4315
04/02/21 , 94.31 , 94.15 , 94.39 , 93.93 , 93.9     , 47245 , 3504
03/02/21 , 93.93 , 93.81 , 93.93 , 93.66 , 93.7     , 48530 , 2831
02/02/21 , 93.44 , 93.51 , 93.79 , 93.31 , 93.4     , 64994 , 4975
01/02/21 , 93.36 , 93.28 , 94.08 , 93.15 , 94.0     , 96690 , 5420
29/01/21 , 93.66 , 93.64 , 93.93 , 93.48 , 93.6     , 77881 , 5887
28/01/21 , 93.63 , 93.74 , 94.31 , 93.29 , 94.0     , 75087 , 5350
27/01/21 , 93.84 , 94.00 , 94.38 , 93.72 , 94.1     , 57402 , 2868
26/01/21 , 93.91 , 93.91 , 94.15 , 93.66 , 93.6     , 60830 , 3202
22/01/21 , 93.28 , 93.78 , 94.25 , 93.22 , 93.6     , 79606 , 4059
21/01/21 , 93.48 , 93.68 , 94.33 , 93.30 , 93.6     , 76045 , 3034
20/01/21 , 93.79 , 93.70 , 93.89 , 93.48 , 93.6     , 65292 , 6618
19/01/21 , 93.34 , 93.70 , 94.39 , 93.09 , 94.2     , 96476 , 4841
18/01/21 , 94.16 , 94.49 , 95.00 , 94.13 , 94.9     , 71516 , 4867
15/01/21 , 94.91 , 94.76 , 95.14 , 94.39 , 94.6     , 62167 , 2969
14/01/21 , 94.60 , 94.91 , 95.79 , 94.41 , 95.7     , 69324 , 4048
13/01/21 , 95.81 , 95.79 , 96.58 , 95.47 , 95.8     , 54466 , 2174
12/01/21 , 95.89 , 95.37 , 95.96 , 95.00 , 95.0     , 70231 , 3392
11/01/21 , 95.92 , 96.06 , 96.34 , 95.73 , 95.9     , 71555 , 5150
08/01/21 , 95.92 , 96.42 , 96.66 , 95.92 , 96.0     , 54485 , 3377
07/01/21 , 96.08 , 96.14 , 96.27 , 95.93 , 96.2     , 45097 , 2814
06/01/21 , 96.27 , 96.36 , 96.71 , 96.06 , 96.7     , 48936 , 4180
05/01/21 , 96.72 , 96.70 , 96.88 , 96.12 , 96.4     , 58120 , 4026
04/01/21 , 96.10 , 96.66 , 97.06 , 96.08 , 97.0     , 56862 , 5582
30/12/20 , 96.56 , 97.03 , 97.79 , 96.29 , 96.3     , 66517 , 9336
29/12/20 , 96.29 , 95.69 , 96.81 , 94.78 , 95.4     , 58764 , 5919
28/12/20 , 95.29 , 95.08 , 95.49 , 94.41 , 94.5     , 83906 , 5312
23/12/20 , 94.55 , 94.20 , 94.72 , 92.56 , 94.7     , 107600 , 4466
22/12/20 , 94.99 , 94.92 , 95.49 , 94.33 , 94.7     , 67960 , 3458
21/12/20 , 95.48 , 95.38 , 95.49 , 95.19 , 95.4     , 37768 , 1822
18/12/20 , 95.49 , 95.44 , 95.49 , 95.18 , 95.4     , 38806 , 1994
17/12/20 , 95.49 , 95.43 , 95.49 , 95.13 , 95.1     , 45616 , 1833
16/12/20 , 95.13 , 95.02 , 95.14 , 94.82 , 95.0     , 48405 , 3611
15/12/20 , 95.12 , 94.85 , 95.13 , 94.42 , 94.8     , 63329 , 4993
14/12/20 , 94.78 , 94.92 , 95.14 , 94.07 , 95.0     , 64092 , 4405
11/12/20 , 94.78 , 94.95 , 95.14 , 94.51 , 95.1     , 47835 , 3472
10/12/20 , 94.85 , 94.98 , 95.14 , 94.79 , 95.1     , 58642 , 3426
09/12/20 , 95.12 , 95.01 , 95.14 , 94.61 , 94.8     , 56868 , 2526
08/12/20 , 94.82 , 95.04 , 95.14 , 94.77 , 94.7     , 55701 , 3895
07/12/20 , 94.46 , 94.76 , 95.12 , 94.39 , 94.6     , 53120 , 4749
04/12/20 , 94.69 , 94.78 , 95.83 , 94.23 , 94.5     , 59340 , 5413
03/12/20 , 94.38 , 94.29 , 94.61 , 94.05 , 94.3     , 42702 , 6420
02/12/20 , 94.17 , 94.11 , 94.65 , 93.98 , 94.2     , 48559 , 5740
01/12/20 , 94.19 , 94.11 , 94.54 , 93.99 , 94.1     , 49554 , 12366
30/11/20 , 93.59 , 93.81 , 94.16 , 93.49 , 93.9     , 60502 , 2568
27/11/20 , 93.70 , 93.84 , 94.20 , 93.57 , 93.9     , 56578 , 2286
26/11/20 , 93.92 , 93.68 , 94.29 , 93.40 , 94.2     , 68727 , 3250
25/11/20 , 94.12 , 94.22 , 94.54 , 93.78 , 94.2     , 44408 , 2554
24/11/20 , 93.78 , 93.96 , 94.67 , 93.59 , 94.3     , 70690 , 10328
23/11/20 , 94.29 , 94.34 , 94.74 , 93.93 , 94.2     , 54790 , 5914
20/11/20 , 94.16 , 94.25 , 94.74 , 94.04 , 94.4     , 64283 , 4756
19/11/20 , 94.38 , 94.31 , 95.22 , 93.68 , 94.4     , 76442 , 3896
18/11/20 , 94.28 , 94.51 , 95.09 , 94.16 , 95.0     , 60292 , 2737
17/11/20 , 94.93 , 94.96 , 95.34 , 94.70 , 95.0     , 53505 , 2351
16/11/20 , 95.05 , 95.51 , 96.49 , 94.85 , 96.3     , 162567 , 4060
13/11/20 , 96.34 , 96.52 , 97.25 , 95.92 , 96.8     , 76307 , 4255
12/11/20 , 96.86 , 97.00 , 97.35 , 96.56 , 96.9     , 50504 , 3811
11/11/20 , 96.66 , 96.96 , 97.21 , 96.66 , 97.0     , 43163 , 4563
10/11/20 , 96.97 , 97.13 , 97.35 , 96.96 , 96.9     , 46266 , 2942
