Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 85.89 , 85.98 , 86.35 , 85.80 , 85.99     , 15060 , 3568
12/05/25 , 85.99 , 86.28 , 87.38 , 85.60 , 86.58     , 33203 , 10472
09/05/25 , 86.23 , 86.00 , 86.77 , 85.19 , 85.93     , 20430 , 2959
08/05/25 , 86.27 , 85.98 , 86.87 , 85.60 , 86.37     , 14363 , 2645
07/05/25 , 85.97 , 85.88 , 86.34 , 85.26 , 85.70     , 17104 , 4028
06/05/25 , 85.10 , 85.52 , 86.38 , 84.81 , 86.30     , 22675 , 3906
05/05/25 , 86.48 , 86.01 , 87.18 , 85.25 , 87.18     , 27102 , 4967
02/05/25 , 86.40 , 86.94 , 87.93 , 86.04 , 87.55     , 25263 , 6246
30/04/25 , 87.51 , 86.88 , 88.03 , 85.65 , 86.8     , 16778 , 3078
29/04/25 , 86.70 , 86.19 , 87.30 , 85.33 , 85.7     , 19906 , 4079
28/04/25 , 86.30 , 85.14 , 86.32 , 83.08 , 83.3     , 29480 , 5614
25/04/25 , 83.25 , 83.01 , 83.63 , 82.66 , 83.3     , 23014 , 3158
24/04/25 , 82.75 , 83.41 , 84.13 , 82.35 , 82.8     , 17540 , 2362
23/04/25 , 83.15 , 83.48 , 83.84 , 82.87 , 83.3     , 14602 , 2336
22/04/25 , 83.32 , 82.86 , 83.62 , 81.07 , 81.3     , 18021 , 3842
17/04/25 , 81.38 , 81.65 , 82.35 , 80.91 , 81.0     , 16041 , 2313
16/04/25 , 81.23 , 81.54 , 81.90 , 80.95 , 80.9     , 15775 , 2883
15/04/25 , 80.93 , 80.23 , 81.28 , 79.40 , 79.6     , 13478 , 2832
14/04/25 , 79.64 , 79.47 , 80.12 , 77.85 , 78.1     , 17934 , 3155
11/04/25 , 78.48 , 78.35 , 79.08 , 77.74 , 78.1     , 12145 , 3552
10/04/25 , 78.38 , 78.16 , 78.66 , 77.55 , 78.0     , 11150 , 2043
09/04/25 , 77.27 , 76.52 , 77.30 , 76.25 , 76.5     , 46835 , 3404
08/04/25 , 76.98 , 77.38 , 78.75 , 76.56 , 77.8     , 23775 , 4656
07/04/25 , 77.41 , 77.03 , 79.40 , 75.86 , 79.0     , 32096 , 3755
04/04/25 , 79.02 , 78.88 , 80.02 , 78.14 , 80.0     , 20200 , 4312
03/04/25 , 80.02 , 80.39 , 82.43 , 79.89 , 81.2     , 21224 , 4373
02/04/25 , 81.21 , 81.33 , 83.24 , 80.50 , 81.8     , 27799 , 4644
01/04/25 , 81.86 , 82.08 , 82.92 , 81.13 , 81.5     , 24143 , 5089
31/03/25 , 81.93 , 82.28 , 82.75 , 81.37 , 82.3     , 30859 , 4927
28/03/25 , 82.34 , 82.25 , 82.65 , 81.14 , 81.1     , 25815 , 5740
27/03/25 , 81.23 , 81.13 , 82.16 , 80.70 , 81.8     , 27374 , 8017
26/03/25 , 81.49 , 81.51 , 82.16 , 81.14 , 81.4     , 26562 , 3660
25/03/25 , 81.13 , 81.37 , 81.58 , 80.87 , 80.9     , 17535 , 3412
24/03/25 , 80.72 , 80.85 , 81.66 , 80.52 , 80.7     , 18047 , 3892
21/03/25 , 80.79 , 80.74 , 81.16 , 79.74 , 80.5     , 21548 , 5343
20/03/25 , 80.54 , 80.56 , 81.08 , 80.21 , 80.5     , 21027 , 4610
19/03/25 , 80.51 , 80.92 , 82.16 , 80.51 , 81.5     , 23891 , 6074
18/03/25 , 81.20 , 81.29 , 83.00 , 79.23 , 79.2     , 24145 , 5693
17/03/25 , 79.68 , 79.63 , 80.53 , 78.79 , 79.2     , 16197 , 5010
14/03/25 , 79.27 , 79.14 , 79.71 , 78.40 , 78.4     , 16736 , 3410
13/03/25 , 78.06 , 77.98 , 78.23 , 77.23 , 77.2     , 14447 , 3557
12/03/25 , 77.80 , 77.59 , 77.95 , 76.97 , 77.1     , 10858 , 2774
11/03/25 , 77.14 , 77.07 , 78.54 , 76.61 , 76.6     , 29490 , 5860
10/03/25 , 76.62 , 76.55 , 77.02 , 76.01 , 76.1     , 15106 , 5522
07/03/25 , 76.37 , 75.74 , 76.77 , 74.95 , 74.9     , 21603 , 3423
06/03/25 , 75.41 , 75.33 , 75.72 , 74.69 , 75.2     , 20040 , 2691
05/03/25 , 75.00 , 74.36 , 75.29 , 73.81 , 75.2     , 20133 , 4143
28/02/25 , 75.64 , 76.34 , 76.85 , 75.64 , 76.5     , 24387 , 2963
27/02/25 , 76.25 , 76.26 , 76.83 , 75.70 , 76.4     , 19002 , 3002
26/02/25 , 76.40 , 76.59 , 76.89 , 76.30 , 76.8     , 17301 , 2211
25/02/25 , 76.30 , 76.14 , 76.97 , 74.83 , 75.9     , 26645 , 5768
24/02/25 , 75.97 , 75.12 , 75.97 , 74.16 , 74.1     , 16828 , 2935
21/02/25 , 73.85 , 73.93 , 75.11 , 72.74 , 72.9     , 25529 , 7276
20/02/25 , 72.97 , 72.16 , 72.98 , 71.65 , 71.7     , 24420 , 5836
19/02/25 , 71.79 , 72.29 , 73.15 , 71.57 , 71.6     , 26309 , 3787
18/02/25 , 71.62 , 71.67 , 72.13 , 71.31 , 71.7     , 16178 , 4209
17/02/25 , 71.75 , 71.48 , 72.29 , 70.28 , 70.2     , 21825 , 3951
14/02/25 , 70.63 , 70.39 , 70.74 , 69.86 , 70.4     , 16628 , 4064
13/02/25 , 69.76 , 69.78 , 70.25 , 69.41 , 70.0     , 15923 , 2273
12/02/25 , 70.01 , 70.03 , 70.74 , 69.47 , 70.3     , 20694 , 4756
11/02/25 , 71.05 , 70.68 , 71.51 , 70.05 , 70.0     , 25601 , 4927
10/02/25 , 70.05 , 70.09 , 71.52 , 69.29 , 70.6     , 27316 , 7121
07/02/25 , 70.60 , 70.30 , 71.10 , 69.87 , 70.0     , 10956 , 2626
06/02/25 , 70.09 , 69.65 , 70.22 , 68.93 , 69.0     , 24960 , 3949
05/02/25 , 69.06 , 69.06 , 69.59 , 68.34 , 69.4     , 15895 , 2423
04/02/25 , 69.36 , 68.84 , 69.73 , 68.11 , 68.3     , 34272 , 7610
03/02/25 , 68.33 , 68.39 , 70.15 , 67.33 , 70.1     , 24494 , 4514
31/01/25 , 69.52 , 68.61 , 69.52 , 67.77 , 67.9     , 27420 , 5508
30/01/25 , 67.92 , 67.50 , 68.10 , 67.12 , 67.4     , 14534 , 3092
29/01/25 , 67.41 , 67.45 , 67.66 , 67.20 , 67.4     , 12794 , 2309
28/01/25 , 67.46 , 67.52 , 68.56 , 66.92 , 68.5     , 19261 , 3883
27/01/25 , 68.56 , 68.50 , 69.09 , 67.69 , 68.5     , 20229 , 4705
24/01/25 , 68.53 , 68.01 , 68.53 , 67.26 , 68.1     , 16778 , 3024
23/01/25 , 68.16 , 68.29 , 68.65 , 68.16 , 68.3     , 11688 , 2390
22/01/25 , 68.33 , 68.37 , 68.79 , 68.25 , 68.6     , 18657 , 2816
21/01/25 , 68.76 , 68.86 , 69.59 , 68.65 , 69.5     , 18456 , 5866
20/01/25 , 69.59 , 69.36 , 69.83 , 68.93 , 69.2     , 17235 , 3128
17/01/25 , 69.26 , 68.88 , 70.23 , 68.26 , 69.6     , 29180 , 6918
16/01/25 , 70.39 , 69.79 , 70.93 , 68.65 , 69.0     , 27900 , 3974
15/01/25 , 69.00 , 69.19 , 69.77 , 68.77 , 69.3     , 16889 , 4319
14/01/25 , 69.32 , 69.32 , 69.62 , 68.78 , 68.7     , 21484 , 5290
13/01/25 , 68.78 , 68.63 , 69.42 , 68.11 , 69.1     , 23183 , 4122
10/01/25 , 69.12 , 68.35 , 69.13 , 67.69 , 67.7     , 17321 , 3989
09/01/25 , 67.74 , 68.08 , 69.33 , 67.30 , 68.8     , 21937 , 4238
08/01/25 , 68.85 , 68.63 , 69.63 , 67.50 , 68.9     , 26827 , 4233
07/01/25 , 68.83 , 69.62 , 71.03 , 68.83 , 70.5     , 21415 , 4940
06/01/25 , 70.51 , 69.69 , 71.23 , 68.81 , 70.9     , 26255 , 4685
03/01/25 , 70.93 , 71.58 , 72.29 , 70.93 , 70.9     , 22394 , 6568
02/01/25 , 70.96 , 71.18 , 72.13 , 70.58 , 72.0     , 28106 , 7698
30/12/24 , 71.52 , 71.41 , 72.51 , 69.05 , 71.6     , 33415 , 6593
27/12/24 , 71.61 , 71.42 , 71.80 , 70.30 , 70.3     , 16568 , 4516
26/12/24 , 70.30 , 69.26 , 72.37 , 68.30 , 69.4     , 60695 , 6450
23/12/24 , 69.02 , 68.68 , 69.46 , 68.06 , 68.5     , 34321 , 7771
20/12/24 , 68.55 , 66.60 , 69.02 , 64.71 , 65.0     , 35442 , 5758
19/12/24 , 65.07 , 64.79 , 66.53 , 64.24 , 65.4     , 37208 , 7001
18/12/24 , 65.47 , 66.25 , 68.30 , 65.39 , 67.5     , 41207 , 4813
17/12/24 , 67.59 , 67.63 , 69.01 , 67.11 , 68.9     , 34367 , 5629
16/12/24 , 69.12 , 68.29 , 69.47 , 67.11 , 69.1     , 47605 , 5814
13/12/24 , 69.04 , 68.09 , 69.47 , 66.45 , 67.2     , 27674 , 6700
12/12/24 , 67.26 , 67.29 , 68.05 , 66.66 , 66.6     , 36729 , 5314
11/12/24 , 66.71 , 66.81 , 67.68 , 66.42 , 67.1     , 28418 , 3643
10/12/24 , 67.11 , 67.46 , 68.25 , 66.87 , 68.0     , 41423 , 6139
09/12/24 , 68.27 , 68.57 , 69.54 , 68.06 , 68.4     , 61210 , 7160
06/12/24 , 68.26 , 68.31 , 69.17 , 67.21 , 67.4     , 46789 , 6505
05/12/24 , 67.40 , 67.71 , 69.85 , 67.21 , 69.8     , 63577 , 6812
04/12/24 , 69.98 , 70.80 , 71.77 , 68.95 , 71.7     , 86157 , 9197
03/12/24 , 72.42 , 72.17 , 73.29 , 71.54 , 72.7     , 33645 , 6405
02/12/24 , 72.77 , 73.37 , 74.39 , 72.67 , 74.0     , 24839 , 4997
29/11/24 , 73.46 , 73.70 , 74.18 , 73.43 , 74.1     , 18759 , 4125
28/11/24 , 73.47 , 73.85 , 74.56 , 73.32 , 74.5     , 18667 , 3155
27/11/24 , 74.51 , 74.45 , 74.93 , 74.18 , 74.8     , 22917 , 5761
26/11/24 , 74.81 , 74.48 , 74.90 , 74.18 , 74.4     , 24478 , 5477
25/11/24 , 74.36 , 74.64 , 75.13 , 74.36 , 74.4     , 18421 , 2820
22/11/24 , 74.46 , 74.12 , 74.63 , 73.69 , 73.7     , 18030 , 4090
21/11/24 , 73.78 , 73.94 , 74.63 , 73.69 , 74.1     , 30033 , 3974
19/11/24 , 74.32 , 73.92 , 74.97 , 73.59 , 74.0     , 19836 , 3281
18/11/24 , 73.59 , 73.65 , 74.09 , 73.23 , 73.2     , 24978 , 4483
14/11/24 , 73.52 , 74.11 , 75.32 , 73.23 , 74.2     , 24090 , 5783
13/11/24 , 74.28 , 73.52 , 74.28 , 73.23 , 73.5     , 27500 , 4004
12/11/24 , 73.49 , 74.19 , 75.01 , 73.43 , 74.6     , 20166 , 3503
11/11/24 , 74.48 , 75.07 , 75.56 , 74.41 , 75.5     , 24781 , 4644
08/11/24 , 75.56 , 75.68 , 76.24 , 75.27 , 76.2     , 18594 , 4267
07/11/24 , 76.22 , 75.94 , 76.48 , 75.46 , 75.4     , 30970 , 5336
06/11/24 , 75.45 , 75.53 , 75.90 , 75.45 , 75.7     , 17174 , 3620
05/11/24 , 75.70 , 75.58 , 76.18 , 75.26 , 75.3     , 16720 , 2629
04/11/24 , 75.27 , 75.40 , 75.78 , 75.14 , 75.3     , 21739 , 4807
01/11/24 , 75.80 , 75.93 , 77.18 , 75.14 , 76.7     , 21468 , 6317
31/10/24 , 76.70 , 76.91 , 77.97 , 76.68 , 77.0     , 18696 , 4277
30/10/24 , 77.00 , 77.07 , 78.25 , 75.99 , 75.9     , 18513 , 3412
29/10/24 , 77.00 , 76.74 , 77.38 , 76.69 , 76.6     , 23459 , 5479
28/10/24 , 76.68 , 76.70 , 77.81 , 75.62 , 75.7     , 30340 , 6035
25/10/24 , 75.83 , 76.57 , 77.71 , 75.51 , 76.3     , 26236 , 5291
24/10/24 , 76.45 , 75.80 , 77.21 , 75.05 , 77.2     , 26610 , 3886
23/10/24 , 76.79 , 77.19 , 78.32 , 76.64 , 77.3     , 20693 , 3118
22/10/24 , 77.03 , 77.55 , 78.80 , 76.98 , 78.4     , 17262 , 3978
21/10/24 , 78.25 , 78.19 , 78.87 , 76.92 , 77.7     , 29319 , 4840
18/10/24 , 77.84 , 78.25 , 79.19 , 76.98 , 78.3     , 21412 , 5747
17/10/24 , 78.34 , 78.93 , 80.17 , 78.33 , 78.4     , 30417 , 3450
16/10/24 , 78.40 , 78.64 , 79.47 , 77.87 , 77.9     , 24174 , 5433
15/10/24 , 77.87 , 78.32 , 79.09 , 77.87 , 78.1     , 19784 , 3569
14/10/24 , 78.13 , 77.85 , 78.32 , 77.38 , 77.3     , 24831 , 4356
11/10/24 , 77.38 , 77.84 , 78.24 , 77.29 , 78.2     , 15421 , 3793
10/10/24 , 77.63 , 77.62 , 78.01 , 77.38 , 77.4     , 22533 , 2676
09/10/24 , 78.02 , 77.92 , 78.85 , 77.53 , 78.2     , 14743 , 2800
08/10/24 , 78.24 , 78.43 , 79.46 , 78.24 , 79.2     , 19540 , 5372
07/10/24 , 78.91 , 78.47 , 79.21 , 77.97 , 78.4     , 20818 , 3930
04/10/24 , 78.41 , 78.47 , 79.94 , 77.87 , 78.2     , 19013 , 6803
03/10/24 , 78.20 , 78.25 , 78.89 , 77.42 , 77.8     , 25741 , 2967
02/10/24 , 77.88 , 77.37 , 78.15 , 76.57 , 76.9     , 26582 , 4977
01/10/24 , 76.97 , 77.12 , 79.16 , 76.46 , 79.0     , 62612 , 9412
30/09/24 , 79.20 , 79.47 , 79.78 , 79.07 , 79.4     , 16201 , 2326
27/09/24 , 79.46 , 78.30 , 79.81 , 77.42 , 77.6     , 32718 , 6127
26/09/24 , 77.99 , 77.71 , 78.23 , 77.12 , 77.7     , 22052 , 4938
25/09/24 , 77.73 , 78.28 , 79.39 , 77.59 , 78.9     , 24269 , 4381
24/09/24 , 79.10 , 79.60 , 80.31 , 79.10 , 79.6     , 20143 , 5068
23/09/24 , 79.73 , 79.76 , 80.41 , 79.46 , 80.3     , 17793 , 4340
20/09/24 , 80.50 , 80.73 , 81.19 , 80.20 , 80.6     , 29946 , 8923
19/09/24 , 80.67 , 80.86 , 81.15 , 80.47 , 80.6     , 14266 , 1661
18/09/24 , 80.64 , 81.00 , 81.87 , 80.62 , 81.4     , 15235 , 3088
17/09/24 , 81.29 , 81.60 , 82.45 , 81.07 , 82.2     , 20458 , 2387
16/09/24 , 82.23 , 82.25 , 82.46 , 81.91 , 81.9     , 17345 , 5281
13/09/24 , 81.90 , 81.96 , 82.43 , 81.64 , 81.7     , 22578 , 4008
12/09/24 , 81.79 , 81.79 , 82.08 , 81.54 , 81.8     , 14150 , 1956
11/09/24 , 81.82 , 82.06 , 82.94 , 81.69 , 82.2     , 16460 , 2452
10/09/24 , 82.23 , 82.76 , 83.67 , 82.19 , 83.3     , 19487 , 5429
09/09/24 , 84.34 , 82.73 , 84.34 , 80.41 , 80.8     , 72068 , 6064
06/09/24 , 80.80 , 81.06 , 81.50 , 80.42 , 80.7     , 20734 , 4648
05/09/24 , 80.76 , 80.68 , 81.39 , 80.45 , 80.8     , 18910 , 3981
04/09/24 , 80.83 , 80.67 , 81.03 , 80.30 , 80.7     , 17477 , 3882
03/09/24 , 80.10 , 80.58 , 81.94 , 79.96 , 81.5     , 40027 , 8758
02/09/24 , 81.31 , 81.25 , 81.86 , 80.81 , 81.8     , 27199 , 4910
30/08/24 , 81.86 , 81.78 , 82.43 , 81.17 , 81.5     , 26095 , 4538
29/08/24 , 81.11 , 80.98 , 81.61 , 80.64 , 81.0     , 19445 , 3259
28/08/24 , 80.66 , 81.24 , 81.75 , 80.66 , 81.4     , 23002 , 3861
27/08/24 , 81.40 , 81.62 , 82.84 , 81.01 , 82.5     , 24169 , 7045
26/08/24 , 82.36 , 82.43 , 82.67 , 82.17 , 82.6     , 18690 , 2157
23/08/24 , 82.84 , 82.74 , 83.17 , 82.17 , 82.3     , 18648 , 5335
22/08/24 , 82.19 , 82.48 , 83.05 , 82.08 , 82.9     , 20877 , 5477
21/08/24 , 82.93 , 82.87 , 83.12 , 82.30 , 82.7     , 15468 , 2864
20/08/24 , 83.06 , 82.77 , 83.07 , 82.41 , 82.9     , 14861 , 2730
19/08/24 , 82.97 , 82.88 , 83.43 , 82.51 , 82.7     , 18168 , 3072
16/08/24 , 82.75 , 82.80 , 83.43 , 82.19 , 82.7     , 19717 , 4588
15/08/24 , 82.37 , 82.56 , 83.43 , 81.86 , 82.4     , 28806 , 5173
14/08/24 , 82.46 , 82.31 , 82.69 , 82.04 , 82.1     , 20778 , 3176
13/08/24 , 82.19 , 82.36 , 82.95 , 81.86 , 82.2     , 19627 , 3131
12/08/24 , 82.26 , 82.53 , 82.99 , 81.93 , 82.8     , 30719 , 5345
09/08/24 , 82.80 , 82.93 , 83.60 , 82.51 , 83.1     , 17840 , 5145
08/08/24 , 83.68 , 82.27 , 83.70 , 79.43 , 79.8     , 81931 , 7597
07/08/24 , 79.89 , 79.84 , 80.13 , 79.43 , 79.5     , 11070 , 2593
06/08/24 , 79.60 , 79.51 , 80.08 , 79.12 , 79.4     , 15229 , 3785
05/08/24 , 79.41 , 79.08 , 79.51 , 78.15 , 79.0     , 18230 , 2866
02/08/24 , 79.79 , 79.46 , 80.19 , 79.08 , 79.7     , 26341 , 5960
01/08/24 , 80.19 , 80.01 , 82.13 , 79.51 , 82.1     , 39029 , 4403
31/07/24 , 81.46 , 81.90 , 82.35 , 81.44 , 82.2     , 19525 , 5621
30/07/24 , 81.74 , 81.32 , 82.72 , 81.07 , 82.7     , 24130 , 7295
29/07/24 , 83.01 , 82.26 , 84.20 , 80.34 , 81.8     , 38637 , 7027
26/07/24 , 81.40 , 82.94 , 84.48 , 81.06 , 83.1     , 25761 , 7604
25/07/24 , 83.12 , 83.27 , 84.58 , 82.72 , 83.5     , 19231 , 4400
24/07/24 , 83.54 , 83.95 , 84.92 , 83.28 , 84.6     , 21205 , 2900
23/07/24 , 84.46 , 84.65 , 85.13 , 84.12 , 85.1     , 18143 , 3068
22/07/24 , 85.12 , 84.81 , 85.25 , 84.31 , 84.6     , 20444 , 3947
19/07/24 , 84.66 , 84.61 , 84.93 , 84.16 , 84.4     , 17000 , 4692
18/07/24 , 84.65 , 84.51 , 84.93 , 84.05 , 84.2     , 16399 , 4120
17/07/24 , 84.51 , 84.62 , 84.93 , 84.12 , 84.6     , 21618 , 2632
16/07/24 , 84.61 , 84.63 , 84.88 , 84.30 , 84.8     , 21994 , 3796
15/07/24 , 84.74 , 84.49 , 84.98 , 84.02 , 84.4     , 25556 , 4665
12/07/24 , 84.49 , 84.23 , 84.92 , 82.92 , 83.3     , 25850 , 6258
11/07/24 , 82.82 , 83.32 , 84.51 , 82.59 , 84.2     , 30924 , 6485
10/07/24 , 84.27 , 84.32 , 84.91 , 83.21 , 83.8     , 27054 , 3856
09/07/24 , 83.78 , 83.29 , 83.78 , 82.69 , 82.9     , 18882 , 2815
08/07/24 , 82.87 , 83.37 , 83.72 , 82.69 , 83.0     , 24555 , 3834
05/07/24 , 83.01 , 82.40 , 83.10 , 80.39 , 80.3     , 26276 , 4997
04/07/24 , 80.36 , 79.56 , 80.43 , 78.62 , 78.7     , 30500 , 5926
03/07/24 , 78.61 , 78.53 , 79.18 , 77.71 , 77.7     , 35062 , 2751
02/07/24 , 77.71 , 77.45 , 78.26 , 76.75 , 76.8     , 45001 , 10472
01/07/24 , 76.71 , 77.66 , 78.45 , 76.64 , 76.8     , 35983 , 6147
28/06/24 , 76.55 , 76.70 , 78.79 , 75.71 , 77.9     , 62039 , 13270
27/06/24 , 77.97 , 77.39 , 78.27 , 75.67 , 75.6     , 25395 , 5508
26/06/24 , 75.62 , 75.63 , 76.03 , 75.37 , 75.4     , 23021 , 3924
25/06/24 , 75.38 , 75.56 , 76.18 , 75.14 , 75.1     , 27087 , 3406
24/06/24 , 74.96 , 75.53 , 77.32 , 74.65 , 75.2     , 30957 , 5005
21/06/24 , 75.14 , 75.88 , 76.95 , 74.77 , 74.7     , 30832 , 6166
20/06/24 , 74.79 , 75.18 , 75.75 , 74.50 , 75.1     , 29189 , 3124
19/06/24 , 75.08 , 75.29 , 75.83 , 74.67 , 75.0     , 29757 , 3860
18/06/24 , 75.05 , 75.32 , 76.03 , 74.64 , 75.2     , 34422 , 5212
17/06/24 , 75.27 , 75.24 , 75.94 , 74.70 , 75.1     , 35310 , 6278
14/06/24 , 75.14 , 75.61 , 76.06 , 75.14 , 75.2     , 31291 , 6896
13/06/24 , 75.42 , 76.25 , 77.36 , 75.16 , 76.6     , 31768 , 4745
12/06/24 , 76.58 , 77.01 , 78.06 , 76.14 , 77.4     , 50838 , 5777
11/06/24 , 77.39 , 77.41 , 78.26 , 76.98 , 77.5     , 26800 , 3335
10/06/24 , 77.51 , 77.84 , 78.83 , 77.05 , 77.4     , 34846 , 6466
07/06/24 , 77.64 , 77.70 , 78.20 , 77.20 , 77.5     , 21659 , 3978
06/06/24 , 77.32 , 77.66 , 78.22 , 76.97 , 77.7     , 32809 , 6778
05/06/24 , 77.68 , 78.86 , 81.47 , 77.07 , 80.1     , 43786 , 7388
04/06/24 , 80.16 , 80.39 , 81.40 , 79.43 , 80.0     , 31688 , 6658
03/06/24 , 79.74 , 81.20 , 81.91 , 79.69 , 80.6     , 31078 , 7104
31/05/24 , 80.62 , 79.51 , 81.10 , 78.04 , 78.3     , 55478 , 10213
29/05/24 , 78.49 , 78.85 , 79.55 , 78.25 , 78.9     , 33204 , 6075
28/05/24 , 78.82 , 79.52 , 80.24 , 78.81 , 80.0     , 36065 , 5881
27/05/24 , 80.14 , 80.37 , 80.85 , 80.03 , 80.7     , 27676 , 5212
24/05/24 , 80.86 , 80.74 , 81.23 , 80.08 , 80.7     , 27032 , 5663
23/05/24 , 80.74 , 80.77 , 81.14 , 80.54 , 80.9     , 23430 , 3147
22/05/24 , 81.15 , 81.10 , 81.54 , 80.69 , 81.2     , 22094 , 3188
21/05/24 , 81.36 , 81.11 , 81.52 , 80.79 , 81.4     , 19364 , 4143
20/05/24 , 81.52 , 81.46 , 82.11 , 81.03 , 81.5     , 22978 , 4091
17/05/24 , 81.55 , 81.97 , 82.72 , 81.29 , 81.2     , 18203 , 6099
16/05/24 , 81.14 , 81.53 , 82.51 , 80.86 , 81.3     , 29934 , 4150
15/05/24 , 81.31 , 81.65 , 82.69 , 80.55 , 82.6     , 49634 , 9344
14/05/24 , 82.67 , 82.42 , 82.78 , 81.91 , 82.5     , 22530 , 5470
13/05/24 , 82.80 , 82.96 , 83.69 , 82.52 , 83.5     , 26365 , 4489
10/05/24 , 83.84 , 83.44 , 84.16 , 82.84 , 83.4     , 23574 , 5672
09/05/24 , 83.31 , 83.58 , 84.45 , 82.90 , 83.5     , 28942 , 4592
08/05/24 , 83.50 , 83.57 , 84.28 , 83.24 , 84.2     , 19450 , 2573
07/05/24 , 84.30 , 84.30 , 85.32 , 83.71 , 83.8     , 25933 , 4296
06/05/24 , 83.89 , 84.23 , 85.17 , 83.50 , 85.1     , 25561 , 6857
03/05/24 , 85.32 , 84.81 , 85.71 , 83.25 , 83.2     , 27531 , 6233
02/05/24 , 83.24 , 83.85 , 85.52 , 83.09 , 84.1     , 28417 , 4327
30/04/24 , 83.93 , 83.82 , 84.18 , 83.62 , 83.9     , 29916 , 9722
29/04/24 , 83.92 , 84.17 , 84.95 , 83.50 , 84.1     , 19251 , 4815
26/04/24 , 83.43 , 83.79 , 85.34 , 83.17 , 83.3     , 24082 , 5153
25/04/24 , 83.37 , 83.63 , 84.39 , 83.23 , 84.2     , 16819 , 2725
24/04/24 , 84.18 , 84.03 , 84.96 , 83.26 , 84.6     , 33912 , 4894
23/04/24 , 84.60 , 84.74 , 85.76 , 84.08 , 85.4     , 19931 , 3104
22/04/24 , 85.43 , 85.55 , 86.97 , 84.96 , 86.9     , 31720 , 4860
19/04/24 , 86.79 , 87.30 , 88.29 , 86.79 , 87.4     , 31995 , 5916
18/04/24 , 87.68 , 87.10 , 88.30 , 86.44 , 87.2     , 25257 , 3671
17/04/24 , 87.24 , 87.09 , 88.26 , 86.71 , 87.6     , 27733 , 6558
16/04/24 , 87.90 , 87.45 , 88.33 , 86.87 , 88.2     , 25983 , 4821
15/04/24 , 88.23 , 88.26 , 88.77 , 87.69 , 88.7     , 30230 , 6009
12/04/24 , 88.77 , 88.39 , 89.03 , 87.45 , 87.4     , 28292 , 6606
11/04/24 , 87.45 , 87.46 , 88.11 , 86.65 , 86.9     , 20094 , 3901
10/04/24 , 87.05 , 86.67 , 87.27 , 85.87 , 86.7     , 16680 , 2536
09/04/24 , 86.79 , 86.60 , 86.79 , 86.10 , 86.3     , 32759 , 7917
08/04/24 , 86.36 , 86.65 , 87.36 , 86.26 , 87.3     , 23280 , 3093
05/04/24 , 87.36 , 86.81 , 87.63 , 85.64 , 86.2     , 37595 , 7708
04/04/24 , 85.52 , 86.30 , 87.04 , 85.18 , 86.3     , 21833 , 3448
03/04/24 , 86.34 , 86.48 , 87.19 , 85.70 , 85.8     , 28398 , 3720
02/04/24 , 85.87 , 85.69 , 86.05 , 84.71 , 85.5     , 22785 , 2486
01/04/24 , 85.58 , 84.64 , 86.34 , 83.03 , 84.1     , 64338 , 8979
28/03/24 , 83.64 , 83.51 , 83.81 , 83.03 , 83.1     , 21529 , 2662
27/03/24 , 83.16 , 83.26 , 83.80 , 82.84 , 83.6     , 20059 , 2568
26/03/24 , 83.61 , 83.28 , 83.84 , 82.82 , 82.9     , 20975 , 3033
25/03/24 , 83.01 , 83.17 , 83.59 , 82.74 , 83.5     , 20553 , 2360
22/03/24 , 83.64 , 83.50 , 83.92 , 82.74 , 82.7     , 32132 , 4997
21/03/24 , 82.67 , 82.59 , 82.87 , 82.25 , 82.3     , 26406 , 3374
20/03/24 , 82.27 , 82.34 , 82.92 , 82.19 , 82.3     , 18384 , 2879
19/03/24 , 82.33 , 82.49 , 83.01 , 82.03 , 82.1     , 21043 , 3127
18/03/24 , 82.19 , 82.04 , 82.61 , 81.76 , 81.9     , 24054 , 3415
15/03/24 , 81.99 , 82.29 , 83.06 , 81.62 , 81.7     , 31079 , 3961
14/03/24 , 81.73 , 81.63 , 81.83 , 81.40 , 81.7     , 20555 , 2526
13/03/24 , 81.85 , 81.82 , 82.14 , 81.42 , 81.6     , 19213 , 2821
12/03/24 , 81.78 , 82.00 , 82.57 , 81.54 , 82.2     , 24468 , 4319
11/03/24 , 82.29 , 82.53 , 83.26 , 81.66 , 83.2     , 30505 , 4340
08/03/24 , 83.19 , 83.04 , 83.53 , 82.59 , 82.7     , 34182 , 6662
07/03/24 , 82.74 , 83.25 , 83.78 , 82.66 , 83.1     , 18940 , 2498
06/03/24 , 83.10 , 83.42 , 84.45 , 82.43 , 82.7     , 61140 , 6987
05/03/24 , 82.77 , 82.63 , 82.89 , 82.06 , 82.6     , 20799 , 2799
04/03/24 , 82.66 , 82.00 , 82.66 , 81.40 , 81.4     , 28353 , 4041
01/03/24 , 81.42 , 81.18 , 82.14 , 80.70 , 82.1     , 48013 , 4794
29/02/24 , 82.13 , 83.07 , 83.47 , 81.84 , 82.6     , 35833 , 4656
28/02/24 , 82.60 , 82.24 , 83.04 , 81.65 , 81.6     , 23902 , 3773
27/02/24 , 81.66 , 81.86 , 82.59 , 81.44 , 81.9     , 27965 , 4736
26/02/24 , 81.97 , 82.15 , 82.71 , 81.72 , 82.7     , 26209 , 7539
23/02/24 , 82.71 , 82.62 , 83.39 , 81.70 , 81.7     , 36200 , 5371
22/02/24 , 81.79 , 81.87 , 82.13 , 81.65 , 81.8     , 23895 , 5506
21/02/24 , 81.86 , 81.64 , 82.12 , 81.27 , 81.6     , 24740 , 5794
20/02/24 , 81.67 , 81.73 , 82.35 , 81.40 , 81.8     , 22282 , 4479
19/02/24 , 81.54 , 81.76 , 82.59 , 81.51 , 81.5     , 29912 , 5489
16/02/24 , 81.56 , 81.51 , 82.90 , 80.78 , 81.0     , 34049 , 7207
15/02/24 , 80.92 , 80.86 , 81.25 , 80.64 , 80.7     , 28976 , 4815
14/02/24 , 80.62 , 80.92 , 81.44 , 80.62 , 81.2     , 25317 , 4966
09/02/24 , 81.26 , 81.90 , 83.65 , 80.36 , 80.6     , 60929 , 7209
08/02/24 , 80.68 , 81.03 , 81.94 , 80.63 , 81.0     , 31951 , 5468
07/02/24 , 81.08 , 81.11 , 81.68 , 80.62 , 81.5     , 32128 , 5906
06/02/24 , 81.70 , 81.50 , 81.95 , 81.27 , 81.8     , 28873 , 5768
05/02/24 , 81.79 , 82.05 , 82.67 , 81.72 , 82.4     , 30256 , 5330
02/02/24 , 82.67 , 82.95 , 83.43 , 82.13 , 82.3     , 51735 , 7352
01/02/24 , 82.36 , 82.62 , 83.43 , 81.78 , 82.1     , 47822 , 5388
31/01/24 , 82.51 , 82.19 , 83.37 , 81.48 , 81.7     , 47819 , 6359
30/01/24 , 81.75 , 81.85 , 82.21 , 81.61 , 82.1     , 25374 , 4856
29/01/24 , 82.14 , 82.02 , 82.16 , 81.79 , 82.1     , 26603 , 4366
26/01/24 , 82.16 , 81.97 , 82.68 , 81.62 , 82.1     , 30957 , 3991
25/01/24 , 82.12 , 81.83 , 82.25 , 81.64 , 82.0     , 24924 , 2669
24/01/24 , 82.00 , 82.18 , 82.94 , 81.72 , 82.5     , 29722 , 3030
23/01/24 , 82.25 , 82.87 , 83.74 , 82.01 , 83.3     , 35342 , 5780
22/01/24 , 83.38 , 83.50 , 83.77 , 83.12 , 83.7     , 29952 , 4094
19/01/24 , 83.82 , 83.67 , 84.01 , 83.36 , 83.7     , 26911 , 4543
18/01/24 , 83.73 , 83.69 , 84.27 , 83.35 , 84.0     , 24705 , 4296
17/01/24 , 84.06 , 84.28 , 84.72 , 83.59 , 83.9     , 27991 , 2519
16/01/24 , 83.94 , 83.97 , 84.43 , 83.55 , 83.5     , 31060 , 4122
15/01/24 , 83.67 , 83.32 , 83.94 , 82.99 , 83.2     , 31838 , 4402
12/01/24 , 83.21 , 83.16 , 83.30 , 82.72 , 82.7     , 28708 , 4127
11/01/24 , 82.72 , 82.63 , 83.64 , 82.13 , 83.6     , 37107 , 4057