09/11/20 , 96.71 , 97.29 , 98.33 , 96.37 , 97.5     , 66078 , 4565
06/11/20 , 96.56 , 97.71 , 98.78 , 96.56 , 97.3     , 63471 , 3270
05/11/20 , 96.84 , 97.12 , 97.85 , 95.83 , 95.8     , 36621 , 3200
04/11/20 , 95.80 , 94.86 , 95.80 , 94.11 , 95.0     , 59226 , 2270
03/11/20 , 94.46 , 94.72 , 95.63 , 94.12 , 95.1     , 56738 , 2474
30/10/20 , 94.92 , 94.87 , 96.34 , 94.10 , 96.2     , 72592 , 8499
29/10/20 , 95.62 , 95.08 , 96.27 , 93.24 , 95.6     , 60159 , 2285
28/10/20 , 95.85 , 95.74 , 96.87 , 95.05 , 96.0     , 59488 , 2274
27/10/20 , 95.90 , 96.69 , 98.42 , 95.67 , 96.8     , 66278 , 6462
26/10/20 , 96.61 , 97.48 , 98.88 , 95.58 , 97.9     , 84617 , 5915
23/10/20 , 98.02 , 98.39 , 99.26 , 97.95 , 98.5     , 61611 , 4925
22/10/20 , 98.28 , 98.49 , 100.25 , 97.95 , 99.4     , 173960 , 11454
21/10/20 , 99.27 , 99.52 , 100.29 , 98.70 , 98.9     , 59511 , 4831
20/10/20 , 98.52 , 99.13 , 100.03 , 98.52 , 98.5     , 64956 , 7120
19/10/20 , 98.63 , 99.35 , 100.30 , 98.52 , 99.8     , 56129 , 4198
16/10/20 , 99.80 , 99.97 , 100.38 , 99.70 , 100.2     , 65840 , 5204
15/10/20 , 100.21 , 100.33 , 100.93 , 100.08 , 100.9     , 48947 , 4373
14/10/20 , 100.70 , 100.67 , 100.94 , 100.09 , 100.0     , 50392 , 2805
13/10/20 , 99.95 , 100.40 , 100.87 , 99.70 , 100.6     , 54090 , 2953
09/10/20 , 100.67 , 100.70 , 101.39 , 100.02 , 100.7     , 54615 , 2054
08/10/20 , 100.76 , 100.36 , 100.76 , 99.26 , 100.7     , 55888 , 3707
07/10/20 , 100.38 , 100.43 , 100.76 , 99.35 , 100.0     , 65277 , 2903
06/10/20 , 99.95 , 99.78 , 100.38 , 99.27 , 99.4     , 63641 , 5712
05/10/20 , 99.58 , 99.27 , 100.14 , 98.90 , 99.1     , 57588 , 2705
02/10/20 , 98.90 , 99.16 , 100.76 , 97.95 , 98.7     , 72852 , 4648
01/10/20 , 98.66 , 98.68 , 99.26 , 98.11 , 99.0     , 57973 , 3670
30/09/20 , 98.65 , 98.95 , 101.13 , 97.79 , 98.7     , 92099 , 9526
29/09/20 , 98.60 , 98.35 , 99.58 , 97.36 , 98.3     , 68224 , 1934
28/09/20 , 98.38 , 97.51 , 98.38 , 96.72 , 97.1     , 54847 , 1558
25/09/20 , 97.09 , 96.78 , 97.41 , 96.47 , 97.3     , 112750 , 1506
24/09/20 , 97.29 , 96.85 , 97.29 , 96.62 , 96.9     , 93943 , 1767
23/09/20 , 96.95 , 96.72 , 97.33 , 96.06 , 96.3     , 55560 , 2083
22/09/20 , 96.28 , 96.22 , 96.33 , 95.91 , 96.2     , 44098 , 2141
21/09/20 , 96.26 , 96.03 , 96.27 , 95.63 , 96.2     , 45591 , 4347
18/09/20 , 96.27 , 96.25 , 96.33 , 95.91 , 96.2     , 51250 , 2944
17/09/20 , 96.28 , 96.20 , 96.54 , 95.75 , 96.3     , 54151 , 2729
16/09/20 , 96.36 , 96.30 , 96.62 , 95.73 , 96.2     , 77942 , 5713
15/09/20 , 96.21 , 96.14 , 96.62 , 95.47 , 95.4     , 54149 , 2325
14/09/20 , 95.26 , 95.19 , 95.82 , 94.96 , 95.8     , 74982 , 7543
11/09/20 , 95.82 , 95.39 , 95.90 , 95.02 , 95.7     , 70861 , 6674
10/09/20 , 95.12 , 95.54 , 96.33 , 94.84 , 95.6     , 75891 , 4200
09/09/20 , 95.32 , 95.13 , 95.72 , 94.59 , 95.0     , 66345 , 3657
08/09/20 , 94.74 , 94.52 , 95.14 , 93.67 , 94.7     , 49085 , 3103
04/09/20 , 94.38 , 93.80 , 95.14 , 92.67 , 92.8     , 99066 , 5530
03/09/20 , 93.99 , 94.11 , 94.98 , 93.67 , 94.1     , 59204 , 6132
02/09/20 , 94.17 , 94.32 , 95.00 , 93.82 , 94.3     , 83154 , 7041
01/09/20 , 94.38 , 94.38 , 95.04 , 93.25 , 94.3     , 76838 , 4452
31/08/20 , 94.31 , 94.41 , 95.08 , 94.09 , 95.0     , 69089 , 5523
28/08/20 , 94.62 , 94.66 , 95.82 , 93.89 , 94.9     , 76399 , 3117
27/08/20 , 94.94 , 95.24 , 96.06 , 94.75 , 95.4     , 78899 , 4124
26/08/20 , 95.49 , 95.56 , 96.25 , 95.10 , 95.4     , 74362 , 3560
25/08/20 , 95.37 , 95.39 , 95.82 , 94.84 , 94.8     , 92463 , 2677
24/08/20 , 94.79 , 94.73 , 95.19 , 94.39 , 94.7     , 53289 , 2439
21/08/20 , 94.53 , 94.34 , 94.72 , 93.79 , 94.6     , 77197 , 5308
20/08/20 , 94.64 , 94.16 , 94.69 , 93.90 , 94.3     , 58900 , 5288
19/08/20 , 94.36 , 94.04 , 94.36 , 93.65 , 94.3     , 68014 , 3705
18/08/20 , 94.13 , 94.04 , 94.49 , 93.61 , 94.4     , 55402 , 3470
17/08/20 , 94.31 , 93.87 , 94.74 , 93.26 , 94.7     , 58215 , 5185
14/08/20 , 94.66 , 93.36 , 94.71 , 92.56 , 92.6     , 72875 , 3798
13/08/20 , 92.68 , 92.50 , 93.52 , 91.14 , 92.5     , 68777 , 3516
12/08/20 , 91.70 , 93.37 , 95.42 , 90.25 , 93.5     , 129555 , 4180
11/08/20 , 93.28 , 93.05 , 93.95 , 91.56 , 91.6     , 129145 , 4011
10/08/20 , 91.60 , 91.24 , 91.67 , 90.37 , 90.7     , 63570 , 4224
07/08/20 , 90.78 , 90.26 , 90.79 , 88.91 , 88.9     , 45246 , 2958
06/08/20 , 88.70 , 88.88 , 89.14 , 88.70 , 88.8     , 60377 , 5315
05/08/20 , 88.84 , 88.90 , 89.86 , 88.70 , 89.0     , 84849 , 5541
04/08/20 , 88.87 , 88.97 , 89.26 , 88.79 , 89.0     , 69481 , 2998
03/08/20 , 88.44 , 88.90 , 89.77 , 88.36 , 89.2     , 86775 , 3378
31/07/20 , 88.39 , 89.50 , 90.50 , 87.35 , 90.1     , 119085 , 3819
30/07/20 , 90.16 , 89.24 , 90.16 , 89.00 , 89.1     , 61483 , 5490
29/07/20 , 89.08 , 89.08 , 89.26 , 88.96 , 89.0     , 111731 , 3639
28/07/20 , 89.26 , 89.01 , 89.33 , 88.84 , 89.0     , 94985 , 3407
27/07/20 , 89.03 , 89.10 , 89.61 , 88.85 , 89.3     , 180037 , 5038
24/07/20 , 89.57 , 89.73 , 90.44 , 89.00 , 89.3     , 104741 , 5090
23/07/20 , 90.87 , 90.84 , 91.66 , 90.03 , 90.5     , 90649 , 3197
22/07/20 , 90.44 , 89.33 , 90.50 , 88.90 , 89.0     , 79214 , 2402
21/07/20 , 88.82 , 88.97 , 89.66 , 88.70 , 88.8     , 115013 , 9502
20/07/20 , 88.31 , 89.36 , 90.03 , 88.31 , 89.7     , 97322 , 4251
17/07/20 , 89.75 , 89.55 , 89.96 , 89.14 , 89.6     , 86422 , 4300
16/07/20 , 89.66 , 89.79 , 90.31 , 89.38 , 89.7     , 72880 , 4119
15/07/20 , 90.04 , 89.55 , 90.23 , 89.01 , 89.7     , 70734 , 2550
14/07/20 , 89.51 , 89.95 , 90.63 , 89.06 , 90.5     , 96216 , 4234
13/07/20 , 90.52 , 90.44 , 90.85 , 90.08 , 90.1     , 72237 , 2358
10/07/20 , 90.05 , 89.81 , 90.50 , 89.00 , 89.3     , 79571 , 3466
09/07/20 , 89.38 , 89.24 , 89.75 , 89.00 , 89.0     , 68248 , 3056
08/07/20 , 89.00 , 89.14 , 90.06 , 88.71 , 89.7     , 107873 , 6455
07/07/20 , 90.06 , 90.27 , 90.62 , 89.96 , 90.5     , 72266 , 3506
06/07/20 , 90.50 , 90.58 , 91.78 , 90.23 , 91.7     , 136675 , 7884
03/07/20 , 94.18 , 93.95 , 94.55 , 92.72 , 93.1     , 40966 , 3092
02/07/20 , 93.02 , 93.57 , 95.46 , 91.34 , 92.7     , 92554 , 4143
01/07/20 , 92.75 , 92.60 , 95.16 , 90.59 , 90.5     , 52488 , 2096
30/06/20 , 90.21 , 89.45 , 90.62 , 88.40 , 88.4     , 28350 , 2213
29/06/20 , 88.39 , 88.92 , 89.66 , 87.71 , 88.4     , 43655 , 2347
26/06/20 , 88.55 , 89.04 , 90.01 , 88.43 , 89.2     , 46815 , 2503
25/06/20 , 89.08 , 89.06 , 89.81 , 88.44 , 89.2     , 57946 , 1840
24/06/20 , 89.17 , 88.97 , 89.66 , 88.28 , 88.9     , 40627 , 1273
23/06/20 , 88.39 , 88.39 , 88.89 , 87.71 , 88.3     , 47441 , 4809
22/06/20 , 88.39 , 87.92 , 88.96 , 87.25 , 87.9     , 62722 , 2900
19/06/20 , 87.97 , 87.71 , 87.97 , 86.95 , 87.3     , 59917 , 2658
18/06/20 , 87.30 , 87.25 , 87.95 , 86.35 , 87.2     , 54870 , 3953
17/06/20 , 87.27 , 87.41 , 87.79 , 86.95 , 87.2     , 48622 , 3041
16/06/20 , 86.44 , 87.58 , 87.96 , 86.31 , 87.2     , 55945 , 3890
15/06/20 , 87.08 , 86.86 , 87.26 , 86.16 , 86.9     , 50660 , 2054
12/06/20 , 87.05 , 86.25 , 87.36 , 82.74 , 86.2     , 50285 , 2973
10/06/20 , 86.76 , 87.28 , 87.58 , 86.39 , 87.4     , 53666 , 5013
09/06/20 , 87.35 , 87.01 , 87.53 , 85.95 , 87.5     , 55762 , 2599
08/06/20 , 86.96 , 87.50 , 87.60 , 86.96 , 87.5     , 85598 , 2725
05/06/20 , 87.52 , 87.40 , 88.39 , 86.79 , 87.2     , 70195 , 3082
04/06/20 , 86.71 , 87.00 , 87.99 , 86.31 , 86.9     , 44260 , 2227
03/06/20 , 86.88 , 87.15 , 88.75 , 85.96 , 86.7     , 74337 , 2468
02/06/20 , 86.63 , 85.88 , 86.88 , 83.77 , 84.8     , 64748 , 4255
01/06/20 , 83.76 , 83.73 , 84.64 , 82.72 , 82.7     , 85034 , 3909
29/05/20 , 81.65 , 82.05 , 83.36 , 80.89 , 81.5     , 91187 , 13765
28/05/20 , 80.75 , 80.44 , 83.02 , 78.43 , 78.4     , 83415 , 4795
27/05/20 , 77.68 , 77.44 , 78.08 , 77.31 , 77.6     , 58815 , 1947
26/05/20 , 77.55 , 77.43 , 78.29 , 77.31 , 78.0     , 60568 , 2280