10/01/24 , 82.90 , 83.48 , 85.19 , 82.51 , 85.1     , 66056 , 6291
09/01/24 , 85.19 , 85.13 , 85.49 , 84.63 , 85.1     , 24611 , 2649
08/01/24 , 85.60 , 85.66 , 85.86 , 84.99 , 85.2     , 20369 , 2435
05/01/24 , 85.20 , 85.00 , 85.75 , 84.46 , 85.2     , 33635 , 11242
04/01/24 , 85.75 , 85.93 , 86.92 , 85.16 , 86.0     , 37200 , 5467
03/01/24 , 86.05 , 86.37 , 87.46 , 85.62 , 87.2     , 31109 , 4337
02/01/24 , 87.28 , 87.44 , 88.44 , 87.05 , 88.0     , 28245 , 3061
28/12/23 , 87.49 , 87.34 , 88.13 , 86.91 , 87.6     , 37930 , 7047
27/12/23 , 87.52 , 87.60 , 88.61 , 87.14 , 87.9     , 27386 , 4016
26/12/23 , 87.98 , 88.08 , 88.56 , 87.24 , 87.5     , 24835 , 2833
22/12/23 , 87.57 , 87.26 , 87.72 , 86.59 , 86.9     , 24685 , 4134
21/12/23 , 86.88 , 86.85 , 87.19 , 86.58 , 86.9     , 22318 , 3856
20/12/23 , 86.80 , 86.38 , 86.95 , 84.61 , 84.9     , 24565 , 4768
19/12/23 , 84.96 , 84.77 , 86.19 , 83.56 , 83.5     , 38279 , 5772
18/12/23 , 83.57 , 83.41 , 83.90 , 82.67 , 83.4     , 34517 , 5662
15/12/23 , 83.45 , 83.36 , 84.17 , 82.06 , 82.0     , 24397 , 3769
14/12/23 , 82.06 , 82.87 , 84.30 , 81.95 , 82.6     , 30664 , 3959
13/12/23 , 82.67 , 82.84 , 83.37 , 82.40 , 82.5     , 19813 , 2187
12/12/23 , 82.51 , 82.19 , 83.13 , 81.51 , 81.9     , 32805 , 4405
11/12/23 , 82.22 , 81.77 , 83.64 , 80.21 , 80.6     , 80297 , 6365
08/12/23 , 80.53 , 80.42 , 81.94 , 79.97 , 81.4     , 48744 , 8300
07/12/23 , 80.64 , 81.19 , 84.95 , 79.09 , 84.6     , 129847 , 9288
06/12/23 , 84.60 , 84.67 , 85.40 , 84.01 , 84.4     , 50275 , 8856
05/12/23 , 84.47 , 84.62 , 85.39 , 83.91 , 85.0     , 30334 , 3749
04/12/23 , 85.03 , 84.81 , 85.25 , 84.22 , 84.4     , 29042 , 3762
01/12/23 , 84.44 , 84.55 , 85.06 , 83.74 , 84.6     , 40159 , 9174
30/11/23 , 85.07 , 85.13 , 85.58 , 84.57 , 85.1     , 29531 , 4193
29/11/23 , 85.18 , 85.33 , 85.86 , 85.02 , 85.7     , 21394 , 3143
28/11/23 , 85.73 , 85.75 , 86.12 , 85.41 , 85.4     , 35342 , 6101
27/11/23 , 85.41 , 85.52 , 85.71 , 85.25 , 85.2     , 28266 , 4616
24/11/23 , 85.26 , 85.71 , 86.20 , 85.26 , 85.4     , 21809 , 3609
23/11/23 , 85.66 , 85.77 , 86.26 , 85.41 , 86.0     , 20235 , 2627
22/11/23 , 86.00 , 86.35 , 87.09 , 85.83 , 86.5     , 24266 , 2726
21/11/23 , 86.52 , 86.77 , 87.42 , 86.31 , 86.5     , 30694 , 4532
20/11/23 , 86.53 , 86.54 , 86.84 , 85.95 , 86.3     , 21914 , 3780
17/11/23 , 86.32 , 86.13 , 86.57 , 85.38 , 86.1     , 33302 , 4809
16/11/23 , 86.10 , 85.69 , 86.19 , 85.07 , 86.1     , 37392 , 4819
14/11/23 , 86.19 , 85.87 , 86.75 , 85.38 , 86.6     , 47330 , 5151
13/11/23 , 86.67 , 86.79 , 87.25 , 86.19 , 86.8     , 29363 , 4841
10/11/23 , 86.89 , 87.18 , 87.74 , 86.79 , 87.5     , 28106 , 3162
09/11/23 , 87.56 , 87.79 , 88.20 , 87.08 , 87.8     , 28763 , 3727
08/11/23 , 87.89 , 88.01 , 88.20 , 87.67 , 88.2     , 22423 , 3909
07/11/23 , 88.20 , 88.10 , 89.24 , 87.54 , 88.5     , 45877 , 5486
06/11/23 , 88.56 , 88.32 , 89.26 , 87.75 , 89.2     , 30700 , 3620
03/11/23 , 89.26 , 88.52 , 89.28 , 86.95 , 87.4     , 21860 , 3088
01/11/23 , 87.41 , 87.04 , 88.82 , 85.96 , 88.8     , 42274 , 5609
31/10/23 , 88.82 , 89.06 , 89.69 , 88.68 , 89.2     , 16500 , 2206
30/10/23 , 89.31 , 89.80 , 90.37 , 89.11 , 89.9     , 22088 , 4545
27/10/23 , 90.58 , 89.35 , 90.58 , 88.52 , 88.7     , 21439 , 2778
26/10/23 , 88.75 , 89.23 , 89.79 , 88.52 , 89.6     , 19296 , 2382
25/10/23 , 89.64 , 89.50 , 90.40 , 88.71 , 88.9     , 20893 , 2509
24/10/23 , 89.10 , 89.08 , 89.22 , 88.69 , 89.2     , 14658 , 2627
23/10/23 , 89.24 , 88.93 , 89.52 , 88.46 , 88.5     , 23509 , 4009
20/10/23 , 88.46 , 88.65 , 89.04 , 88.34 , 88.5     , 24089 , 5143
19/10/23 , 88.59 , 88.96 , 90.00 , 87.92 , 90.0     , 26620 , 3919
18/10/23 , 90.00 , 90.04 , 90.43 , 89.56 , 90.0     , 19259 , 3196
17/10/23 , 90.07 , 90.20 , 90.71 , 90.01 , 90.7     , 16442 , 2225
16/10/23 , 90.70 , 90.77 , 91.29 , 90.25 , 90.4     , 18557 , 3248
13/10/23 , 90.22 , 89.75 , 90.89 , 89.11 , 89.4     , 20595 , 2773
11/10/23 , 89.42 , 89.47 , 89.94 , 88.97 , 89.4     , 14526 , 1896
10/10/23 , 89.55 , 89.93 , 90.95 , 89.40 , 89.8     , 18749 , 2380
09/10/23 , 89.90 , 90.04 , 91.28 , 89.65 , 90.4     , 32339 , 4963
06/10/23 , 90.45 , 90.81 , 92.15 , 90.24 , 91.2     , 24673 , 4055
05/10/23 , 91.27 , 91.75 , 92.79 , 90.46 , 90.4     , 33783 , 3833
04/10/23 , 90.45 , 90.83 , 91.69 , 90.24 , 91.2     , 18900 , 3090
03/10/23 , 91.27 , 91.21 , 91.81 , 90.94 , 90.9     , 20909 , 2113
02/10/23 , 90.94 , 91.48 , 92.90 , 90.43 , 92.4     , 31619 , 5297
29/09/23 , 92.48 , 92.51 , 93.29 , 91.07 , 91.7     , 24348 , 3219
28/09/23 , 91.36 , 91.24 , 92.42 , 90.70 , 92.2     , 24683 , 4777
27/09/23 , 92.14 , 92.00 , 92.63 , 91.26 , 91.7     , 23720 , 3083
26/09/23 , 91.92 , 92.09 , 92.83 , 91.15 , 91.7     , 21154 , 2058
25/09/23 , 91.76 , 92.32 , 93.13 , 90.79 , 92.1     , 23464 , 2384
22/09/23 , 92.12 , 92.47 , 93.27 , 91.45 , 91.9     , 24138 , 5796
21/09/23 , 91.91 , 92.32 , 93.30 , 91.56 , 93.1     , 30396 , 2514
20/09/23 , 93.25 , 92.26 , 93.30 , 91.40 , 91.5     , 30844 , 3900
19/09/23 , 91.55 , 92.11 , 92.81 , 91.47 , 92.0     , 23675 , 2405
18/09/23 , 92.01 , 92.43 , 93.30 , 91.37 , 93.0     , 23538 , 4384
15/09/23 , 92.98 , 93.04 , 94.13 , 92.02 , 92.4     , 25355 , 5645
14/09/23 , 93.09 , 92.15 , 93.09 , 91.56 , 91.5     , 27679 , 2887
13/09/23 , 92.43 , 91.36 , 92.43 , 90.34 , 90.5     , 27484 , 4295
12/09/23 , 90.56 , 90.98 , 91.91 , 90.09 , 91.6     , 26721 , 3547
11/09/23 , 91.68 , 91.67 , 92.32 , 91.05 , 91.9     , 26592 , 3979
08/09/23 , 92.32 , 91.55 , 92.99 , 89.02 , 89.3     , 47760 , 6627
06/09/23 , 89.36 , 89.18 , 89.75 , 88.77 , 88.9     , 26206 , 4137
05/09/23 , 88.72 , 89.76 , 91.55 , 87.75 , 91.3     , 44105 , 7030
04/09/23 , 91.32 , 91.35 , 91.88 , 90.70 , 91.5     , 19528 , 3125
01/09/23 , 91.37 , 90.86 , 91.96 , 89.14 , 90.4     , 43828 , 5697
31/08/23 , 89.80 , 89.21 , 90.44 , 88.25 , 88.5     , 26205 , 2900
30/08/23 , 88.59 , 88.07 , 89.53 , 87.19 , 88.3     , 56841 , 3482
29/08/23 , 87.69 , 88.77 , 90.80 , 87.08 , 89.8     , 57562 , 5175
28/08/23 , 89.67 , 90.77 , 92.57 , 89.51 , 92.5     , 42795 , 8683
25/08/23 , 92.57 , 92.23 , 92.57 , 91.87 , 92.0     , 15006 , 1874
24/08/23 , 92.24 , 92.46 , 92.66 , 92.24 , 92.2     , 18500 , 1551
23/08/23 , 92.66 , 92.48 , 92.97 , 92.04 , 92.7     , 19876 , 2503
22/08/23 , 92.76 , 93.18 , 93.83 , 92.67 , 93.4     , 17660 , 2120
21/08/23 , 93.44 , 93.83 , 94.55 , 93.44 , 94.5     , 19451 , 2916
18/08/23 , 94.53 , 93.97 , 94.55 , 93.44 , 94.4     , 25612 , 2981
17/08/23 , 94.55 , 94.61 , 95.00 , 94.02 , 94.8     , 19280 , 2803
16/08/23 , 94.89 , 94.97 , 95.22 , 94.52 , 95.2     , 26203 , 2965
15/08/23 , 95.08 , 95.07 , 95.39 , 94.81 , 95.2     , 19069 , 2606
14/08/23 , 95.23 , 95.18 , 95.87 , 94.56 , 95.6     , 27667 , 3887
11/08/23 , 95.51 , 95.92 , 96.10 , 95.30 , 95.3     , 18102 , 2125
10/08/23 , 95.39 , 95.38 , 95.85 , 94.89 , 95.0     , 18116 , 1646
09/08/23 , 95.04 , 95.00 , 95.47 , 94.46 , 95.4     , 25965 , 4096
08/08/23 , 95.41 , 94.72 , 95.63 , 94.02 , 94.6     , 29059 , 6378
07/08/23 , 94.65 , 94.83 , 95.23 , 94.37 , 94.3     , 21460 , 4001
04/08/23 , 94.89 , 94.59 , 95.46 , 92.66 , 93.5     , 50333 , 4257
03/08/23 , 93.52 , 93.89 , 94.72 , 93.11 , 93.5     , 33193 , 3350
02/08/23 , 93.51 , 93.66 , 93.96 , 93.04 , 93.7     , 20814 , 2776
01/08/23 , 93.29 , 93.32 , 93.77 , 92.89 , 93.7     , 32272 , 7418
31/07/23 , 93.77 , 92.69 , 93.78 , 91.52 , 91.8     , 41574 , 7268
28/07/23 , 91.45 , 92.10 , 92.50 , 91.45 , 91.7     , 26281 , 6349
27/07/23 , 91.78 , 91.98 , 92.27 , 91.45 , 91.5     , 21682 , 6051
26/07/23 , 91.74 , 91.65 , 92.08 , 91.22 , 92.0     , 20426 , 5676
25/07/23 , 92.08 , 91.96 , 92.25 , 91.49 , 92.0     , 19271 , 4288
24/07/23 , 92.04 , 92.01 , 92.28 , 91.42 , 92.0     , 21983 , 3632
21/07/23 , 92.08 , 92.04 , 92.28 , 91.51 , 91.6     , 22286 , 7124
20/07/23 , 91.64 , 91.70 , 92.27 , 91.34 , 91.8     , 23884 , 3474
19/07/23 , 92.08 , 92.04 , 92.17 , 91.86 , 92.0     , 19588 , 4360
18/07/23 , 92.08 , 92.09 , 92.25 , 91.74 , 91.9     , 31532 , 4895
17/07/23 , 92.08 , 91.83 , 92.08 , 91.49 , 91.8     , 25463 , 3632
14/07/23 , 91.80 , 91.56 , 92.05 , 91.09 , 91.0     , 22221 , 2940
13/07/23 , 91.68 , 91.68 , 92.05 , 91.30 , 91.5     , 17566 , 2781
12/07/23 , 91.57 , 91.39 , 92.17 , 91.08 , 91.3     , 17518 , 2062
11/07/23 , 91.32 , 91.34 , 92.06 , 91.07 , 91.3     , 24193 , 4163
10/07/23 , 91.23 , 91.54 , 92.08 , 91.02 , 91.1     , 24464 , 3638
07/07/23 , 91.64 , 91.58 , 92.12 , 91.14 , 91.1     , 22644 , 4365
06/07/23 , 91.14 , 91.77 , 92.88 , 91.10 , 91.3     , 28130 , 5472
05/07/23 , 91.30 , 90.87 , 91.82 , 89.84 , 89.9     , 38501 , 4794
04/07/23 , 89.87 , 90.09 , 91.60 , 89.12 , 90.3     , 27447 , 8162
03/07/23 , 90.12 , 91.12 , 93.11 , 89.73 , 93.1     , 55845 , 7314
30/06/23 , 94.02 , 93.21 , 95.74 , 90.22 , 90.8     , 87517 , 6801
29/06/23 , 90.86 , 90.05 , 91.47 , 88.90 , 89.1     , 41061 , 6832
28/06/23 , 89.28 , 89.13 , 89.46 , 88.83 , 89.1     , 17150 , 2886
27/06/23 , 89.21 , 89.11 , 89.44 , 88.79 , 88.9     , 23666 , 3968
26/06/23 , 88.88 , 88.99 , 89.32 , 88.53 , 89.3     , 18248 , 3148
23/06/23 , 89.32 , 88.77 , 89.36 , 88.20 , 88.3     , 12765 , 2374
22/06/23 , 88.36 , 88.32 , 89.09 , 88.14 , 89.0     , 21563 , 3725
21/06/23 , 89.02 , 88.83 , 89.49 , 88.01 , 88.2     , 27507 , 3570
20/06/23 , 88.24 , 88.55 , 88.87 , 88.10 , 88.3     , 23302 , 4193
19/06/23 , 88.52 , 88.10 , 88.52 , 87.68 , 88.1     , 20998 , 3397
16/06/23 , 88.10 , 87.85 , 88.20 , 87.47 , 87.6     , 20479 , 3385
15/06/23 , 87.67 , 87.68 , 88.43 , 87.31 , 87.8     , 21450 , 2889
14/06/23 , 87.85 , 87.31 , 87.85 , 86.41 , 86.4     , 16410 , 2604
13/06/23 , 86.41 , 86.72 , 87.26 , 85.78 , 86.8     , 20454 , 3847
12/06/23 , 86.45 , 87.07 , 87.58 , 86.21 , 87.2     , 25182 , 2662
09/06/23 , 87.27 , 87.15 , 87.43 , 86.98 , 86.9     , 19651 , 2431
07/06/23 , 86.98 , 87.43 , 88.01 , 86.85 , 86.9     , 25098 , 2066
06/06/23 , 86.74 , 86.32 , 86.96 , 84.87 , 86.6     , 36533 , 2854
05/06/23 , 86.65 , 85.66 , 87.86 , 83.80 , 84.2     , 33858 , 4086
02/06/23 , 84.34 , 83.58 , 85.09 , 82.60 , 82.6     , 23481 , 1934
01/06/23 , 82.54 , 82.84 , 83.44 , 82.26 , 82.6     , 24767 , 3975
31/05/23 , 82.19 , 82.15 , 82.68 , 81.43 , 82.1     , 32542 , 3603
30/05/23 , 82.11 , 82.52 , 82.93 , 82.05 , 82.8     , 21761 , 4353
29/05/23 , 82.77 , 82.68 , 82.92 , 82.48 , 82.8     , 20022 , 2220
26/05/23 , 82.92 , 82.92 , 83.03 , 82.58 , 83.0     , 19226 , 2273
25/05/23 , 83.03 , 82.57 , 83.03 , 81.97 , 82.4     , 23041 , 3161
24/05/23 , 82.47 , 82.69 , 83.00 , 82.03 , 82.6     , 21949 , 2073
23/05/23 , 82.67 , 82.63 , 82.80 , 82.35 , 82.3     , 21545 , 1897
22/05/23 , 82.35 , 82.38 , 82.65 , 81.71 , 82.4     , 19245 , 2002
19/05/23 , 82.41 , 82.02 , 82.57 , 81.69 , 82.5     , 23556 , 3574
18/05/23 , 82.53 , 82.68 , 83.10 , 82.29 , 82.6     , 25596 , 3320
17/05/23 , 82.57 , 83.03 , 83.52 , 82.57 , 82.9     , 26351 , 3144
16/05/23 , 82.98 , 82.79 , 83.25 , 81.79 , 82.8     , 22808 , 4277
15/05/23 , 82.81 , 82.22 , 82.83 , 81.17 , 81.4     , 27705 , 4806
12/05/23 , 81.40 , 81.16 , 81.78 , 80.43 , 80.8     , 24233 , 2526
11/05/23 , 80.85 , 80.95 , 81.75 , 80.39 , 81.6     , 18332 , 2438