25/05/20 , 77.81 , 77.43 , 78.32 , 77.05 , 77.8     , 98574 , 4989
22/05/20 , 77.77 , 77.32 , 77.90 , 76.88 , 77.8     , 48593 , 4144
21/05/20 , 77.36 , 77.46 , 79.04 , 77.26 , 78.7     , 61992 , 2699
20/05/20 , 78.79 , 78.37 , 78.79 , 77.66 , 77.6     , 26047 , 1114
19/05/20 , 77.37 , 77.32 , 78.44 , 76.99 , 77.9     , 46765 , 3684
18/05/20 , 77.67 , 77.53 , 79.09 , 77.05 , 77.3     , 40277 , 2727
15/05/20 , 77.36 , 77.53 , 79.12 , 76.67 , 77.1     , 36061 , 2184
14/05/20 , 76.66 , 76.95 , 79.50 , 74.46 , 77.6     , 56988 , 3592
13/05/20 , 77.66 , 77.74 , 78.94 , 77.36 , 78.4     , 33139 , 4530
12/05/20 , 78.51 , 78.79 , 79.94 , 78.09 , 79.2     , 30889 , 2985
11/05/20 , 79.34 , 79.39 , 80.06 , 78.91 , 80.0     , 29714 , 1790
08/05/20 , 79.45 , 79.61 , 80.05 , 79.07 , 79.0     , 24864 , 1455
07/05/20 , 80.08 , 79.56 , 80.21 , 78.96 , 79.9     , 27752 , 3243
06/05/20 , 79.87 , 79.27 , 79.89 , 78.44 , 78.7     , 31306 , 3260
05/05/20 , 78.42 , 78.25 , 79.12 , 77.44 , 78.0     , 38924 , 3568
04/05/20 , 78.04 , 77.95 , 79.34 , 77.39 , 79.3     , 33157 , 3310
30/04/20 , 79.66 , 78.71 , 79.89 , 77.69 , 78.3     , 91574 , 6231
29/04/20 , 77.69 , 77.84 , 78.44 , 77.57 , 77.6     , 40172 , 4260
28/04/20 , 77.69 , 77.58 , 78.82 , 76.57 , 77.5     , 34665 , 4014
27/04/20 , 77.57 , 77.74 , 79.45 , 76.67 , 76.6     , 25680 , 2427
24/04/20 , 76.58 , 77.36 , 79.88 , 76.29 , 79.7     , 62643 , 7316
23/04/20 , 79.04 , 79.15 , 79.84 , 77.80 , 78.8     , 50805 , 7495
22/04/20 , 78.91 , 78.39 , 78.91 , 77.69 , 77.6     , 44952 , 6701
20/04/20 , 78.17 , 77.42 , 78.31 , 75.27 , 77.5     , 54505 , 6454
17/04/20 , 77.23 , 76.91 , 77.55 , 75.85 , 75.8     , 34577 , 4015
16/04/20 , 75.37 , 75.13 , 75.85 , 74.74 , 74.9     , 36355 , 3163
15/04/20 , 74.14 , 74.41 , 75.99 , 73.47 , 74.5     , 60684 , 6377
14/04/20 , 74.84 , 74.05 , 74.88 , 72.10 , 72.1     , 33026 , 1975
13/04/20 , 72.91 , 72.40 , 73.41 , 70.66 , 72.0     , 55935 , 9070
09/04/20 , 72.07 , 71.73 , 72.77 , 70.76 , 71.7     , 50098 , 5430
08/04/20 , 71.72 , 71.29 , 72.08 , 70.73 , 71.0     , 43451 , 3045
07/04/20 , 71.01 , 70.82 , 72.09 , 69.34 , 70.8     , 79146 , 5288
06/04/20 , 70.70 , 71.23 , 74.19 , 69.33 , 72.7     , 47936 , 3570
03/04/20 , 71.39 , 72.09 , 72.86 , 70.87 , 71.9     , 25479 , 1977
02/04/20 , 70.91 , 72.01 , 74.88 , 70.66 , 74.8     , 44998 , 3985
01/04/20 , 74.24 , 76.37 , 78.26 , 74.24 , 76.3     , 22752 , 1356
31/03/20 , 77.31 , 78.88 , 81.18 , 77.31 , 80.3     , 35689 , 1197
30/03/20 , 79.56 , 79.15 , 79.89 , 76.29 , 79.3     , 45809 , 983
27/03/20 , 79.38 , 79.13 , 81.18 , 74.62 , 76.5     , 57927 , 3779
26/03/20 , 77.31 , 76.88 , 78.92 , 71.59 , 71.5     , 57945 , 3463
25/03/20 , 72.37 , 71.27 , 73.06 , 66.05 , 66.0     , 53071 , 3252
24/03/20 , 63.96 , 64.30 , 66.78 , 63.35 , 65.0     , 24577 , 1603
23/03/20 , 61.84 , 63.05 , 68.85 , 59.78 , 68.2     , 21605 , 657
20/03/20 , 68.20 , 69.51 , 73.06 , 66.05 , 66.0     , 42589 , 1079
19/03/20 , 63.25 , 54.15 , 63.25 , 45.68 , 62.1     , 106933 , 2124
18/03/20 , 62.19 , 66.41 , 74.83 , 61.39 , 74.8     , 42756 , 1876
17/03/20 , 75.73 , 74.81 , 77.23 , 73.42 , 76.6     , 28619 , 1189
16/03/20 , 76.67 , 77.59 , 80.38 , 75.51 , 80.3     , 32590 , 1653
13/03/20 , 81.18 , 81.52 , 84.36 , 79.62 , 81.5     , 38469 , 1611
12/03/20 , 80.14 , 78.62 , 84.34 , 76.59 , 84.3     , 84265 , 3055
11/03/20 , 85.83 , 85.96 , 87.13 , 84.24 , 86.1     , 44773 , 1603
10/03/20 , 86.10 , 86.12 , 86.73 , 85.20 , 85.2     , 66873 , 2314
09/03/20 , 85.33 , 84.90 , 86.67 , 83.60 , 86.4     , 115184 , 3104
06/03/20 , 87.71 , 87.58 , 88.05 , 86.81 , 87.8     , 50214 , 1835
05/03/20 , 87.01 , 87.37 , 88.39 , 86.73 , 87.1     , 39466 , 1818
04/03/20 , 86.71 , 86.72 , 87.13 , 86.33 , 86.9     , 65871 , 1856
03/03/20 , 86.45 , 86.73 , 87.50 , 86.44 , 86.6     , 89676 , 2033
02/03/20 , 86.67 , 86.71 , 87.75 , 86.44 , 86.4     , 76249 , 1853
28/02/20 , 86.53 , 86.16 , 87.27 , 85.86 , 86.0     , 93726 , 1693
27/02/20 , 86.02 , 86.04 , 87.01 , 85.87 , 86.6     , 199338 , 2743
26/02/20 , 86.41 , 86.10 , 87.39 , 84.59 , 87.2     , 82834 , 1700
21/02/20 , 87.42 , 87.54 , 88.01 , 86.61 , 87.9     , 67254 , 4033
20/02/20 , 87.97 , 87.53 , 88.39 , 87.01 , 87.7     , 78755 , 2427
19/02/20 , 86.80 , 87.69 , 88.74 , 86.80 , 87.5     , 53062 , 3367
18/02/20 , 87.40 , 87.38 , 87.53 , 87.05 , 87.3     , 53491 , 3536
17/02/20 , 86.92 , 87.14 , 87.41 , 86.53 , 86.6     , 50797 , 3817
14/02/20 , 86.69 , 86.77 , 87.57 , 86.36 , 87.4     , 78616 , 13530
13/02/20 , 87.40 , 87.10 , 87.40 , 86.35 , 86.7     , 45008 , 3134
12/02/20 , 87.01 , 87.14 , 87.40 , 86.35 , 86.6     , 53886 , 4166
11/02/20 , 86.66 , 86.68 , 87.40 , 86.00 , 86.3     , 49877 , 3454
10/02/20 , 86.00 , 86.39 , 88.41 , 85.74 , 88.4     , 86005 , 7371
07/02/20 , 88.50 , 87.80 , 88.99 , 87.01 , 88.9     , 79150 , 6752
06/02/20 , 89.04 , 88.48 , 89.26 , 86.00 , 87.5     , 72593 , 2610
05/02/20 , 87.58 , 87.87 , 88.39 , 87.01 , 88.3     , 51665 , 5261
04/02/20 , 88.48 , 89.14 , 89.71 , 88.27 , 89.2     , 50504 , 4803
03/02/20 , 88.47 , 89.06 , 91.13 , 88.19 , 91.1     , 47800 , 4522
31/01/20 , 91.00 , 91.57 , 93.41 , 91.00 , 92.5     , 46014 , 5577
30/01/20 , 93.20 , 94.30 , 96.56 , 92.17 , 93.6     , 32337 , 1180
29/01/20 , 93.78 , 94.45 , 95.58 , 92.77 , 94.9     , 37140 , 4070
28/01/20 , 94.59 , 93.44 , 95.15 , 92.17 , 94.2     , 55968 , 6124
27/01/20 , 94.23 , 92.65 , 94.54 , 90.77 , 92.0     , 51464 , 1655
24/01/20 , 92.09 , 93.67 , 95.94 , 91.93 , 95.9     , 60183 , 5896
23/01/20 , 95.04 , 95.66 , 98.57 , 93.94 , 98.5     , 41210 , 3756
22/01/20 , 98.58 , 98.55 , 99.24 , 96.11 , 99.2     , 77883 , 5641
21/01/20 , 98.63 , 98.06 , 98.90 , 95.95 , 95.9     , 122900 , 8948
20/01/20 , 95.94 , 95.33 , 96.27 , 93.97 , 95.3     , 69447 , 4311
17/01/20 , 93.07 , 93.26 , 94.59 , 92.44 , 92.5     , 29870 , 864
16/01/20 , 92.57 , 91.63 , 92.60 , 90.72 , 92.3     , 54833 , 4407
15/01/20 , 92.32 , 92.36 , 93.48 , 91.13 , 93.3     , 42007 , 1468
14/01/20 , 92.90 , 93.45 , 94.59 , 92.66 , 94.2     , 68888 , 3932
13/01/20 , 94.59 , 93.81 , 95.00 , 92.62 , 93.9     , 43495 , 3979
10/01/20 , 93.97 , 93.59 , 94.74 , 91.48 , 92.5     , 63051 , 4241
09/01/20 , 92.62 , 93.55 , 95.26 , 92.46 , 92.6     , 61215 , 4754
08/01/20 , 92.31 , 91.33 , 95.15 , 86.58 , 95.1     , 82833 , 3980
07/01/20 , 95.15 , 96.16 , 98.63 , 94.23 , 98.3     , 62044 , 3325
06/01/20 , 98.29 , 97.47 , 98.69 , 96.57 , 97.0     , 36614 , 1158
03/01/20 , 97.24 , 97.98 , 99.83 , 95.94 , 97.9     , 48463 , 3280
02/01/20 , 98.58 , 97.99 , 99.91 , 94.85 , 99.9     , 55801 , 3127
30/12/19 , 99.49 , 99.25 , 99.83 , 97.33 , 97.4     , 18076 , 573
27/12/19 , 96.67 , 95.90 , 98.10 , 94.09 , 94.0     , 34881 , 3318
26/12/19 , 94.09 , 92.83 , 94.65 , 91.09 , 92.8     , 40642 , 3583
23/12/19 , 92.25 , 91.60 , 92.84 , 89.27 , 89.4     , 42921 , 3730
20/12/19 , 88.76 , 89.76 , 90.54 , 88.25 , 89.2     , 46570 , 2989
19/12/19 , 88.26 , 89.26 , 90.56 , 88.25 , 89.2     , 56662 , 4620
18/12/19 , 88.99 , 88.79 , 90.03 , 87.95 , 88.1     , 64960 , 4225
17/12/19 , 88.17 , 88.11 , 89.59 , 87.03 , 88.8     , 45767 , 1000
16/12/19 , 88.76 , 89.80 , 90.77 , 88.26 , 90.5     , 56819 , 3422
13/12/19 , 90.56 , 89.66 , 90.84 , 88.71 , 88.7     , 47676 , 3515
12/12/19 , 88.65 , 87.90 , 88.89 , 86.34 , 87.0     , 51739 , 3364
11/12/19 , 87.01 , 86.64 , 87.32 , 85.27 , 85.2     , 46079 , 1191
10/12/19 , 85.07 , 84.59 , 85.34 , 83.99 , 85.3     , 54152 , 2961
09/12/19 , 84.80 , 85.53 , 86.58 , 84.80 , 86.0     , 36425 , 2786
06/12/19 , 86.20 , 85.99 , 87.27 , 85.00 , 86.3     , 49089 , 3378
05/12/19 , 86.14 , 86.27 , 87.63 , 85.64 , 87.6     , 91904 , 2998
04/12/19 , 89.00 , 90.03 , 93.59 , 86.61 , 88.6     , 40615 , 1279
03/12/19 , 88.25 , 87.71 , 88.96 , 85.99 , 85.9     , 46057 , 2048
02/12/19 , 86.92 , 85.83 , 86.92 , 83.02 , 83.0     , 47573 , 4157