10/05/23 , 81.63 , 81.70 , 82.27 , 81.44 , 81.9     , 19422 , 3128
09/05/23 , 82.27 , 82.47 , 83.28 , 81.89 , 83.0     , 22911 , 2569
08/05/23 , 82.67 , 82.07 , 83.25 , 80.46 , 80.8     , 33674 , 4202
05/05/23 , 80.83 , 80.57 , 81.17 , 79.91 , 81.1     , 31230 , 6036
04/05/23 , 81.14 , 80.81 , 81.24 , 80.07 , 81.1     , 20658 , 2480
03/05/23 , 81.25 , 79.12 , 81.51 , 77.47 , 78.2     , 37347 , 4359
02/05/23 , 78.21 , 78.34 , 79.82 , 77.41 , 79.3     , 29927 , 5392
28/04/23 , 78.76 , 78.30 , 78.91 , 77.07 , 77.0     , 28840 , 3387
27/04/23 , 76.78 , 76.18 , 77.08 , 75.62 , 76.8     , 31700 , 2771
26/04/23 , 76.87 , 77.74 , 79.32 , 75.82 , 78.2     , 34796 , 3404
25/04/23 , 78.22 , 77.84 , 78.66 , 77.20 , 77.3     , 21159 , 3050
24/04/23 , 77.33 , 77.48 , 78.01 , 76.86 , 77.2     , 26842 , 2855
20/04/23 , 78.01 , 77.52 , 78.15 , 76.83 , 76.8     , 18016 , 2417
19/04/23 , 76.80 , 76.58 , 77.46 , 76.05 , 76.0     , 19164 , 2498
18/04/23 , 76.06 , 75.78 , 76.26 , 74.61 , 74.7     , 24559 , 3373
17/04/23 , 75.06 , 75.28 , 76.67 , 74.30 , 74.7     , 38046 , 5685
14/04/23 , 75.56 , 74.41 , 75.82 , 73.48 , 74.2     , 31264 , 3040
13/04/23 , 74.45 , 73.97 , 74.89 , 72.79 , 73.8     , 23697 , 2540
12/04/23 , 73.85 , 73.58 , 74.28 , 72.28 , 73.4     , 30957 , 2774
11/04/23 , 73.66 , 73.30 , 74.23 , 71.87 , 71.8     , 26278 , 3715
10/04/23 , 71.87 , 71.83 , 72.12 , 71.33 , 71.3     , 17199 , 2659
06/04/23 , 71.33 , 71.15 , 71.59 , 70.83 , 71.0     , 26079 , 3103
05/04/23 , 71.60 , 71.60 , 72.13 , 70.90 , 70.9     , 26787 , 2841
04/04/23 , 71.06 , 71.44 , 72.82 , 70.64 , 70.6     , 21940 , 2791
03/04/23 , 70.32 , 72.06 , 75.82 , 69.78 , 73.4     , 68454 , 8129
31/03/23 , 73.46 , 73.24 , 73.70 , 72.09 , 72.9     , 28237 , 2876
30/03/23 , 72.90 , 72.87 , 73.07 , 72.43 , 72.4     , 32404 , 2951
29/03/23 , 72.43 , 72.09 , 72.96 , 71.09 , 71.9     , 33403 , 4677
28/03/23 , 71.86 , 71.54 , 71.89 , 70.55 , 70.6     , 32017 , 3238
27/03/23 , 70.97 , 70.98 , 71.55 , 69.93 , 70.4     , 24766 , 2375
24/03/23 , 70.46 , 70.13 , 70.58 , 69.73 , 69.7     , 26731 , 4031
23/03/23 , 69.77 , 70.22 , 70.60 , 69.63 , 70.0     , 26924 , 4105
22/03/23 , 70.05 , 69.97 , 70.44 , 69.47 , 69.7     , 26586 , 3479
21/03/23 , 69.72 , 70.07 , 70.86 , 69.19 , 70.0     , 27985 , 2133
20/03/23 , 70.10 , 69.90 , 70.36 , 69.53 , 70.0     , 19270 , 2714
17/03/23 , 70.06 , 70.17 , 70.85 , 69.49 , 69.7     , 27211 , 2559
16/03/23 , 69.47 , 70.35 , 71.65 , 69.33 , 70.7     , 37963 , 3676
15/03/23 , 70.79 , 69.98 , 70.87 , 69.27 , 69.2     , 24867 , 2870
14/03/23 , 69.28 , 69.17 , 69.60 , 68.93 , 68.9     , 33617 , 3434
13/03/23 , 68.96 , 69.10 , 69.63 , 68.91 , 69.6     , 37966 , 4012
10/03/23 , 69.63 , 69.77 , 70.05 , 69.46 , 70.0     , 38321 , 3263
09/03/23 , 70.05 , 69.99 , 70.05 , 69.75 , 69.7     , 21510 , 2366
08/03/23 , 69.72 , 70.37 , 70.61 , 69.72 , 70.6     , 33559 , 2755
07/03/23 , 70.61 , 70.50 , 70.61 , 69.82 , 69.9     , 44616 , 4082
06/03/23 , 69.67 , 69.61 , 70.61 , 69.02 , 70.6     , 49824 , 5243
03/03/23 , 70.60 , 70.71 , 71.80 , 70.48 , 71.1     , 42241 , 4106
02/03/23 , 71.11 , 71.06 , 72.07 , 70.59 , 71.1     , 32466 , 3856
01/03/23 , 70.87 , 70.96 , 73.06 , 70.56 , 71.7     , 45799 , 7003
28/02/23 , 71.70 , 73.31 , 75.71 , 70.74 , 72.9     , 62092 , 6202
27/02/23 , 72.14 , 72.40 , 73.72 , 71.80 , 72.6     , 52299 , 5944
24/02/23 , 72.60 , 72.61 , 73.28 , 72.12 , 72.1     , 38694 , 4617
23/02/23 , 72.12 , 72.58 , 73.84 , 72.06 , 73.0     , 40227 , 4583
22/02/23 , 73.07 , 73.07 , 74.01 , 72.69 , 72.7     , 19477 , 2348
17/02/23 , 72.78 , 72.53 , 73.15 , 71.70 , 72.1     , 38828 , 4344
16/02/23 , 72.14 , 72.67 , 74.43 , 71.74 , 74.3     , 70925 , 7978
15/02/23 , 74.76 , 74.93 , 75.79 , 74.70 , 74.7     , 21055 , 3780
14/02/23 , 74.70 , 75.31 , 76.58 , 74.62 , 76.0     , 30368 , 7117
13/02/23 , 76.05 , 76.32 , 76.85 , 76.03 , 76.6     , 15607 , 2124
10/02/23 , 76.60 , 76.48 , 76.89 , 76.01 , 76.3     , 14164 , 2136
09/02/23 , 76.50 , 76.46 , 76.97 , 75.90 , 76.3     , 21278 , 1907
08/02/23 , 76.36 , 76.58 , 77.11 , 76.14 , 76.1     , 25463 , 3574
07/02/23 , 76.18 , 76.14 , 76.59 , 75.42 , 76.1     , 36636 , 6565
06/02/23 , 76.03 , 76.38 , 78.17 , 75.86 , 77.9     , 37155 , 4561
03/02/23 , 77.98 , 77.92 , 78.67 , 76.65 , 77.5     , 28699 , 3002
02/02/23 , 77.51 , 77.55 , 79.08 , 76.54 , 76.8     , 32021 , 3332
01/02/23 , 76.89 , 76.82 , 77.07 , 76.18 , 76.5     , 22391 , 3308
31/01/23 , 76.52 , 77.08 , 77.34 , 76.48 , 77.1     , 25440 , 3017
30/01/23 , 77.34 , 77.36 , 77.68 , 77.04 , 77.3     , 19137 , 2008
27/01/23 , 77.32 , 77.36 , 77.65 , 76.95 , 76.9     , 20907 , 2916
26/01/23 , 76.95 , 77.22 , 77.61 , 76.95 , 77.0     , 19323 , 1970
25/01/23 , 77.01 , 77.25 , 77.70 , 76.91 , 77.4     , 25163 , 3253
24/01/23 , 77.45 , 77.25 , 78.01 , 76.90 , 77.6     , 25248 , 2993
23/01/23 , 77.63 , 77.72 , 78.42 , 77.46 , 78.4     , 35680 , 3310
20/01/23 , 78.42 , 78.26 , 79.08 , 77.39 , 77.9     , 26269 , 3651
19/01/23 , 77.99 , 78.25 , 78.84 , 77.71 , 78.5     , 25313 , 3253
18/01/23 , 78.54 , 78.61 , 78.83 , 78.17 , 78.8     , 21660 , 4015
17/01/23 , 78.84 , 79.21 , 79.73 , 78.70 , 79.7     , 25393 , 3906
16/01/23 , 78.85 , 78.23 , 79.67 , 76.69 , 76.7     , 33389 , 4857
13/01/23 , 76.60 , 76.31 , 77.12 , 75.77 , 75.9     , 44012 , 5540
12/01/23 , 75.71 , 76.15 , 77.27 , 75.66 , 76.4     , 38727 , 4325
11/01/23 , 76.48 , 76.77 , 77.12 , 76.48 , 76.9     , 24341 , 2468
10/01/23 , 76.70 , 77.01 , 78.39 , 76.11 , 77.7     , 49382 , 4738
09/01/23 , 77.70 , 78.59 , 80.05 , 77.40 , 79.7     , 41033 , 4660
06/01/23 , 80.25 , 79.68 , 80.64 , 78.74 , 80.2     , 27616 , 5561
05/01/23 , 80.66 , 79.90 , 80.66 , 79.18 , 79.6     , 23247 , 3305
04/01/23 , 79.65 , 79.39 , 80.73 , 78.49 , 80.2     , 29897 , 3435
03/01/23 , 80.23 , 80.93 , 82.15 , 79.78 , 81.7     , 24686 , 3478
02/01/23 , 81.75 , 80.70 , 83.11 , 79.38 , 81.1     , 34363 , 4178
29/12/22 , 81.17 , 80.93 , 81.19 , 80.43 , 80.5     , 22603 , 3248
28/12/22 , 80.42 , 80.42 , 80.96 , 79.80 , 80.9     , 22184 , 2964
27/12/22 , 81.10 , 80.66 , 81.11 , 79.21 , 79.5     , 34515 , 2577
26/12/22 , 79.51 , 78.56 , 80.42 , 77.58 , 79.4     , 36418 , 4462
23/12/22 , 79.43 , 78.69 , 79.56 , 77.51 , 78.3     , 28131 , 4777
22/12/22 , 78.31 , 78.35 , 79.58 , 77.16 , 78.9     , 35874 , 6011
21/12/22 , 78.90 , 78.24 , 78.95 , 77.34 , 77.9     , 29157 , 3938
20/12/22 , 77.82 , 77.18 , 77.84 , 76.60 , 76.8     , 27440 , 2327
19/12/22 , 76.61 , 76.92 , 77.98 , 76.41 , 77.4     , 25282 , 4327
16/12/22 , 77.47 , 77.51 , 78.20 , 77.16 , 77.4     , 25071 , 3915
15/12/22 , 77.16 , 78.10 , 79.20 , 77.16 , 78.3     , 24121 , 3948
14/12/22 , 78.35 , 79.46 , 81.19 , 77.57 , 80.5     , 38470 , 4257
13/12/22 , 80.51 , 81.12 , 82.40 , 80.42 , 81.2     , 22716 , 2513
12/12/22 , 81.21 , 81.89 , 82.72 , 80.48 , 82.2     , 27054 , 3007
09/12/22 , 82.29 , 82.28 , 82.73 , 81.80 , 82.3     , 10913 , 1928
08/12/22 , 82.34 , 82.26 , 82.72 , 81.63 , 82.1     , 20249 , 3176
07/12/22 , 82.73 , 82.93 , 84.04 , 82.25 , 82.8     , 30694 , 3330
06/12/22 , 82.80 , 82.91 , 83.38 , 82.48 , 82.4     , 17926 , 3812
05/12/22 , 82.48 , 82.78 , 83.66 , 82.07 , 83.1     , 19923 , 3139
02/12/22 , 83.10 , 83.25 , 84.41 , 82.23 , 82.4     , 16786 , 1906
01/12/22 , 83.26 , 81.86 , 84.48 , 80.83 , 81.1     , 34752 , 4146
30/11/22 , 81.17 , 80.89 , 82.05 , 79.99 , 80.6     , 23407 , 2923
29/11/22 , 79.94 , 80.41 , 81.24 , 79.83 , 80.5     , 23964 , 3421
28/11/22 , 80.50 , 80.59 , 81.44 , 80.08 , 80.2     , 16758 , 2526
25/11/22 , 80.22 , 80.34 , 81.00 , 79.54 , 79.5     , 18680 , 2210
24/11/22 , 79.54 , 79.63 , 80.63 , 79.20 , 79.8     , 14897 , 2673
23/11/22 , 79.88 , 79.86 , 81.27 , 79.15 , 80.0     , 23487 , 4350
22/11/22 , 80.07 , 80.34 , 82.11 , 79.49 , 80.6     , 36538 , 9468
21/11/22 , 80.82 , 80.78 , 81.40 , 80.37 , 80.5     , 24013 , 2678
18/11/22 , 80.52 , 80.72 , 81.43 , 80.16 , 80.1     , 26456 , 4525
17/11/22 , 80.15 , 80.86 , 82.42 , 79.59 , 82.3     , 33747 , 4323
16/11/22 , 82.37 , 82.66 , 82.98 , 82.37 , 82.4     , 23213 , 3391
14/11/22 , 82.42 , 82.67 , 83.14 , 82.25 , 82.7     , 21846 , 2323
11/11/22 , 82.67 , 83.20 , 84.70 , 82.25 , 83.8     , 25163 , 3375
10/11/22 , 83.70 , 84.72 , 86.64 , 83.40 , 86.4     , 38573 , 4444
09/11/22 , 86.46 , 87.32 , 88.03 , 86.34 , 87.4     , 23843 , 3644
08/11/22 , 87.44 , 87.79 , 88.38 , 87.17 , 88.3     , 27137 , 2979
07/11/22 , 87.34 , 87.34 , 87.74 , 86.79 , 86.8     , 27947 , 3607
04/11/22 , 86.73 , 87.27 , 87.91 , 86.70 , 86.7     , 26338 , 3461
03/11/22 , 86.76 , 87.18 , 87.91 , 86.70 , 87.9     , 19587 , 2723
01/11/22 , 87.91 , 87.08 , 88.38 , 86.12 , 87.5     , 32340 , 4585
31/10/22 , 87.51 , 87.03 , 88.01 , 85.76 , 87.3     , 30491 , 2971
28/10/22 , 87.71 , 87.58 , 88.09 , 87.50 , 87.5     , 20796 , 3415
27/10/22 , 87.59 , 87.73 , 88.12 , 87.00 , 87.3     , 28780 , 2444
26/10/22 , 87.31 , 87.69 , 88.12 , 86.95 , 87.8     , 22139 , 2702
25/10/22 , 87.62 , 87.80 , 88.54 , 87.34 , 87.5     , 41114 , 4233
24/10/22 , 87.47 , 87.67 , 88.21 , 87.00 , 88.2     , 20389 , 2581
21/10/22 , 88.21 , 87.73 , 88.35 , 87.34 , 87.9     , 32827 , 4416
20/10/22 , 87.68 , 88.15 , 88.77 , 87.67 , 88.4     , 29417 , 2792
19/10/22 , 88.70 , 88.39 , 88.77 , 87.97 , 87.9     , 24546 , 2706
18/10/22 , 88.14 , 87.91 , 88.33 , 87.66 , 87.6     , 19365 , 3338
17/10/22 , 87.67 , 88.02 , 88.58 , 87.53 , 87.8     , 28316 , 3989
14/10/22 , 87.80 , 87.92 , 88.28 , 87.46 , 88.0     , 23556 , 3649
13/10/22 , 88.01 , 88.38 , 88.92 , 87.99 , 88.8     , 25830 , 2654
11/10/22 , 88.74 , 88.23 , 88.92 , 87.67 , 87.7     , 30934 , 3314
10/10/22 , 87.67 , 87.61 , 87.92 , 87.15 , 87.4     , 24478 , 2549
07/10/22 , 87.48 , 87.65 , 87.95 , 86.97 , 87.5     , 20503 , 2621
06/10/22 , 87.58 , 87.30 , 87.65 , 86.69 , 86.6     , 26884 , 4121
05/10/22 , 86.73 , 86.80 , 87.70 , 86.55 , 87.0     , 26013 , 3572
04/10/22 , 87.06 , 87.04 , 87.89 , 86.57 , 86.5     , 26081 , 4116
03/10/22 , 86.58 , 86.56 , 87.89 , 85.92 , 87.7     , 41446 , 6694
30/09/22 , 87.90 , 87.66 , 87.94 , 87.11 , 87.1     , 19210 , 2373
29/09/22 , 87.01 , 86.75 , 87.07 , 86.10 , 86.9     , 23126 , 2904
28/09/22 , 86.98 , 87.52 , 87.90 , 86.77 , 87.4     , 25970 , 2112
27/09/22 , 87.44 , 87.44 , 88.10 , 86.83 , 88.0     , 33180 , 4633
26/09/22 , 88.14 , 87.97 , 88.25 , 87.38 , 87.3     , 24033 , 2458
23/09/22 , 87.39 , 87.73 , 88.13 , 86.78 , 87.9     , 21694 , 3295
22/09/22 , 87.91 , 87.25 , 87.91 , 86.58 , 87.1     , 28822 , 4151
21/09/22 , 87.12 , 87.16 , 87.55 , 86.98 , 86.9     , 18856 , 2209
20/09/22 , 86.98 , 87.00 , 87.15 , 86.76 , 86.7     , 23731 , 3445
19/09/22 , 86.79 , 86.85 , 87.15 , 86.46 , 87.0     , 28593 , 3753
16/09/22 , 87.04 , 86.51 , 87.43 , 85.24 , 85.7     , 27134 , 2964
15/09/22 , 85.41 , 86.31 , 87.20 , 85.35 , 86.7     , 34545 , 4763
14/09/22 , 86.68 , 86.77 , 87.56 , 86.00 , 86.7     , 31145 , 2619
13/09/22 , 86.37 , 86.09 , 86.67 , 84.95 , 86.2     , 31298 , 3329
12/09/22 , 86.24 , 85.75 , 86.34 , 84.91 , 85.9     , 37693 , 4464
09/09/22 , 86.17 , 86.05 , 86.68 , 84.70 , 84.7     , 26343 , 2906
08/09/22 , 84.73 , 84.87 , 85.18 , 84.13 , 85.1     , 27349 , 3845
06/09/22 , 84.69 , 84.86 , 86.28 , 84.06 , 85.3     , 29716 , 4943
05/09/22 , 85.31 , 86.65 , 87.57 , 85.17 , 86.8     , 29387 , 2711
02/09/22 , 86.88 , 85.19 , 86.99 , 83.87 , 84.5     , 33939 , 2735
01/09/22 , 84.59 , 84.81 , 85.26 , 84.38 , 85.2     , 31774 , 3983
31/08/22 , 85.21 , 85.10 , 85.40 , 84.52 , 84.5     , 18983 , 2313
30/08/22 , 84.51 , 84.79 , 85.33 , 84.47 , 85.1     , 28148 , 2479
29/08/22 , 85.11 , 85.03 , 85.39 , 84.59 , 85.2     , 21701 , 1946
26/08/22 , 85.24 , 84.54 , 85.39 , 84.22 , 84.5     , 26144 , 3170
25/08/22 , 84.60 , 84.39 , 84.63 , 84.16 , 84.3     , 23213 , 2583
24/08/22 , 84.31 , 84.16 , 84.39 , 83.59 , 83.8     , 21246 , 1447
23/08/22 , 83.88 , 83.66 , 84.09 , 83.09 , 83.1     , 23438 , 2100
22/08/22 , 82.82 , 83.05 , 83.78 , 81.58 , 83.3     , 34161 , 2693
19/08/22 , 83.36 , 83.54 , 83.79 , 83.25 , 83.2     , 22420 , 2376
18/08/22 , 83.22 , 83.30 , 83.73 , 82.54 , 82.6     , 36831 , 3273
17/08/22 , 82.62 , 83.10 , 83.53 , 82.23 , 82.8     , 31186 , 3161
16/08/22 , 82.85 , 82.61 , 83.00 , 82.07 , 82.3     , 34824 , 3814
15/08/22 , 82.46 , 81.68 , 83.01 , 79.23 , 79.2     , 51948 , 4936
12/08/22 , 79.23 , 79.12 , 79.48 , 78.65 , 78.8     , 32195 , 4482
11/08/22 , 78.87 , 78.71 , 79.21 , 78.10 , 78.1     , 29496 , 3355
10/08/22 , 78.10 , 77.42 , 78.14 , 76.14 , 76.1     , 30646 , 3585
09/08/22 , 76.15 , 75.61 , 76.15 , 74.85 , 75.5     , 30950 , 3983
08/08/22 , 75.32 , 74.79 , 75.52 , 74.39 , 74.5     , 27285 , 4047
05/08/22 , 74.49 , 74.60 , 75.32 , 74.30 , 74.6     , 31247 , 2950
04/08/22 , 74.58 , 74.57 , 74.69 , 74.30 , 74.6     , 23316 , 2089
03/08/22 , 74.31 , 74.31 , 74.48 , 73.95 , 73.9     , 17084 , 2239
02/08/22 , 73.96 , 74.07 , 74.69 , 73.58 , 74.3     , 23711 , 2492
01/08/22 , 74.17 , 74.16 , 74.61 , 73.51 , 74.1     , 29896 , 4277
29/07/22 , 74.12 , 73.89 , 74.52 , 73.06 , 73.2     , 32158 , 3708
28/07/22 , 73.29 , 73.00 , 73.29 , 72.69 , 72.7     , 23563 , 2084
27/07/22 , 72.40 , 72.74 , 73.28 , 72.27 , 73.0     , 33164 , 2594
26/07/22 , 72.93 , 73.04 , 73.50 , 72.59 , 72.9     , 23810 , 3108
25/07/22 , 72.92 , 73.00 , 73.42 , 72.29 , 72.7     , 26781 , 3848
22/07/22 , 72.69 , 73.03 , 73.56 , 72.59 , 72.6     , 21162 , 3523
21/07/22 , 72.67 , 72.43 , 72.92 , 71.71 , 71.8     , 20452 , 3178
20/07/22 , 71.71 , 71.68 , 72.12 , 71.10 , 71.1     , 32203 , 4440
19/07/22 , 71.10 , 71.28 , 71.58 , 71.04 , 71.0     , 24907 , 3736
18/07/22 , 71.08 , 71.55 , 72.43 , 70.76 , 71.7     , 39035 , 5105
15/07/22 , 71.79 , 71.78 , 72.54 , 71.56 , 71.8     , 33321 , 7349
14/07/22 , 71.80 , 72.20 , 72.96 , 71.65 , 72.1     , 28303 , 5521
13/07/22 , 72.32 , 71.93 , 73.25 , 71.56 , 72.1     , 35744 , 4140
12/07/22 , 72.14 , 72.19 , 73.25 , 71.43 , 73.0     , 38050 , 4025
11/07/22 , 72.77 , 73.04 , 73.43 , 72.17 , 73.0     , 30087 , 4159
08/07/22 , 73.08 , 73.47 , 74.17 , 72.90 , 73.8     , 29472 , 3477
07/07/22 , 73.75 , 73.55 , 74.25 , 73.06 , 74.2     , 27141 , 3418
06/07/22 , 73.99 , 74.19 , 74.51 , 73.86 , 74.1     , 24314 , 3173
05/07/22 , 74.18 , 74.44 , 74.90 , 74.11 , 74.6     , 24139 , 3429
04/07/22 , 74.60 , 74.50 , 74.90 , 74.17 , 74.5     , 22972 , 4498
01/07/22 , 74.50 , 74.53 , 75.32 , 74.06 , 74.6     , 23388 , 3473
30/06/22 , 74.38 , 73.87 , 74.38 , 73.42 , 73.7     , 25552 , 3168
29/06/22 , 73.70 , 73.81 , 73.94 , 73.66 , 73.6     , 20068 , 2210
28/06/22 , 73.65 , 73.98 , 74.47 , 73.60 , 73.6     , 26142 , 2485
27/06/22 , 73.65 , 73.80 , 74.21 , 73.57 , 73.6     , 22799 , 3827
24/06/22 , 73.65 , 73.96 , 74.21 , 73.60 , 74.0     , 22618 , 2452
23/06/22 , 74.03 , 74.48 , 74.94 , 74.01 , 74.6     , 23907 , 2422
22/06/22 , 74.60 , 74.90 , 75.32 , 74.60 , 75.1     , 30442 , 3044
21/06/22 , 75.09 , 75.19 , 75.83 , 74.74 , 75.6     , 34081 , 3853
20/06/22 , 75.62 , 75.75 , 76.29 , 75.16 , 75.6     , 26299 , 4393
17/06/22 , 75.78 , 75.74 , 75.96 , 75.59 , 75.8     , 35011 , 3927
15/06/22 , 75.85 , 76.01 , 76.50 , 75.68 , 76.4     , 29113 , 5247
14/06/22 , 76.53 , 76.52 , 76.87 , 76.16 , 76.1     , 26696 , 6479
13/06/22 , 76.52 , 76.52 , 77.13 , 76.23 , 77.1     , 27014 , 2663
10/06/22 , 77.16 , 76.91 , 77.76 , 76.32 , 77.2     , 30644 , 3826
09/06/22 , 77.04 , 77.16 , 77.69 , 76.85 , 77.2     , 27960 , 4168
08/06/22 , 77.20 , 77.25 , 77.48 , 76.92 , 76.9     , 22631 , 2724
07/06/22 , 76.92 , 77.00 , 77.24 , 76.69 , 76.7     , 23813 , 2573
06/06/22 , 76.79 , 76.66 , 76.95 , 76.30 , 76.7     , 23895 , 2582
03/06/22 , 76.65 , 76.59 , 76.95 , 75.88 , 75.8     , 29387 , 5230
02/06/22 , 75.83 , 76.18 , 77.10 , 75.78 , 76.3     , 40086 , 5428
01/06/22 , 76.33 , 76.56 , 77.25 , 75.93 , 76.8     , 39177 , 5057
31/05/22 , 76.78 , 76.62 , 76.93 , 76.28 , 76.8     , 30517 , 5764
30/05/22 , 76.53 , 76.63 , 77.18 , 76.16 , 76.3     , 27890 , 3700
27/05/22 , 76.39 , 76.53 , 76.73 , 76.16 , 76.1     , 26614 , 5852
26/05/22 , 76.16 , 76.26 , 76.72 , 75.94 , 76.3     , 26478 , 2541
25/05/22 , 76.31 , 76.41 , 76.77 , 76.03 , 76.5     , 22845 , 1858
24/05/22 , 76.58 , 76.41 , 76.99 , 75.24 , 76.5     , 25177 , 2429
23/05/22 , 76.55 , 76.36 , 76.55 , 75.93 , 75.9     , 20376 , 1827
20/05/22 , 75.93 , 75.62 , 76.15 , 75.33 , 75.5     , 24301 , 2382
19/05/22 , 75.51 , 75.70 , 76.01 , 75.33 , 75.7     , 19429 , 2013
18/05/22 , 75.73 , 75.79 , 76.15 , 75.57 , 75.7     , 19772 , 1720
17/05/22 , 75.73 , 75.72 , 76.15 , 75.10 , 75.7     , 33549 , 2843
16/05/22 , 75.77 , 76.11 , 76.54 , 75.57 , 75.9     , 24221 , 2282
13/05/22 , 75.97 , 76.20 , 77.06 , 75.71 , 75.7     , 21370 , 2804
12/05/22 , 75.71 , 75.36 , 75.85 , 75.07 , 75.5     , 27965 , 3619
11/05/22 , 75.24 , 75.29 , 75.77 , 75.02 , 75.4     , 28696 , 4142
10/05/22 , 75.30 , 75.45 , 76.64 , 75.07 , 76.0     , 39645 , 6187
09/05/22 , 76.05 , 76.08 , 76.86 , 75.63 , 76.6     , 33179 , 3920
06/05/22 , 76.23 , 76.42 , 76.83 , 75.96 , 76.0     , 26824 , 2610
05/05/22 , 76.09 , 76.29 , 76.86 , 75.90 , 76.8     , 35989 , 3488
04/05/22 , 76.95 , 76.60 , 76.95 , 76.16 , 76.7     , 19519 , 1911
03/05/22 , 76.76 , 76.95 , 77.34 , 76.55 , 77.2     , 19837 , 1898
02/05/22 , 76.95 , 77.42 , 78.25 , 76.95 , 78.1     , 28963 , 3668
29/04/22 , 77.71 , 78.25 , 78.52 , 77.58 , 77.5     , 29891 , 2048
28/04/22 , 77.53 , 77.58 , 78.25 , 76.83 , 76.8     , 27039 , 2066
27/04/22 , 76.64 , 76.86 , 77.28 , 76.53 , 76.5     , 32926 , 1788
26/04/22 , 76.52 , 76.93 , 77.47 , 76.02 , 76.8     , 25053 , 1834
25/04/22 , 76.53 , 77.86 , 78.52 , 76.28 , 77.6     , 31850 , 1939
22/04/22 , 77.53 , 77.46 , 77.85 , 76.83 , 77.1     , 24432 , 2036
20/04/22 , 77.11 , 77.17 , 78.02 , 76.92 , 77.1     , 23824 , 2128
19/04/22 , 77.18 , 77.58 , 78.31 , 76.85 , 77.4     , 26976 , 2221
18/04/22 , 77.47 , 77.81 , 78.31 , 77.07 , 77.6     , 31301 , 2532
14/04/22 , 77.72 , 78.25 , 78.52 , 77.70 , 77.7     , 26057 , 3045
13/04/22 , 77.70 , 77.94 , 78.29 , 77.61 , 77.8     , 19701 , 2428
12/04/22 , 78.00 , 78.10 , 78.31 , 77.70 , 77.9     , 21070 , 1659
11/04/22 , 77.95 , 78.21 , 78.47 , 77.92 , 77.9     , 20417 , 3081
08/04/22 , 77.84 , 77.84 , 78.15 , 77.51 , 77.9     , 23829 , 1887
07/04/22 , 77.42 , 77.65 , 78.13 , 77.18 , 77.2     , 31320 , 2462
06/04/22 , 77.20 , 77.45 , 77.73 , 77.17 , 77.1     , 31763 , 2957
05/04/22 , 77.16 , 76.69 , 77.18 , 76.00 , 76.0     , 31120 , 3094
04/04/22 , 75.99 , 76.11 , 76.45 , 75.86 , 76.1     , 37010 , 3037
01/04/22 , 76.14 , 75.96 , 76.48 , 75.56 , 75.9     , 27867 , 4477
31/03/22 , 75.94 , 75.83 , 76.21 , 75.49 , 75.5     , 24806 , 3625
30/03/22 , 75.47 , 75.90 , 76.24 , 75.08 , 75.0     , 26701 , 2730
29/03/22 , 75.08 , 75.07 , 75.52 , 74.78 , 74.9     , 31249 , 3981
28/03/22 , 74.90 , 75.18 , 75.56 , 74.75 , 75.5     , 36220 , 3854
25/03/22 , 75.22 , 75.29 , 75.56 , 75.04 , 75.0     , 21942 , 1750
24/03/22 , 75.05 , 75.16 , 75.48 , 74.77 , 75.1     , 27266 , 2045
23/03/22 , 75.12 , 74.84 , 75.17 , 74.48 , 74.7     , 22802 , 2263
22/03/22 , 75.16 , 74.75 , 75.20 , 74.34 , 74.5     , 25650 , 2745
21/03/22 , 74.39 , 74.97 , 75.67 , 74.13 , 75.4     , 37028 , 3353
18/03/22 , 75.45 , 75.56 , 76.09 , 75.27 , 75.3     , 25478 , 3334
17/03/22 , 75.77 , 75.70 , 76.24 , 75.04 , 76.2     , 29758 , 4777
16/03/22 , 76.24 , 75.70 , 76.58 , 75.05 , 75.2     , 33658 , 4115
15/03/22 , 75.04 , 75.19 , 75.62 , 74.72 , 74.9     , 31276 , 4317
14/03/22 , 74.73 , 75.33 , 76.58 , 74.70 , 75.7     , 24778 , 2530
11/03/22 , 75.79 , 75.70 , 76.93 , 75.13 , 75.4     , 25699 , 2177
10/03/22 , 75.46 , 75.14 , 75.51 , 74.68 , 74.8     , 16808 , 1718
09/03/22 , 74.80 , 75.11 , 75.51 , 74.70 , 75.5     , 24454 , 2727
08/03/22 , 75.51 , 75.16 , 75.65 , 74.40 , 75.1     , 28812 , 2926
07/03/22 , 75.16 , 75.35 , 75.85 , 74.74 , 75.6     , 31176 , 2932
04/03/22 , 75.62 , 76.25 , 77.46 , 74.87 , 76.4     , 44872 , 4620
03/03/22 , 76.30 , 77.34 , 77.75 , 76.30 , 77.6     , 26501 , 4962
02/03/22 , 77.31 , 77.58 , 78.14 , 77.13 , 77.7     , 30559 , 2019
25/02/22 , 77.56 , 76.34 , 77.56 , 74.56 , 74.7     , 56731 , 3425
24/02/22 , 74.40 , 74.44 , 74.86 , 73.47 , 74.7     , 34785 , 3839
23/02/22 , 74.88 , 75.31 , 76.33 , 74.50 , 75.3     , 45393 , 4870
22/02/22 , 75.65 , 75.63 , 76.48 , 75.27 , 75.7     , 38406 , 3780
21/02/22 , 75.73 , 76.06 , 76.53 , 75.61 , 76.0     , 28605 , 4199
18/02/22 , 76.03 , 75.90 , 76.48 , 75.56 , 75.6     , 26154 , 2366
17/02/22 , 75.56 , 75.78 , 76.51 , 75.17 , 75.6     , 32223 , 4730
16/02/22 , 75.62 , 75.54 , 75.73 , 75.11 , 75.5     , 25176 , 3472
15/02/22 , 75.56 , 75.56 , 76.20 , 75.16 , 75.7     , 61054 , 8696
14/02/22 , 75.75 , 76.28 , 77.64 , 75.75 , 76.8     , 48512 , 6277
11/02/22 , 76.88 , 77.41 , 77.94 , 76.49 , 77.5     , 23101 , 2084
10/02/22 , 77.51 , 77.40 , 78.19 , 76.74 , 77.3     , 28045 , 3197
09/02/22 , 77.35 , 77.39 , 77.99 , 77.08 , 77.5     , 28200 , 2214
08/02/22 , 77.61 , 77.37 , 77.74 , 76.74 , 77.0     , 28494 , 2384
07/02/22 , 77.08 , 77.17 , 77.74 , 76.64 , 77.1     , 31687 , 3099
04/02/22 , 77.14 , 76.40 , 77.56 , 75.74 , 76.9     , 46694 , 4300
03/02/22 , 76.97 , 77.41 , 78.72 , 76.85 , 77.9     , 30834 , 3724
02/02/22 , 77.84 , 77.54 , 78.50 , 76.88 , 77.1     , 41075 , 3105
01/02/22 , 77.61 , 77.18 , 78.28 , 76.62 , 77.4     , 29966 , 4078
31/01/22 , 77.18 , 76.90 , 77.69 , 75.62 , 77.0     , 39698 , 4498
28/01/22 , 77.09 , 76.85 , 77.47 , 76.49 , 76.9     , 25615 , 2166
27/01/22 , 76.94 , 76.58 , 77.33 , 75.31 , 76.9     , 50302 , 4321
26/01/22 , 76.47 , 76.63 , 78.96 , 74.50 , 78.6     , 91705 , 5927
25/01/22 , 78.97 , 79.73 , 80.66 , 78.96 , 80.3     , 39397 , 4157
24/01/22 , 80.05 , 80.29 , 81.02 , 79.68 , 80.5     , 38988 , 2425
21/01/22 , 80.58 , 79.84 , 80.69 , 78.65 , 79.0     , 54029 , 5178
20/01/22 , 78.99 , 79.14 , 80.71 , 78.25 , 80.1     , 79593 , 7645
19/01/22 , 80.17 , 80.12 , 80.81 , 79.47 , 79.7     , 54222 , 2838
18/01/22 , 79.72 , 79.38 , 79.97 , 77.48 , 78.0     , 55150 , 4752
17/01/22 , 78.06 , 78.36 , 78.83 , 77.34 , 78.4     , 36524 , 5169
14/01/22 , 78.41 , 78.25 , 78.61 , 77.09 , 77.7     , 43336 , 4930
13/01/22 , 77.98 , 76.82 , 78.18 , 75.61 , 75.9     , 47056 , 5129
12/01/22 , 75.96 , 76.27 , 77.20 , 75.13 , 76.1     , 53062 , 3760
11/01/22 , 76.11 , 75.53 , 76.69 , 74.13 , 74.3     , 47842 , 4579
10/01/22 , 74.11 , 73.87 , 74.34 , 73.05 , 73.5     , 46531 , 3557
07/01/22 , 73.62 , 73.20 , 73.67 , 72.69 , 72.7     , 34662 , 3640