29/11/19 , 85.44 , 85.53 , 86.38 , 84.54 , 85.8     , 31047 , 2356
28/11/19 , 85.47 , 85.63 , 86.44 , 83.85 , 84.2     , 28123 , 1019
27/11/19 , 83.85 , 84.16 , 84.86 , 83.53 , 83.8     , 42930 , 2984
26/11/19 , 83.87 , 84.74 , 87.87 , 83.31 , 85.2     , 48377 , 3373
25/11/19 , 85.27 , 85.02 , 85.47 , 83.86 , 84.9     , 50011 , 3353
22/11/19 , 85.15 , 82.75 , 85.15 , 81.89 , 83.0     , 48079 , 3345
21/11/19 , 81.89 , 84.21 , 85.46 , 81.89 , 84.2     , 50941 , 3692
19/11/19 , 84.22 , 83.08 , 84.42 , 82.59 , 83.0     , 58024 , 3584
18/11/19 , 81.96 , 82.70 , 84.53 , 81.29 , 83.0     , 54701 , 1928
14/11/19 , 82.88 , 81.89 , 82.88 , 80.45 , 82.0     , 33591 , 686
13/11/19 , 82.02 , 81.44 , 82.52 , 79.99 , 81.7     , 27258 , 1793
12/11/19 , 81.73 , 80.40 , 82.39 , 77.18 , 82.3     , 43186 , 3637
11/11/19 , 82.38 , 82.74 , 83.99 , 81.92 , 82.5     , 25800 , 1664
08/11/19 , 82.40 , 83.50 , 85.37 , 81.33 , 81.3     , 36917 , 2799
07/11/19 , 81.29 , 82.19 , 83.59 , 80.93 , 81.7     , 42947 , 2842
06/11/19 , 81.88 , 83.02 , 84.53 , 81.60 , 83.2     , 43702 , 1257
05/11/19 , 83.14 , 82.16 , 83.79 , 81.31 , 81.4     , 35983 , 815
04/11/19 , 81.38 , 82.04 , 82.88 , 81.29 , 82.1     , 23372 , 589
01/11/19 , 82.19 , 81.19 , 82.19 , 78.92 , 80.9     , 42440 , 760
31/10/19 , 81.12 , 80.76 , 81.89 , 79.48 , 79.9     , 35562 , 682
30/10/19 , 79.95 , 79.12 , 79.95 , 77.52 , 78.1     , 32752 , 904
29/10/19 , 78.18 , 78.30 , 80.31 , 77.23 , 77.8     , 45079 , 2118
28/10/19 , 77.23 , 77.73 , 78.50 , 76.55 , 78.1     , 35203 , 962
25/10/19 , 78.16 , 77.71 , 78.17 , 76.78 , 77.5     , 27893 , 655
24/10/19 , 77.51 , 77.31 , 77.85 , 76.59 , 76.8     , 22670 , 625
23/10/19 , 76.86 , 76.81 , 76.95 , 76.55 , 76.8     , 29795 , 983
22/10/19 , 76.78 , 76.37 , 76.78 , 75.98 , 76.2     , 37173 , 810
21/10/19 , 76.28 , 76.59 , 77.05 , 75.90 , 76.7     , 28059 , 1174
18/10/19 , 77.02 , 76.88 , 77.51 , 76.23 , 76.6     , 35225 , 828
17/10/19 , 76.58 , 77.01 , 77.47 , 76.44 , 76.8     , 26488 , 699
16/10/19 , 76.78 , 75.80 , 76.85 , 74.73 , 74.9     , 42928 , 986
15/10/19 , 74.69 , 74.46 , 75.26 , 73.61 , 74.0     , 50226 , 3220
14/10/19 , 73.89 , 74.30 , 75.04 , 73.84 , 74.9     , 81881 , 4068
11/10/19 , 75.09 , 75.01 , 76.19 , 74.22 , 75.5     , 65206 , 4134
10/10/19 , 75.51 , 75.09 , 75.73 , 74.79 , 75.2     , 58707 , 3366
09/10/19 , 75.35 , 74.90 , 75.61 , 74.51 , 74.8     , 55223 , 2968
08/10/19 , 75.06 , 74.60 , 75.24 , 74.32 , 74.8     , 67433 , 1796
07/10/19 , 74.90 , 74.38 , 74.92 , 74.09 , 74.5     , 55977 , 1226
04/10/19 , 74.44 , 74.54 , 75.03 , 73.95 , 74.4     , 48905 , 1470
03/10/19 , 74.38 , 74.94 , 75.88 , 74.14 , 75.8     , 39445 , 1238
02/10/19 , 76.17 , 75.61 , 76.54 , 74.79 , 75.6     , 27385 , 774
01/10/19 , 75.60 , 77.01 , 78.06 , 75.05 , 78.0     , 40789 , 1120
30/09/19 , 78.05 , 77.11 , 78.32 , 76.18 , 76.7     , 22085 , 740
27/09/19 , 76.28 , 75.73 , 77.03 , 73.85 , 74.8     , 42805 , 812
26/09/19 , 75.30 , 75.26 , 75.77 , 74.35 , 75.5     , 37379 , 921
25/09/19 , 75.50 , 75.12 , 76.50 , 73.65 , 75.1     , 30716 , 1077
24/09/19 , 75.22 , 74.66 , 76.88 , 73.39 , 74.2     , 31933 , 691
23/09/19 , 74.09 , 73.63 , 74.27 , 73.11 , 73.4     , 27275 , 707
20/09/19 , 73.49 , 73.42 , 73.90 , 72.60 , 73.8     , 34096 , 1396
19/09/19 , 73.59 , 73.84 , 74.10 , 73.38 , 73.3     , 25239 , 1400
18/09/19 , 73.65 , 73.41 , 73.65 , 73.04 , 73.6     , 38597 , 1987
17/09/19 , 73.58 , 73.52 , 73.84 , 73.24 , 73.2     , 25952 , 1443
16/09/19 , 73.24 , 73.77 , 74.43 , 72.96 , 73.9     , 30083 , 1252
13/09/19 , 74.13 , 73.68 , 74.13 , 73.32 , 73.6     , 26255 , 1164
12/09/19 , 73.66 , 73.80 , 74.19 , 73.10 , 73.8     , 29410 , 978
11/09/19 , 73.84 , 73.58 , 74.25 , 72.99 , 74.2     , 30771 , 1233
10/09/19 , 74.21 , 73.95 , 74.27 , 73.40 , 74.2     , 20729 , 509
09/09/19 , 74.25 , 73.72 , 74.26 , 73.04 , 73.4     , 23405 , 1009
06/09/19 , 73.45 , 73.32 , 73.84 , 72.59 , 73.8     , 32851 , 1736