06/01/22 , 72.64 , 72.36 , 73.29 , 71.09 , 71.0     , 40473 , 3748
05/01/22 , 70.83 , 71.59 , 74.27 , 70.80 , 73.9     , 142550 , 8560
04/01/22 , 73.98 , 74.18 , 74.81 , 73.17 , 73.1     , 66795 , 5126
03/01/22 , 73.09 , 74.00 , 78.51 , 72.77 , 78.5     , 241755 , 19548
30/12/21 , 78.85 , 79.22 , 80.26 , 78.45 , 79.1     , 25786 , 3004
29/12/21 , 79.18 , 78.83 , 79.77 , 77.92 , 78.3     , 33362 , 2312
28/12/21 , 78.31 , 77.04 , 78.31 , 76.12 , 76.1     , 27445 , 2350
27/12/21 , 76.18 , 75.31 , 76.18 , 74.12 , 74.5     , 29806 , 3323
23/12/21 , 74.50 , 73.78 , 74.69 , 73.03 , 73.2     , 33260 , 3561
22/12/21 , 73.20 , 73.15 , 73.54 , 72.85 , 73.5     , 41504 , 3620
21/12/21 , 73.38 , 72.46 , 73.42 , 71.89 , 72.1     , 42987 , 4563
20/12/21 , 72.06 , 72.84 , 73.41 , 72.06 , 72.2     , 53840 , 6484
17/12/21 , 72.26 , 70.95 , 72.26 , 69.51 , 69.9     , 46391 , 5304
16/12/21 , 69.87 , 69.83 , 70.37 , 69.29 , 69.2     , 57592 , 7180
15/12/21 , 69.29 , 69.08 , 70.26 , 68.36 , 68.3     , 91907 , 9350
14/12/21 , 68.35 , 68.43 , 69.40 , 68.01 , 68.6     , 73052 , 9105
13/12/21 , 68.37 , 68.58 , 69.76 , 68.05 , 68.7     , 84853 , 7605
10/12/21 , 68.63 , 68.28 , 69.03 , 67.50 , 68.6     , 80828 , 8154
09/12/21 , 68.36 , 68.49 , 70.47 , 67.79 , 69.3     , 69154 , 7498
08/12/21 , 69.05 , 68.81 , 70.94 , 68.23 , 69.9     , 99822 , 7215
07/12/21 , 69.87 , 70.28 , 73.05 , 68.83 , 69.9     , 88643 , 9739
06/12/21 , 69.75 , 69.34 , 70.54 , 66.22 , 66.2     , 75239 , 6164
03/12/21 , 66.14 , 65.71 , 66.76 , 64.44 , 64.4     , 41686 , 5411
02/12/21 , 64.44 , 64.25 , 65.74 , 63.51 , 64.2     , 61717 , 8123
01/12/21 , 64.18 , 65.35 , 67.16 , 63.04 , 65.6     , 85356 , 6707
30/11/21 , 65.43 , 66.06 , 66.72 , 65.27 , 65.2     , 49136 , 2751
29/11/21 , 65.12 , 65.26 , 65.95 , 64.98 , 65.2     , 71489 , 3010
26/11/21 , 65.14 , 64.60 , 65.28 , 64.16 , 64.9     , 60445 , 6493
25/11/21 , 64.99 , 65.71 , 67.04 , 64.89 , 66.4     , 55004 , 5619
24/11/21 , 66.44 , 67.35 , 68.55 , 66.44 , 68.5     , 56317 , 3708
23/11/21 , 68.55 , 68.30 , 69.18 , 67.84 , 68.6     , 33582 , 2791
22/11/21 , 68.31 , 69.31 , 70.05 , 68.27 , 69.8     , 53307 , 3831
19/11/21 , 69.80 , 68.95 , 69.88 , 68.31 , 68.7     , 33996 , 2943
18/11/21 , 68.62 , 69.18 , 70.09 , 68.32 , 69.3     , 44623 , 3191
17/11/21 , 69.34 , 68.92 , 69.34 , 68.37 , 68.8     , 36690 , 3296
16/11/21 , 68.85 , 68.41 , 69.13 , 67.75 , 67.7     , 65539 , 6891
12/11/21 , 67.71 , 68.81 , 70.47 , 67.60 , 69.4     , 67970 , 5355
11/11/21 , 69.37 , 69.26 , 69.70 , 69.04 , 69.2     , 36711 , 2408
10/11/21 , 69.26 , 69.79 , 70.52 , 69.02 , 70.0     , 40788 , 2605
09/11/21 , 70.01 , 70.65 , 71.80 , 69.50 , 71.1     , 49788 , 4344
08/11/21 , 71.19 , 71.45 , 71.93 , 70.94 , 71.9     , 33164 , 2981
05/11/21 , 72.01 , 72.10 , 72.52 , 71.93 , 72.0     , 33985 , 2910
04/11/21 , 72.07 , 72.46 , 73.31 , 71.93 , 73.2     , 34109 , 3034
03/11/21 , 73.26 , 73.34 , 74.29 , 72.90 , 74.0     , 38558 , 2758
01/11/21 , 74.01 , 74.28 , 74.89 , 73.80 , 74.8     , 33738 , 4057
29/10/21 , 74.42 , 74.47 , 75.18 , 74.30 , 75.1     , 32945 , 2708
28/10/21 , 75.18 , 75.09 , 75.55 , 74.43 , 75.5     , 25925 , 2053
27/10/21 , 75.23 , 75.32 , 75.64 , 75.18 , 75.3     , 27997 , 1985
26/10/21 , 75.39 , 75.62 , 75.88 , 75.33 , 75.5     , 38022 , 3885
25/10/21 , 75.66 , 75.54 , 75.79 , 75.18 , 75.7     , 35613 , 2762
22/10/21 , 75.79 , 75.16 , 75.82 , 74.59 , 75.5     , 57164 , 6019
21/10/21 , 75.55 , 75.26 , 75.64 , 74.77 , 75.3     , 45054 , 2681
20/10/21 , 75.18 , 75.42 , 75.85 , 75.18 , 75.7     , 52659 , 9477
19/10/21 , 75.61 , 75.62 , 75.89 , 75.55 , 75.8     , 53525 , 7397
18/10/21 , 75.74 , 75.54 , 76.25 , 75.20 , 76.0     , 65382 , 7344
15/10/21 , 76.18 , 75.90 , 76.27 , 75.55 , 76.2     , 61118 , 5910
14/10/21 , 76.27 , 76.23 , 76.27 , 76.07 , 76.2     , 37230 , 1664
13/10/21 , 76.26 , 76.92 , 78.04 , 76.09 , 77.5     , 66900 , 5000
11/10/21 , 77.66 , 77.22 , 78.12 , 76.33 , 77.0     , 35831 , 2538
08/10/21 , 76.95 , 76.83 , 77.12 , 76.05 , 76.0     , 36738 , 2162
07/10/21 , 76.01 , 76.51 , 77.25 , 75.83 , 75.8     , 31324 , 2453
06/10/21 , 75.82 , 75.38 , 75.87 , 74.14 , 74.6     , 47912 , 4113
05/10/21 , 74.31 , 74.57 , 75.53 , 74.05 , 74.9     , 43989 , 3994
04/10/21 , 74.92 , 75.14 , 75.52 , 74.77 , 75.2     , 44532 , 6702
01/10/21 , 75.12 , 75.74 , 77.68 , 74.54 , 77.3     , 96809 , 26973
30/09/21 , 77.37 , 77.42 , 78.01 , 77.04 , 77.8     , 36831 , 4146
29/09/21 , 77.60 , 77.74 , 78.29 , 77.42 , 78.1     , 41741 , 1748
28/09/21 , 78.28 , 78.64 , 79.54 , 77.71 , 79.0     , 31893 , 2279
27/09/21 , 79.11 , 78.85 , 79.11 , 78.25 , 78.2     , 36250 , 4172
24/09/21 , 78.25 , 78.23 , 78.71 , 77.28 , 77.9     , 25291 , 3092
23/09/21 , 77.92 , 78.09 , 79.08 , 77.44 , 77.4     , 27381 , 2089
22/09/21 , 77.43 , 77.74 , 78.31 , 76.53 , 76.5     , 37513 , 3062
21/09/21 , 76.40 , 76.98 , 77.58 , 76.21 , 77.5     , 41792 , 3534
20/09/21 , 77.28 , 78.03 , 78.92 , 77.23 , 78.8     , 39891 , 4409
17/09/21 , 78.93 , 78.75 , 79.08 , 78.40 , 78.6     , 44963 , 5202
16/09/21 , 78.38 , 78.93 , 79.27 , 78.25 , 78.9     , 31991 , 1957
15/09/21 , 78.92 , 78.75 , 79.72 , 77.84 , 78.4     , 35799 , 3805
14/09/21 , 78.45 , 78.32 , 78.75 , 77.70 , 77.7     , 25230 , 1808
13/09/21 , 77.70 , 77.66 , 78.65 , 76.93 , 77.7     , 50672 , 2822
10/09/21 , 77.54 , 78.19 , 78.81 , 77.54 , 77.9     , 39785 , 3673
09/09/21 , 77.54 , 77.75 , 78.25 , 77.05 , 77.1     , 46143 , 3964
08/09/21 , 77.13 , 77.14 , 77.92 , 76.74 , 77.5     , 43987 , 3629
06/09/21 , 77.49 , 77.47 , 77.61 , 76.83 , 77.5     , 33348 , 3738
03/09/21 , 77.61 , 77.66 , 79.08 , 77.42 , 77.4     , 41423 , 4556
02/09/21 , 77.42 , 77.14 , 77.73 , 76.48 , 76.9     , 40215 , 6590
01/09/21 , 76.78 , 76.83 , 78.37 , 75.79 , 77.8     , 53324 , 9659
31/08/21 , 77.52 , 77.35 , 77.72 , 77.14 , 77.2     , 46717 , 7431
30/08/21 , 77.10 , 77.51 , 78.65 , 76.48 , 77.4     , 62894 , 3590
27/08/21 , 77.41 , 77.51 , 78.07 , 77.05 , 77.7     , 41839 , 3244
26/08/21 , 77.58 , 77.77 , 78.33 , 77.20 , 77.7     , 32438 , 2659
25/08/21 , 77.76 , 77.94 , 78.64 , 77.57 , 77.7     , 34769 , 5827
24/08/21 , 77.77 , 77.80 , 78.33 , 77.51 , 78.3     , 40364 , 4066
23/08/21 , 77.60 , 78.11 , 78.64 , 77.60 , 77.8     , 37646 , 3450
20/08/21 , 77.86 , 78.13 , 79.21 , 77.37 , 78.5     , 40315 , 3437
19/08/21 , 78.30 , 78.27 , 80.00 , 77.89 , 77.9     , 48129 , 3288
18/08/21 , 79.58 , 79.05 , 80.00 , 77.58 , 79.5     , 58792 , 4347
17/08/21 , 79.52 , 79.37 , 80.86 , 78.16 , 80.7     , 63134 , 4529
16/08/21 , 80.00 , 80.03 , 81.04 , 79.58 , 80.9     , 37489 , 2928
13/08/21 , 80.88 , 80.79 , 81.23 , 79.92 , 80.2     , 49478 , 5589
12/08/21 , 80.29 , 80.34 , 81.00 , 79.39 , 81.0     , 45782 , 2830
11/08/21 , 80.85 , 80.97 , 81.22 , 80.84 , 81.0     , 42404 , 3003
10/08/21 , 81.09 , 81.00 , 82.18 , 80.57 , 81.8     , 60339 , 6536
09/08/21 , 81.64 , 81.66 , 81.98 , 81.37 , 81.6     , 45572 , 2753
06/08/21 , 81.64 , 81.80 , 82.25 , 81.58 , 81.8     , 31442 , 3264
05/08/21 , 81.86 , 82.25 , 82.88 , 81.55 , 82.5     , 39407 , 2461
04/08/21 , 82.56 , 82.69 , 83.34 , 82.28 , 83.0     , 26737 , 2102
03/08/21 , 83.30 , 83.31 , 83.71 , 82.91 , 83.1     , 33149 , 3001
02/08/21 , 83.10 , 83.69 , 84.51 , 82.80 , 84.2     , 39188 , 4108
30/07/21 , 83.70 , 83.77 , 84.35 , 83.43 , 83.8     , 50754 , 10743
29/07/21 , 83.70 , 84.44 , 85.41 , 83.68 , 84.3     , 72802 , 5725
28/07/21 , 85.32 , 84.64 , 85.41 , 83.63 , 85.0     , 43608 , 6425
27/07/21 , 85.00 , 85.29 , 85.50 , 84.93 , 85.3     , 44107 , 6233
26/07/21 , 85.34 , 85.37 , 85.50 , 85.12 , 85.4     , 39317 , 1617
23/07/21 , 85.34 , 85.27 , 85.46 , 84.95 , 85.2     , 63017 , 2710
22/07/21 , 85.19 , 85.18 , 85.34 , 84.94 , 84.9     , 28361 , 1873
21/07/21 , 84.98 , 85.10 , 85.20 , 84.95 , 84.9     , 19290 , 2055
20/07/21 , 84.95 , 85.22 , 85.44 , 84.73 , 85.1     , 32123 , 4085
19/07/21 , 85.19 , 85.02 , 85.46 , 84.70 , 84.8     , 44809 , 4291
16/07/21 , 84.98 , 84.87 , 85.10 , 84.48 , 84.5     , 33442 , 3646
15/07/21 , 84.55 , 84.72 , 84.95 , 84.37 , 84.9     , 33207 , 3228
14/07/21 , 84.73 , 84.81 , 85.11 , 84.15 , 84.7     , 48383 , 6220
13/07/21 , 84.71 , 84.26 , 84.73 , 82.95 , 82.9     , 43494 , 5463
12/07/21 , 82.95 , 82.32 , 83.19 , 81.51 , 81.9     , 54867 , 3290
08/07/21 , 81.93 , 81.92 , 82.37 , 81.48 , 82.3     , 33370 , 3026
07/07/21 , 82.31 , 82.07 , 82.37 , 81.72 , 82.0     , 35442 , 4230
06/07/21 , 81.71 , 82.00 , 82.52 , 81.71 , 82.3     , 39441 , 3830
05/07/21 , 82.14 , 81.91 , 82.55 , 81.32 , 81.3     , 36663 , 3872
02/07/21 , 81.32 , 80.62 , 81.32 , 79.67 , 79.6     , 34512 , 3403
01/07/21 , 79.48 , 79.48 , 79.98 , 78.91 , 79.5     , 35354 , 4586
30/06/21 , 78.55 , 78.83 , 80.34 , 77.76 , 79.5     , 56008 , 5704
29/06/21 , 79.52 , 79.52 , 80.69 , 77.62 , 77.7     , 55006 , 2963
28/06/21 , 77.78 , 75.90 , 79.23 , 73.51 , 77.0     , 119492 , 14194
25/06/21 , 77.07 , 77.64 , 79.52 , 76.49 , 79.5     , 111590 , 12109
24/06/21 , 79.58 , 79.77 , 81.08 , 79.24 , 80.1     , 73075 , 7160
23/06/21 , 80.19 , 80.82 , 81.71 , 79.80 , 81.2     , 62485 , 7455
22/06/21 , 81.00 , 81.84 , 83.35 , 80.92 , 83.0     , 88018 , 10738
21/06/21 , 82.85 , 83.13 , 83.90 , 82.82 , 83.5     , 59180 , 5057
18/06/21 , 83.52 , 83.38 , 84.02 , 83.07 , 83.6     , 50478 , 6686
17/06/21 , 83.92 , 83.92 , 84.26 , 83.60 , 84.0     , 47341 , 3007
16/06/21 , 84.01 , 84.36 , 84.56 , 84.01 , 84.5     , 38381 , 2782
15/06/21 , 84.57 , 84.51 , 84.97 , 84.27 , 84.9     , 46646 , 4375
14/06/21 , 84.98 , 84.81 , 85.12 , 84.33 , 85.0     , 49518 , 4027
11/06/21 , 84.82 , 84.94 , 85.27 , 84.60 , 85.2     , 32267 , 2288
10/06/21 , 84.98 , 84.95 , 85.27 , 84.55 , 84.9     , 36990 , 2332
09/06/21 , 84.90 , 84.90 , 85.16 , 84.49 , 85.1     , 51146 , 3974
08/06/21 , 85.16 , 84.78 , 85.33 , 83.74 , 83.7     , 56173 , 6793
07/06/21 , 83.67 , 83.78 , 84.58 , 83.31 , 84.5     , 74430 , 14485
04/06/21 , 84.32 , 84.22 , 84.76 , 83.44 , 83.5     , 55211 , 6073
02/06/21 , 83.60 , 83.58 , 84.28 , 83.26 , 83.4     , 59406 , 5678
01/06/21 , 83.26 , 83.50 , 84.29 , 82.95 , 84.2     , 82908 , 11296
31/05/21 , 83.89 , 84.33 , 84.84 , 83.58 , 84.6     , 71944 , 6439
28/05/21 , 84.51 , 84.45 , 84.62 , 83.74 , 83.7     , 41813 , 3971
27/05/21 , 83.79 , 83.67 , 84.33 , 83.31 , 83.4     , 45546 , 3621
26/05/21 , 83.41 , 84.11 , 84.92 , 83.31 , 83.8     , 62827 , 3615
25/05/21 , 83.50 , 83.67 , 84.04 , 83.44 , 83.7     , 54931 , 3460
24/05/21 , 83.77 , 83.90 , 85.02 , 83.62 , 84.3     , 58845 , 4310
21/05/21 , 84.33 , 84.86 , 85.54 , 84.30 , 85.1     , 46231 , 3828
20/05/21 , 84.84 , 85.02 , 85.54 , 84.63 , 84.8     , 52991 , 7982
19/05/21 , 84.81 , 85.69 , 86.38 , 84.52 , 86.3     , 100424 , 5144
18/05/21 , 86.36 , 86.02 , 86.37 , 85.90 , 86.0     , 89724 , 7236
17/05/21 , 85.93 , 86.10 , 86.55 , 85.92 , 86.4     , 54830 , 3325
14/05/21 , 86.43 , 86.22 , 86.55 , 85.97 , 86.1     , 69111 , 3898
13/05/21 , 86.14 , 86.06 , 86.26 , 85.92 , 86.1     , 31210 , 3106
12/05/21 , 86.01 , 86.17 , 86.35 , 85.88 , 85.8     , 57378 , 6048
11/05/21 , 85.88 , 86.15 , 86.64 , 85.66 , 85.9     , 73553 , 3695
10/05/21 , 85.93 , 85.90 , 86.15 , 85.61 , 85.6     , 62993 , 4312
07/05/21 , 85.54 , 85.91 , 86.69 , 85.46 , 85.6     , 85263 , 5209
06/05/21 , 85.58 , 85.47 , 85.63 , 85.00 , 85.0     , 57336 , 6063
05/05/21 , 85.08 , 84.81 , 85.33 , 84.49 , 85.1     , 54125 , 7599
04/05/21 , 85.19 , 84.76 , 85.58 , 84.20 , 84.4     , 75710 , 4210
03/05/21 , 84.32 , 84.26 , 84.48 , 83.87 , 84.2     , 61909 , 3899
30/04/21 , 84.20 , 84.11 , 84.20 , 83.88 , 83.9     , 72877 , 6240
29/04/21 , 83.88 , 83.91 , 84.15 , 83.70 , 83.9     , 44103 , 3386
28/04/21 , 83.78 , 83.92 , 84.19 , 83.50 , 84.1     , 69595 , 6372
27/04/21 , 84.11 , 83.98 , 84.15 , 83.78 , 83.8     , 44518 , 3541
26/04/21 , 83.88 , 83.71 , 83.94 , 83.55 , 83.9     , 53647 , 3596
23/04/21 , 83.90 , 83.83 , 83.96 , 83.62 , 83.8     , 53029 , 2396
22/04/21 , 83.88 , 83.94 , 84.13 , 83.73 , 83.8     , 51840 , 2573
20/04/21 , 83.88 , 83.79 , 84.13 , 83.48 , 83.5     , 68484 , 3102
19/04/21 , 83.58 , 83.63 , 83.88 , 83.48 , 83.6     , 47520 , 2742
16/04/21 , 83.68 , 83.73 , 84.11 , 83.60 , 83.6     , 42414 , 3451
15/04/21 , 83.63 , 83.94 , 84.20 , 83.62 , 84.1     , 48694 , 4990
14/04/21 , 84.20 , 84.18 , 84.22 , 84.07 , 84.2     , 47101 , 2122
13/04/21 , 84.22 , 84.01 , 84.23 , 83.70 , 83.8     , 44286 , 3325
12/04/21 , 83.88 , 83.89 , 84.09 , 83.78 , 84.0     , 40770 , 3667
09/04/21 , 84.09 , 84.04 , 84.17 , 83.87 , 84.0     , 55763 , 4335
08/04/21 , 83.60 , 83.92 , 84.20 , 83.60 , 83.6     , 43576 , 2784
07/04/21 , 83.60 , 83.93 , 84.31 , 83.52 , 84.2     , 78770 , 4280
06/04/21 , 84.22 , 84.22 , 84.34 , 83.96 , 84.2     , 50564 , 2584
05/04/21 , 84.27 , 84.15 , 84.27 , 83.88 , 84.2     , 61058 , 3370
01/04/21 , 84.26 , 83.88 , 84.34 , 83.24 , 83.8     , 66460 , 3264
31/03/21 , 83.92 , 83.88 , 83.98 , 83.74 , 83.9     , 49688 , 2951
30/03/21 , 83.93 , 83.74 , 83.93 , 83.21 , 83.8     , 47179 , 2813
29/03/21 , 83.60 , 83.71 , 84.00 , 83.21 , 83.4     , 42120 , 5108
26/03/21 , 83.37 , 83.51 , 84.13 , 83.21 , 83.9     , 62559 , 6801
25/03/21 , 83.93 , 83.88 , 84.00 , 83.73 , 83.7     , 45848 , 5718
24/03/21 , 83.73 , 83.73 , 83.93 , 83.25 , 83.5     , 50932 , 2291
23/03/21 , 83.53 , 83.75 , 84.27 , 83.53 , 83.8     , 58694 , 2834
22/03/21 , 83.76 , 83.90 , 84.16 , 83.64 , 83.9     , 49515 , 3970
19/03/21 , 83.93 , 84.08 , 84.33 , 83.54 , 84.1     , 62206 , 5305
18/03/21 , 84.15 , 84.30 , 84.58 , 83.94 , 84.5     , 58003 , 4877
17/03/21 , 84.58 , 84.51 , 84.81 , 84.44 , 84.8     , 52952 , 3117
16/03/21 , 84.76 , 84.47 , 84.90 , 84.23 , 84.5     , 71966 , 3699
15/03/21 , 84.56 , 84.48 , 85.06 , 84.18 , 84.7     , 61488 , 6967
12/03/21 , 84.49 , 85.00 , 85.33 , 84.49 , 85.0     , 63552 , 4509
11/03/21 , 85.00 , 84.82 , 85.20 , 84.44 , 84.4     , 72118 , 3294
10/03/21 , 84.47 , 84.34 , 84.82 , 84.13 , 84.1     , 68675 , 2440
09/03/21 , 84.47 , 84.46 , 85.45 , 83.93 , 84.0     , 111670 , 4586
08/03/21 , 84.00 , 84.43 , 85.34 , 83.94 , 84.7     , 111759 , 8125
05/03/21 , 84.76 , 85.11 , 86.02 , 84.63 , 85.3     , 97787 , 5402
04/03/21 , 85.33 , 85.57 , 86.33 , 85.14 , 86.3     , 74307 , 4632
03/03/21 , 86.34 , 86.14 , 86.68 , 85.70 , 85.9     , 60541 , 2598
02/03/21 , 85.96 , 86.08 , 87.01 , 85.63 , 86.7     , 83881 , 4875
01/03/21 , 86.45 , 87.88 , 88.57 , 86.43 , 87.8     , 71725 , 2692
26/02/21 , 87.42 , 87.58 , 88.12 , 87.02 , 87.8     , 76083 , 6478
25/02/21 , 87.52 , 87.98 , 88.76 , 87.34 , 87.6     , 76073 , 6485
24/02/21 , 87.31 , 86.85 , 87.40 , 86.35 , 86.3     , 80151 , 4294
23/02/21 , 86.33 , 86.04 , 86.57 , 85.71 , 86.3     , 79890 , 5536
22/02/21 , 86.33 , 86.03 , 86.58 , 85.61 , 86.3     , 78682 , 4044
19/02/21 , 86.28 , 86.62 , 87.69 , 86.19 , 87.5     , 77158 , 4154
18/02/21 , 87.21 , 87.95 , 89.02 , 87.11 , 88.7     , 87587 , 6139
17/02/21 , 88.79 , 88.72 , 89.01 , 88.44 , 88.6     , 43933 , 2147
12/02/21 , 88.57 , 88.69 , 89.05 , 88.45 , 89.0     , 56457 , 2916
11/02/21 , 88.77 , 88.73 , 89.12 , 88.45 , 88.9     , 37370 , 3731
10/02/21 , 88.95 , 88.86 , 89.14 , 88.35 , 88.9     , 50606 , 3495
09/02/21 , 88.64 , 88.70 , 89.04 , 87.67 , 88.1     , 37466 , 2553
08/02/21 , 88.07 , 87.84 , 88.54 , 86.95 , 86.9     , 56997 , 2488
05/02/21 , 87.00 , 86.58 , 87.00 , 85.95 , 85.9     , 46492 , 4315
04/02/21 , 85.80 , 85.67 , 85.87 , 85.47 , 85.4     , 51921 , 3504
03/02/21 , 85.47 , 85.36 , 85.47 , 85.22 , 85.3     , 53334 , 2831
02/02/21 , 85.01 , 85.08 , 85.34 , 84.89 , 85.0     , 71434 , 4975
01/02/21 , 84.94 , 84.86 , 85.61 , 84.76 , 85.6     , 106283 , 5420
29/01/21 , 85.22 , 85.20 , 85.47 , 85.05 , 85.2     , 85596 , 5887
28/01/21 , 85.19 , 85.30 , 85.80 , 84.87 , 85.6     , 82516 , 5350
27/01/21 , 85.39 , 85.53 , 85.87 , 85.28 , 85.6     , 63086 , 2868
26/01/21 , 85.46 , 85.46 , 85.67 , 85.22 , 85.2     , 66845 , 3202
22/01/21 , 84.86 , 85.33 , 85.76 , 84.81 , 85.2     , 87489 , 4059
21/01/21 , 85.05 , 85.24 , 85.82 , 84.88 , 85.2     , 83575 , 3034
20/01/21 , 85.34 , 85.26 , 85.44 , 85.05 , 85.2     , 71755 , 6618
19/01/21 , 84.92 , 85.26 , 85.87 , 84.70 , 85.7     , 106027 , 4841
18/01/21 , 85.68 , 85.96 , 86.44 , 85.66 , 86.3     , 78612 , 4867
15/01/21 , 86.36 , 86.21 , 86.57 , 85.87 , 86.0     , 68332 , 2969
14/01/21 , 86.07 , 86.36 , 87.14 , 85.89 , 87.1     , 76187 , 4048
13/01/21 , 87.16 , 87.14 , 87.89 , 86.87 , 87.2     , 59872 , 2174
12/01/21 , 87.24 , 86.79 , 87.31 , 86.44 , 86.4     , 77174 , 3392
11/01/21 , 87.27 , 87.40 , 87.67 , 87.08 , 87.2     , 78645 , 5150
08/01/21 , 87.27 , 87.73 , 87.95 , 87.27 , 87.4     , 59881 , 3377
07/01/21 , 87.42 , 87.47 , 87.60 , 87.28 , 87.6     , 49567 , 2814
06/01/21 , 87.60 , 87.68 , 88.00 , 87.40 , 87.9     , 53781 , 4180
05/01/21 , 88.01 , 87.99 , 88.15 , 87.45 , 87.7     , 63873 , 4026
04/01/21 , 87.44 , 87.95 , 88.30 , 87.42 , 88.3     , 62493 , 5582
30/12/20 , 87.87 , 88.27 , 88.98 , 87.62 , 87.6     , 73118 , 9336
29/12/20 , 87.62 , 87.05 , 88.09 , 86.23 , 86.8     , 64597 , 5919
28/12/20 , 86.71 , 86.51 , 86.89 , 85.89 , 86.0     , 92218 , 5312
23/12/20 , 86.02 , 85.71 , 86.17 , 84.22 , 86.1     , 118259 , 4466
22/12/20 , 86.43 , 86.37 , 86.89 , 85.82 , 86.2     , 74687 , 3458
21/12/20 , 86.88 , 86.79 , 86.89 , 86.62 , 86.8     , 41506 , 1822
18/12/20 , 86.89 , 86.84 , 86.89 , 86.61 , 86.8     , 42649 , 1994
17/12/20 , 86.89 , 86.83 , 86.89 , 86.56 , 86.5     , 50134 , 1833
16/12/20 , 86.56 , 86.46 , 86.57 , 86.27 , 86.5     , 53197 , 3611
15/12/20 , 86.55 , 86.30 , 86.56 , 85.90 , 86.3     , 69604 , 4993
14/12/20 , 86.23 , 86.37 , 86.57 , 85.60 , 86.4     , 70436 , 4405
11/12/20 , 86.23 , 86.40 , 86.57 , 85.98 , 86.5     , 52569 , 3472
10/12/20 , 86.30 , 86.43 , 86.57 , 86.24 , 86.5     , 64443 , 3426
09/12/20 , 86.55 , 86.45 , 86.57 , 86.08 , 86.2     , 62499 , 2526
08/12/20 , 86.27 , 86.48 , 86.57 , 86.22 , 86.2     , 61214 , 3895
07/12/20 , 85.94 , 86.21 , 86.55 , 85.87 , 86.1     , 58388 , 4749
04/12/20 , 86.14 , 86.23 , 87.18 , 85.74 , 86.0     , 65223 , 5413
03/12/20 , 85.87 , 85.78 , 86.08 , 85.58 , 85.8     , 46938 , 6420
02/12/20 , 85.69 , 85.64 , 86.12 , 85.51 , 85.7     , 53362 , 5740
01/12/20 , 85.71 , 85.64 , 86.01 , 85.52 , 85.6     , 54455 , 12366
30/11/20 , 85.16 , 85.36 , 85.68 , 85.06 , 85.4     , 66492 , 2568
27/11/20 , 85.26 , 85.39 , 85.71 , 85.14 , 85.4     , 62177 , 2286
26/11/20 , 85.46 , 85.24 , 85.78 , 84.97 , 85.7     , 75532 , 3250
25/11/20 , 85.65 , 85.73 , 86.01 , 85.33 , 85.7     , 48806 , 2554
24/11/20 , 85.33 , 85.49 , 86.13 , 85.16 , 85.8     , 77694 , 10328
23/11/20 , 85.78 , 85.83 , 86.19 , 85.47 , 85.7     , 60222 , 5914
20/11/20 , 85.68 , 85.76 , 86.19 , 85.57 , 85.9     , 70647 , 4756
19/11/20 , 85.87 , 85.80 , 86.65 , 85.24 , 85.9     , 84024 , 3896
18/11/20 , 85.78 , 85.98 , 86.52 , 85.68 , 86.4     , 66274 , 2737
17/11/20 , 86.38 , 86.41 , 86.76 , 86.15 , 86.4     , 58799 , 2351
16/11/20 , 86.49 , 86.91 , 87.80 , 86.30 , 87.6     , 178653 , 4060
13/11/20 , 87.67 , 87.83 , 88.48 , 87.27 , 88.1     , 83857 , 4255
12/11/20 , 88.13 , 88.25 , 88.57 , 87.87 , 88.2     , 55511 , 3811
11/11/20 , 87.95 , 88.23 , 88.44 , 87.95 , 88.2     , 47434 , 4563
10/11/20 , 88.23 , 88.36 , 88.57 , 88.23 , 88.2     , 50858 , 2942
09/11/20 , 88.00 , 88.52 , 89.47 , 87.68 , 88.7     , 72625 , 4565
06/11/20 , 87.87 , 88.91 , 89.88 , 87.87 , 88.5     , 69753 , 3270
05/11/20 , 88.11 , 88.35 , 89.04 , 87.18 , 87.1     , 40256 , 3200
04/11/20 , 87.15 , 86.31 , 87.15 , 85.64 , 86.4     , 65093 , 2270
03/11/20 , 85.94 , 86.17 , 87.01 , 85.65 , 86.6     , 62368 , 2474
30/10/20 , 86.37 , 86.32 , 87.67 , 85.63 , 87.6     , 79782 , 8499
29/10/20 , 87.00 , 86.51 , 87.60 , 84.82 , 87.0     , 66118 , 2285
28/10/20 , 87.20 , 87.09 , 88.14 , 86.49 , 87.4     , 65396 , 2274
27/10/20 , 87.25 , 87.98 , 89.54 , 87.04 , 88.1     , 72840 , 6462
26/10/20 , 87.91 , 88.70 , 89.98 , 86.97 , 89.0     , 92993 , 5915
23/10/20 , 89.18 , 89.52 , 90.31 , 89.12 , 89.6     , 67716 , 4925
22/10/20 , 89.43 , 89.60 , 91.21 , 89.12 , 90.4     , 191220 , 11454
21/10/20 , 90.32 , 90.55 , 91.25 , 89.80 , 90.0     , 65407 , 4831
20/10/20 , 89.63 , 90.19 , 91.01 , 89.63 , 89.7     , 71395 , 7120
19/10/20 , 89.73 , 90.39 , 91.26 , 89.63 , 90.8     , 61693 , 4198
16/10/20 , 90.80 , 90.95 , 91.33 , 90.73 , 91.2     , 72370 , 5204
15/10/20 , 91.19 , 91.29 , 91.84 , 91.06 , 91.8     , 53794 , 4373
14/10/20 , 91.62 , 91.59 , 91.85 , 91.07 , 91.0     , 55388 , 2805
13/10/20 , 90.93 , 91.35 , 91.78 , 90.73 , 91.5     , 59448 , 2953
09/10/20 , 91.59 , 91.62 , 92.25 , 91.00 , 91.6     , 60028 , 2054
08/10/20 , 91.67 , 91.32 , 91.67 , 90.31 , 91.6     , 61420 , 3707
07/10/20 , 91.33 , 91.38 , 91.67 , 90.39 , 90.9     , 71742 , 2903
06/10/20 , 90.93 , 90.78 , 91.33 , 90.32 , 90.5     , 69951 , 5712
05/10/20 , 90.61 , 90.32 , 91.12 , 90.00 , 90.2     , 63294 , 2705
02/10/20 , 90.00 , 90.21 , 91.67 , 89.12 , 89.8     , 80080 , 4648
01/10/20 , 89.76 , 89.78 , 90.31 , 89.27 , 90.0     , 63720 , 3670
30/09/20 , 89.75 , 90.04 , 92.03 , 88.98 , 89.8     , 101213 , 9526
29/09/20 , 89.71 , 89.49 , 90.61 , 88.58 , 89.5     , 74978 , 1934
28/09/20 , 89.51 , 88.73 , 89.51 , 88.01 , 88.4     , 60275 , 1558
25/09/20 , 88.32 , 88.06 , 88.63 , 87.78 , 88.5     , 123915 , 1506
24/09/20 , 88.52 , 88.12 , 88.52 , 87.92 , 88.2     , 103250 , 1767
23/09/20 , 88.22 , 88.01 , 88.55 , 87.40 , 87.6     , 61058 , 2083
22/09/20 , 87.61 , 87.55 , 87.66 , 87.26 , 87.5     , 48465 , 2141
21/09/20 , 87.59 , 87.37 , 87.60 , 87.01 , 87.5     , 50110 , 4347
18/09/20 , 87.60 , 87.58 , 87.66 , 87.26 , 87.6     , 56324 , 2944
17/09/20 , 87.61 , 87.53 , 87.85 , 87.10 , 87.6     , 59515 , 2729
16/09/20 , 87.68 , 87.63 , 87.92 , 87.08 , 87.5     , 85654 , 5713
15/09/20 , 87.54 , 87.47 , 87.92 , 86.87 , 86.8     , 59516 , 2325
14/09/20 , 86.69 , 86.62 , 87.17 , 86.41 , 87.1     , 82401 , 7543
11/09/20 , 87.17 , 86.79 , 87.25 , 86.46 , 87.0     , 77883 , 6674
10/09/20 , 86.55 , 86.94 , 87.66 , 86.29 , 87.0     , 83398 , 4200
09/09/20 , 86.74 , 86.56 , 87.08 , 86.06 , 86.5     , 72913 , 3657
08/09/20 , 86.19 , 85.99 , 86.57 , 85.23 , 86.1     , 53954 , 3103
04/09/20 , 85.87 , 85.35 , 86.57 , 84.32 , 84.5     , 108875 , 5530
03/09/20 , 85.52 , 85.64 , 86.43 , 85.23 , 85.6     , 65060 , 6132
02/09/20 , 85.69 , 85.81 , 86.44 , 85.37 , 85.8     , 91401 , 7041
01/09/20 , 85.87 , 85.87 , 86.48 , 84.83 , 85.8     , 84453 , 4452
31/08/20 , 85.80 , 85.89 , 86.51 , 85.62 , 86.5     , 75942 , 5523