05/09/19 , 73.84 , 73.80 , 74.02 , 73.40 , 73.6     , 27197 , 569
04/09/19 , 73.66 , 73.34 , 74.09 , 73.05 , 73.7     , 33382 , 1012
03/09/19 , 73.89 , 73.89 , 74.27 , 73.04 , 73.0     , 27161 , 1600
02/09/19 , 73.32 , 73.58 , 74.27 , 72.80 , 73.7     , 32813 , 2812
30/08/19 , 73.37 , 73.24 , 74.01 , 72.62 , 72.9     , 31378 , 727
29/08/19 , 72.67 , 72.69 , 73.06 , 72.04 , 73.0     , 21712 , 1110
28/08/19 , 73.21 , 73.00 , 73.21 , 72.62 , 72.6     , 47089 , 1031
27/08/19 , 72.85 , 72.60 , 73.18 , 71.92 , 72.5     , 22815 , 765
26/08/19 , 71.91 , 72.38 , 72.93 , 71.62 , 72.4     , 54511 , 1020
23/08/19 , 72.29 , 72.19 , 72.30 , 71.63 , 72.2     , 37006 , 1165
22/08/19 , 71.90 , 71.98 , 72.57 , 71.58 , 71.8     , 19665 , 624
21/08/19 , 71.73 , 71.92 , 72.59 , 71.39 , 71.9     , 24747 , 868
20/08/19 , 71.39 , 71.92 , 73.05 , 70.80 , 71.7     , 50741 , 1194
19/08/19 , 71.72 , 72.10 , 73.11 , 71.39 , 72.9     , 27095 , 811
16/08/19 , 72.91 , 72.72 , 73.11 , 72.45 , 72.6     , 35069 , 845
15/08/19 , 72.62 , 72.66 , 73.20 , 72.01 , 73.2     , 21070 , 488
14/08/19 , 73.21 , 72.87 , 73.21 , 72.02 , 73.2     , 24744 , 804
13/08/19 , 73.21 , 72.51 , 73.21 , 70.93 , 71.2     , 31332 , 716
12/08/19 , 70.83 , 71.26 , 72.01 , 68.68 , 71.7     , 36661 , 1170
09/08/19 , 71.39 , 72.16 , 72.98 , 70.80 , 72.9     , 31938 , 1318
08/08/19 , 72.98 , 73.54 , 74.52 , 72.47 , 73.8     , 59388 , 1759
07/08/19 , 74.01 , 73.64 , 74.43 , 72.68 , 72.6     , 47704 , 1510
06/08/19 , 73.23 , 72.93 , 74.45 , 71.65 , 72.0     , 39095 , 1167
05/08/19 , 72.01 , 71.92 , 72.01 , 71.46 , 71.5     , 32411 , 1231
02/08/19 , 71.58 , 71.85 , 72.01 , 71.26 , 72.0     , 45499 , 1518
01/08/19 , 71.39 , 71.66 , 72.59 , 71.10 , 72.5     , 34918 , 1132
31/07/19 , 72.13 , 71.99 , 74.45 , 70.46 , 70.5     , 72520 , 1513
30/07/19 , 71.40 , 70.87 , 71.44 , 70.06 , 70.8     , 36313 , 896
29/07/19 , 70.88 , 70.26 , 72.11 , 68.80 , 68.8     , 47197 , 1197
26/07/19 , 68.68 , 68.20 , 69.16 , 67.84 , 68.2     , 57702 , 1468
25/07/19 , 68.10 , 68.43 , 68.83 , 67.98 , 68.8     , 64543 , 10164
24/07/19 , 68.58 , 68.60 , 69.43 , 68.02 , 69.4     , 84187 , 914
23/07/19 , 68.85 , 68.80 , 69.17 , 68.57 , 68.8     , 37778 , 946
22/07/19 , 68.85 , 69.08 , 69.46 , 68.68 , 69.4     , 35023 , 823
19/07/19 , 68.91 , 69.24 , 69.44 , 68.78 , 69.3     , 43987 , 1318
18/07/19 , 69.14 , 69.17 , 69.44 , 68.57 , 69.4     , 43285 , 963
17/07/19 , 69.44 , 69.23 , 69.44 , 68.58 , 69.4     , 38949 , 1079
16/07/19 , 68.94 , 69.08 , 69.45 , 68.32 , 69.1     , 34856 , 963
15/07/19 , 68.63 , 68.81 , 69.14 , 67.98 , 68.8     , 57318 , 1135
12/07/19 , 68.57 , 68.87 , 69.16 , 68.16 , 68.2     , 58866 , 957
11/07/19 , 68.26 , 68.73 , 69.16 , 68.05 , 68.5     , 53308 , 1074
10/07/19 , 68.56 , 68.07 , 68.56 , 67.66 , 67.9     , 93065 , 1730
08/07/19 , 67.65 , 67.69 , 67.97 , 66.79 , 67.9     , 66689 , 997
05/07/19 , 67.96 , 67.66 , 67.97 , 67.54 , 67.9     , 33534 , 445
04/07/19 , 67.97 , 67.69 , 67.97 , 67.35 , 67.3     , 25874 , 417
03/07/19 , 67.35 , 67.79 , 67.97 , 67.25 , 67.6     , 51411 , 608
02/07/19 , 67.96 , 67.69 , 67.97 , 66.79 , 67.6     , 45966 , 813
01/07/19 , 67.97 , 67.60 , 68.10 , 66.30 , 66.6     , 67147 , 1058
28/06/19 , 66.32 , 66.00 , 66.32 , 65.78 , 65.9     , 25223 , 475
27/06/19 , 65.96 , 65.91 , 65.96 , 65.74 , 65.8     , 18187 , 293
26/06/19 , 65.72 , 65.80 , 65.96 , 65.66 , 65.8     , 30033 , 449
25/06/19 , 65.83 , 65.80 , 65.92 , 65.72 , 65.9     , 15704 , 332
24/06/19 , 65.83 , 65.78 , 65.92 , 65.67 , 65.7     , 19007 , 358
21/06/19 , 65.73 , 65.74 , 65.90 , 65.61 , 65.8     , 17123 , 711
19/06/19 , 65.83 , 65.76 , 65.87 , 65.66 , 65.8     , 15590 , 390
18/06/19 , 65.86 , 65.79 , 65.92 , 65.66 , 65.7     , 15006 , 288
17/06/19 , 65.72 , 65.76 , 65.90 , 65.54 , 65.8     , 13321 , 279
14/06/19 , 65.91 , 65.75 , 65.91 , 65.61 , 65.7     , 12704 , 437
13/06/19 , 65.73 , 65.41 , 65.87 , 62.45 , 65.8     , 14985 , 336
12/06/19 , 65.87 , 65.75 , 65.92 , 65.61 , 65.9     , 16630 , 535
11/06/19 , 65.96 , 65.88 , 66.03 , 65.73 , 65.9     , 20940 , 373
10/06/19 , 65.96 , 65.89 , 66.03 , 65.73 , 65.9     , 26170 , 462
07/06/19 , 65.96 , 65.82 , 65.97 , 65.44 , 65.9     , 28519 , 445
06/06/19 , 65.92 , 65.82 , 66.03 , 65.58 , 66.0     , 25623 , 529
05/06/19 , 65.70 , 65.84 , 66.02 , 65.67 , 65.9     , 14355 , 307
04/06/19 , 66.02 , 65.88 , 66.18 , 65.62 , 66.0     , 34860 , 533
03/06/19 , 66.03 , 66.13 , 66.91 , 65.74 , 66.9     , 22965 , 531
31/05/19 , 65.61 , 66.02 , 66.43 , 65.54 , 65.8     , 16233 , 579
30/05/19 , 65.84 , 65.80 , 65.84 , 65.45 , 65.6     , 7604 , 103
29/05/19 , 65.66 , 65.48 , 65.66 , 65.27 , 65.6     , 30874 , 145
28/05/19 , 65.66 , 65.47 , 65.66 , 65.27 , 65.4     , 10055 , 171
27/05/19 , 65.54 , 65.40 , 65.66 , 65.27 , 65.6     , 10735 , 137
24/05/19 , 65.33 , 65.36 , 65.74 , 65.27 , 65.6     , 5257 , 59
23/05/19 , 65.74 , 65.39 , 65.79 , 65.27 , 65.7     , 5395 , 122
22/05/19 , 65.49 , 65.48 , 65.84 , 65.27 , 65.7     , 6760 , 158
21/05/19 , 65.27 , 65.46 , 65.80 , 65.27 , 65.5     , 5539 , 149
20/05/19 , 65.27 , 65.31 , 65.83 , 65.25 , 65.2     , 10156 , 260
17/05/19 , 65.27 , 65.44 , 65.84 , 65.20 , 65.5     , 6195 , 113
16/05/19 , 65.70 , 65.42 , 65.83 , 65.26 , 65.4     , 2615 , 60
15/05/19 , 65.70 , 65.64 , 65.83 , 65.54 , 65.6     , 652 , 30
14/05/19 , 65.61 , 65.50 , 65.84 , 65.27 , 65.8     , 2982 , 33
13/05/19 , 65.27 , 65.36 , 66.13 , 64.78 , 66.1     , 7272 , 75
10/05/19 , 66.13 , 65.28 , 66.44 , 65.21 , 66.4     , 12160 , 80
09/05/19 , 66.44 , 65.80 , 66.44 , 65.27 , 66.1     , 2310 , 55
08/05/19 , 65.98 , 66.29 , 66.76 , 65.98 , 66.7     , 1905 , 32
07/05/19 , 66.44 , 66.53 , 66.76 , 65.86 , 66.7     , 1533 , 39
06/05/19 , 66.44 , 66.44 , 66.74 , 66.37 , 66.4     , 814 , 25
03/05/19 , 66.44 , 66.50 , 66.76 , 66.25 , 66.7     , 1075 , 31
02/05/19 , 66.76 , 66.50 , 66.81 , 65.34 , 65.8     , 559 , 17
30/04/19 , 66.55 , 66.55 , 66.55 , 65.50 , 66.2     , 2715 , 53
29/04/19 , 65.97 , 66.11 , 66.55 , 65.43 , 65.9     , 733 , 34
26/04/19 , 64.80 , 65.96 , 66.55 , 64.49 , 66.2     , 4358 , 58
25/04/19 , 65.98 , 65.98 , 65.99 , 65.98 , 65.9     , 884 , 8
24/04/19 , 65.98 , 65.91 , 66.55 , 65.68 , 66.5     , 1127 , 27
23/04/19 , 66.25 , 66.34 , 66.55 , 65.98 , 66.5     , 451 , 21
22/04/19 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5     , 171 , 3
18/04/19 , 66.55 , 66.46 , 66.55 , 66.45 , 66.5     , 181 , 3
17/04/19 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5     , 27 , 5
16/04/19 , 66.55 , 66.52 , 66.55 , 66.34 , 66.3     , 173 , 7
15/04/19 , 66.34 , 66.42 , 66.55 , 65.98 , 66.5     , 93 , 10
12/04/19 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5     , 201 , 16
11/04/19 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5     , 37 , 9
10/04/19 , 66.25 , 66.25 , 66.25 , 66.25 , 66.2     , 983 , 14
09/04/19 , 66.25 , 66.24 , 66.25 , 66.02 , 66.2     , 1071 , 28
08/04/19 , 66.04 , 66.02 , 66.25 , 65.75 , 66.2     , 1144 , 17
05/04/19 , 66.25 , 66.24 , 66.25 , 65.67 , 66.2     , 1156 , 16
04/04/19 , 66.24 , 66.22 , 66.24 , 65.67 , 66.2     , 40 , 5
03/04/19 , 66.24 , 66.04 , 66.24 , 65.47 , 66.2     , 196 , 14
02/04/19 , 66.24 , 66.05 , 66.24 , 65.82 , 66.2     , 259 , 15
01/04/19 , 66.25 , 65.99 , 66.25 , 65.83 , 66.0     , 184 , 13
29/03/19 , 65.82 , 65.81 , 65.82 , 64.95 , 65.8     , 950 , 30
28/03/19 , 65.82 , 65.81 , 65.82 , 64.82 , 65.8     , 225 , 13
27/03/19 , 65.82 , 65.75 , 65.82 , 65.24 , 65.8     , 504 , 29
26/03/19 , 65.82 , 65.46 , 65.82 , 65.01 , 65.8     , 2727 , 47
25/03/19 , 64.95 , 64.49 , 64.95 , 64.35 , 64.9     , 2151 , 35
22/03/19 , 63.19 , 63.43 , 64.95 , 63.19 , 64.9     , 11607 , 66
21/03/19 , 63.96 , 64.09 , 64.95 , 63.78 , 63.7     , 1426 , 32
20/03/19 , 63.78 , 63.81 , 64.95 , 63.78 , 64.9     , 444 , 24
19/03/19 , 64.95 , 63.56 , 64.95 , 63.19 , 63.1     , 2105 , 30