28/08/20 , 86.09 , 86.13 , 87.17 , 85.44 , 86.4     , 83966 , 3117
27/08/20 , 86.39 , 86.67 , 87.40 , 86.20 , 86.8     , 86701 , 4124
26/08/20 , 86.89 , 86.95 , 87.58 , 86.53 , 86.8     , 81725 , 3560
25/08/20 , 86.79 , 86.79 , 87.17 , 86.29 , 86.2     , 101625 , 2677
24/08/20 , 86.24 , 86.18 , 86.62 , 85.87 , 86.1     , 58576 , 2439
21/08/20 , 86.00 , 85.83 , 86.17 , 85.34 , 86.1     , 84851 , 5308
20/08/20 , 86.11 , 85.68 , 86.14 , 85.45 , 85.8     , 64730 , 5288
19/08/20 , 85.85 , 85.57 , 85.85 , 85.21 , 85.8     , 74746 , 3705
18/08/20 , 85.66 , 85.57 , 85.96 , 85.18 , 85.9     , 60886 , 3470
17/08/20 , 85.80 , 85.42 , 86.19 , 84.84 , 86.1     , 63973 , 5185
14/08/20 , 86.13 , 84.94 , 86.16 , 84.22 , 84.3     , 80099 , 3798
13/08/20 , 84.33 , 84.16 , 85.09 , 82.93 , 84.1     , 75593 , 3516
12/08/20 , 83.43 , 84.95 , 86.82 , 82.11 , 85.0     , 142396 , 4180
11/08/20 , 84.86 , 84.66 , 85.49 , 83.30 , 83.3     , 141943 , 4011
10/08/20 , 83.34 , 83.02 , 83.40 , 82.22 , 82.6     , 69864 , 4224
07/08/20 , 82.60 , 82.12 , 82.61 , 80.88 , 80.8     , 49731 , 2958
06/08/20 , 80.70 , 80.86 , 81.11 , 80.70 , 80.8     , 66366 , 5315
05/08/20 , 80.82 , 80.87 , 81.77 , 80.70 , 80.9     , 93274 , 5541
04/08/20 , 80.85 , 80.94 , 81.22 , 80.77 , 81.0     , 76374 , 2998
03/08/20 , 80.48 , 80.87 , 81.68 , 80.40 , 81.2     , 95392 , 3378
31/07/20 , 80.43 , 81.44 , 82.34 , 79.46 , 82.0     , 130871 , 3819
30/07/20 , 82.02 , 81.20 , 82.02 , 80.97 , 81.0     , 67571 , 5490
29/07/20 , 81.05 , 81.05 , 81.22 , 80.93 , 80.9     , 122800 , 3639
28/07/20 , 81.22 , 80.98 , 81.29 , 80.82 , 80.9     , 104404 , 3407
27/07/20 , 81.00 , 81.07 , 81.53 , 80.83 , 81.3     , 197870 , 5038
24/07/20 , 81.49 , 81.64 , 82.28 , 80.97 , 81.3     , 115120 , 5090
23/07/20 , 82.68 , 82.66 , 83.39 , 81.91 , 82.3     , 99620 , 3197
22/07/20 , 82.28 , 81.29 , 82.34 , 80.87 , 80.9     , 87048 , 2402
21/07/20 , 80.80 , 80.94 , 81.58 , 80.70 , 80.8     , 126423 , 9502
20/07/20 , 80.35 , 81.32 , 81.91 , 80.35 , 81.6     , 106944 , 4251
17/07/20 , 81.66 , 81.47 , 81.85 , 81.11 , 81.5     , 94993 , 4300
16/07/20 , 81.58 , 81.70 , 82.17 , 81.34 , 81.6     , 80097 , 4119
15/07/20 , 81.92 , 81.47 , 82.09 , 80.98 , 81.6     , 77750 , 2550
14/07/20 , 81.45 , 81.85 , 82.47 , 81.03 , 82.3     , 105738 , 4234
13/07/20 , 82.36 , 82.28 , 82.67 , 81.96 , 82.0     , 79401 , 2358
10/07/20 , 81.93 , 81.72 , 82.34 , 80.97 , 81.3     , 87448 , 3466
09/07/20 , 81.34 , 81.20 , 81.66 , 80.97 , 81.0     , 75005 , 3056
08/07/20 , 80.97 , 81.11 , 81.94 , 80.70 , 81.6     , 118553 , 6455
07/07/20 , 81.94 , 82.13 , 82.46 , 81.85 , 82.3     , 79429 , 3506
06/07/20 , 82.34 , 82.42 , 83.50 , 82.09 , 83.5     , 150206 , 7884
03/07/20 , 85.70 , 85.49 , 86.02 , 84.37 , 84.7     , 45020 , 3092
02/07/20 , 84.63 , 85.14 , 86.86 , 83.11 , 84.4     , 101718 , 4143
01/07/20 , 84.40 , 84.26 , 86.59 , 82.43 , 82.4     , 57683 , 2096
30/06/20 , 82.07 , 81.40 , 82.46 , 80.44 , 80.4     , 31154 , 2213
29/06/20 , 80.43 , 80.89 , 81.58 , 79.80 , 80.4     , 47989 , 2347
26/06/20 , 80.58 , 81.01 , 81.89 , 80.47 , 81.2     , 51455 , 2503
25/06/20 , 81.05 , 81.03 , 81.72 , 80.48 , 81.2     , 63688 , 1840
24/06/20 , 81.13 , 80.94 , 81.58 , 80.32 , 80.9     , 44658 , 1273
23/06/20 , 80.43 , 80.43 , 80.86 , 79.80 , 80.4     , 52136 , 4809
22/06/20 , 80.43 , 80.00 , 80.93 , 79.40 , 80.0     , 68932 , 2900
19/06/20 , 80.05 , 79.80 , 80.05 , 79.12 , 79.4     , 65856 , 2658
18/06/20 , 79.43 , 79.40 , 80.03 , 78.56 , 79.4     , 60295 , 3953
17/06/20 , 79.42 , 79.51 , 79.88 , 79.12 , 79.3     , 53453 , 3041
16/06/20 , 78.65 , 79.67 , 80.04 , 78.52 , 79.3     , 61500 , 3890
15/06/20 , 79.24 , 79.03 , 79.41 , 78.38 , 79.1     , 55679 , 2054
12/06/20 , 79.21 , 78.46 , 79.47 , 75.29 , 78.4     , 55278 , 2973
10/06/20 , 78.95 , 79.43 , 79.67 , 78.60 , 79.5     , 58970 , 5013
09/06/20 , 79.46 , 79.17 , 79.62 , 78.20 , 79.6     , 61284 , 2599
08/06/20 , 79.12 , 79.59 , 79.69 , 79.12 , 79.6     , 94105 , 2725
05/06/20 , 79.61 , 79.50 , 80.43 , 78.97 , 79.4     , 77170 , 3082
04/06/20 , 78.90 , 79.16 , 80.07 , 78.52 , 79.1     , 48644 , 2227
03/06/20 , 79.05 , 79.31 , 80.74 , 78.21 , 78.9     , 81685 , 2468
02/06/20 , 78.84 , 78.15 , 79.05 , 76.22 , 77.1     , 71153 , 4255
01/06/20 , 76.21 , 76.18 , 76.99 , 75.27 , 75.2     , 93462 , 3909
29/05/20 , 74.30 , 74.64 , 75.83 , 73.58 , 74.2     , 100240 , 13765
28/05/20 , 73.46 , 73.18 , 75.55 , 71.36 , 71.3     , 91691 , 4795
27/05/20 , 70.69 , 70.47 , 71.03 , 70.35 , 70.6     , 64632 , 1947
26/05/20 , 70.56 , 70.46 , 71.22 , 70.35 , 71.0     , 66559 , 2280
25/05/20 , 70.80 , 70.46 , 71.25 , 70.10 , 70.8     , 108325 , 4989
22/05/20 , 70.76 , 70.36 , 70.88 , 69.95 , 70.8     , 53400 , 4144
21/05/20 , 70.39 , 70.48 , 71.92 , 70.30 , 71.7     , 68132 , 2699
20/05/20 , 71.70 , 71.30 , 71.70 , 70.67 , 70.6     , 28630 , 1114
19/05/20 , 70.40 , 70.36 , 71.37 , 70.04 , 70.9     , 51391 , 3684
18/05/20 , 70.68 , 70.54 , 71.97 , 70.10 , 70.3     , 44268 , 2727
15/05/20 , 70.39 , 70.54 , 72.00 , 69.76 , 70.2     , 39634 , 2184
14/05/20 , 69.75 , 70.01 , 72.32 , 67.74 , 70.6     , 62637 , 3592
13/05/20 , 70.67 , 70.74 , 71.83 , 70.39 , 71.4     , 36419 , 4530
12/05/20 , 71.44 , 71.70 , 72.75 , 71.04 , 72.1     , 33943 , 2985
11/05/20 , 72.18 , 72.22 , 72.86 , 71.80 , 72.8     , 32664 , 1790
08/05/20 , 72.28 , 72.42 , 72.85 , 71.95 , 71.9     , 27333 , 1455
07/05/20 , 72.88 , 72.37 , 73.00 , 71.85 , 72.7     , 30509 , 3243
06/05/20 , 72.68 , 72.12 , 72.70 , 71.37 , 71.7     , 34409 , 3260
05/05/20 , 71.35 , 71.19 , 72.00 , 70.47 , 71.0     , 42784 , 3568
04/05/20 , 70.99 , 70.92 , 72.18 , 70.42 , 72.1     , 36444 , 3310
30/04/20 , 72.47 , 71.63 , 72.70 , 70.70 , 71.3     , 100626 , 6231
29/04/20 , 70.70 , 70.83 , 71.37 , 70.58 , 70.7     , 44148 , 4260
28/04/20 , 70.70 , 70.59 , 71.73 , 69.67 , 70.5     , 38098 , 4014
27/04/20 , 70.58 , 70.74 , 72.28 , 69.76 , 69.7     , 28221 , 2427
24/04/20 , 69.68 , 70.39 , 72.69 , 69.42 , 72.5     , 68846 , 7316
23/04/20 , 71.92 , 72.01 , 72.65 , 70.79 , 71.7     , 55843 , 7495
22/04/20 , 71.80 , 71.32 , 71.80 , 70.70 , 70.7     , 49408 , 6701
20/04/20 , 71.12 , 70.45 , 71.24 , 68.49 , 70.5     , 59897 , 6454
17/04/20 , 70.27 , 69.98 , 70.56 , 69.02 , 69.0     , 38001 , 4015
16/04/20 , 68.58 , 68.35 , 69.02 , 67.99 , 68.1     , 39961 , 3163
15/04/20 , 67.47 , 67.72 , 69.14 , 66.84 , 67.7     , 66680 , 6377
14/04/20 , 68.09 , 67.38 , 68.13 , 65.59 , 65.5     , 36295 , 1975
13/04/20 , 66.36 , 65.87 , 66.78 , 64.28 , 65.5     , 61480 , 9070
09/04/20 , 65.57 , 65.28 , 66.22 , 64.37 , 65.2     , 55048 , 5430
08/04/20 , 65.27 , 64.87 , 65.57 , 64.34 , 64.6     , 47751 , 3045
07/04/20 , 64.60 , 64.43 , 65.58 , 63.08 , 64.4     , 86995 , 5288
06/04/20 , 64.32 , 64.81 , 67.51 , 63.07 , 66.2     , 52685 , 3570
03/04/20 , 64.96 , 65.58 , 66.31 , 64.47 , 65.4     , 28009 , 1977
02/04/20 , 64.51 , 65.51 , 68.13 , 64.28 , 68.1     , 49462 , 3985
01/04/20 , 67.56 , 69.49 , 71.19 , 67.56 , 69.4     , 25004 , 1356
31/03/20 , 70.35 , 71.78 , 73.87 , 70.35 , 73.0     , 39219 , 1197
30/03/20 , 72.37 , 72.01 , 72.70 , 69.42 , 72.1     , 50351 , 983
27/03/20 , 72.21 , 72.00 , 73.87 , 67.89 , 69.6     , 63663 , 3779
26/03/20 , 70.35 , 69.95 , 71.81 , 65.15 , 65.1     , 63686 , 3463
25/03/20 , 65.84 , 64.85 , 66.49 , 60.10 , 60.1     , 58325 , 3252
24/03/20 , 58.20 , 58.51 , 60.75 , 57.63 , 59.2     , 27009 , 1603
23/03/20 , 56.28 , 57.37 , 62.65 , 54.39 , 62.1     , 23744 , 657
20/03/20 , 62.04 , 63.23 , 66.49 , 60.10 , 60.1     , 46819 , 1079
19/03/20 , 57.56 , 49.28 , 57.56 , 41.56 , 56.5     , 117501 , 2124
18/03/20 , 56.57 , 60.41 , 68.08 , 55.87 , 68.0     , 47002 , 1876
17/03/20 , 68.90 , 68.06 , 70.27 , 66.79 , 69.7     , 31457 , 1189
16/03/20 , 69.76 , 70.60 , 73.13 , 68.71 , 73.1     , 35817 , 1653
13/03/20 , 73.87 , 74.19 , 76.77 , 72.43 , 74.2     , 42270 , 1611
12/03/20 , 72.94 , 71.54 , 76.75 , 69.69 , 76.7     , 92605 , 3055
11/03/20 , 78.10 , 78.21 , 79.29 , 76.65 , 78.3     , 49209 , 1603
10/03/20 , 78.32 , 78.34 , 78.92 , 77.52 , 77.5     , 73514 , 2314
09/03/20 , 77.65 , 77.24 , 78.86 , 76.06 , 78.6     , 126607 , 3104
06/03/20 , 79.80 , 79.67 , 80.13 , 78.99 , 79.9     , 55199 , 1835
05/03/20 , 79.17 , 79.48 , 80.43 , 78.92 , 79.2     , 43384 , 1818
04/03/20 , 78.90 , 78.91 , 79.29 , 78.54 , 79.0     , 72391 , 1856
03/03/20 , 78.66 , 78.92 , 79.59 , 78.65 , 78.8     , 98551 , 2033
02/03/20 , 78.86 , 78.90 , 79.84 , 78.65 , 78.6     , 83796 , 1853
28/02/20 , 78.74 , 78.38 , 79.42 , 78.13 , 78.3     , 103030 , 1693
27/02/20 , 78.25 , 78.26 , 79.17 , 78.14 , 78.8     , 219155 , 2743
26/02/20 , 78.62 , 78.32 , 79.49 , 76.96 , 79.4     , 91063 , 1700
21/02/20 , 79.52 , 79.63 , 80.09 , 78.82 , 80.0     , 73935 , 4033
20/02/20 , 80.05 , 79.62 , 80.43 , 79.17 , 79.8     , 86580 , 2427
19/02/20 , 78.98 , 79.78 , 80.73 , 78.98 , 79.6     , 58323 , 3367
18/02/20 , 79.50 , 79.48 , 79.62 , 79.21 , 79.4     , 58808 , 3536
17/02/20 , 79.09 , 79.30 , 79.51 , 78.74 , 78.8     , 55820 , 3817
14/02/20 , 78.88 , 78.96 , 79.66 , 78.57 , 79.5     , 86392 , 13530
13/02/20 , 79.50 , 79.26 , 79.50 , 78.56 , 78.9     , 49460 , 3134
12/02/20 , 79.17 , 79.30 , 79.50 , 78.56 , 78.8     , 59214 , 4166
11/02/20 , 78.85 , 78.87 , 79.50 , 78.25 , 78.5     , 54816 , 3454
10/02/20 , 78.25 , 78.60 , 80.45 , 78.02 , 80.4     , 94529 , 7371
07/02/20 , 80.54 , 79.89 , 80.96 , 79.17 , 80.9     , 86987 , 6752
06/02/20 , 81.01 , 80.52 , 81.22 , 78.25 , 79.6     , 79769 , 2610
05/02/20 , 79.67 , 79.96 , 80.43 , 79.17 , 80.3     , 56776 , 5261
04/02/20 , 80.52 , 81.11 , 81.62 , 80.31 , 81.2     , 55504 , 4803
03/02/20 , 80.51 , 81.03 , 82.92 , 80.24 , 82.9     , 52537 , 4522
31/01/20 , 82.80 , 83.31 , 84.98 , 82.80 , 84.2     , 50577 , 5577
30/01/20 , 84.81 , 85.79 , 87.87 , 83.86 , 85.1     , 35545 , 1180
29/01/20 , 85.33 , 85.93 , 86.97 , 84.42 , 86.4     , 40822 , 4070
28/01/20 , 86.06 , 85.01 , 86.58 , 83.86 , 85.7     , 61518 , 6124
27/01/20 , 85.74 , 84.30 , 86.01 , 82.59 , 83.7     , 56561 , 1655
24/01/20 , 83.78 , 85.23 , 87.29 , 83.65 , 87.2     , 66143 , 5896
23/01/20 , 86.48 , 87.03 , 89.68 , 85.48 , 89.6     , 45296 , 3756
22/01/20 , 89.69 , 89.66 , 90.29 , 87.45 , 90.2     , 85605 , 5641
21/01/20 , 89.73 , 89.22 , 90.00 , 87.30 , 87.3     , 135077 , 8948
20/01/20 , 87.29 , 86.75 , 87.60 , 85.50 , 86.7     , 76316 , 4311
17/01/20 , 84.68 , 84.84 , 86.06 , 84.12 , 84.2     , 32835 , 864
16/01/20 , 84.23 , 83.37 , 84.26 , 82.55 , 84.0     , 60266 , 4407
15/01/20 , 84.00 , 84.04 , 85.05 , 82.92 , 84.8     , 46165 , 1468
14/01/20 , 84.51 , 85.02 , 86.06 , 84.31 , 85.7     , 75718 , 3932
13/01/20 , 86.06 , 85.36 , 86.44 , 84.28 , 85.5     , 47800 , 3979
10/01/20 , 85.50 , 85.16 , 86.19 , 83.24 , 84.2     , 69293 , 4241
09/01/20 , 84.28 , 85.12 , 86.69 , 84.13 , 84.2     , 67278 , 4754
08/01/20 , 83.99 , 83.10 , 86.58 , 78.79 , 86.5     , 91036 , 3980
07/01/20 , 86.58 , 87.49 , 89.73 , 85.74 , 89.4     , 68192 , 3325
06/01/20 , 89.43 , 88.69 , 89.79 , 87.88 , 88.3     , 40238 , 1158
03/01/20 , 88.47 , 89.14 , 90.83 , 87.29 , 89.1     , 53269 , 3280
02/01/20 , 89.69 , 89.15 , 90.90 , 86.30 , 90.9     , 61334 , 3127
30/12/19 , 90.52 , 90.30 , 90.83 , 88.55 , 88.7     , 19868 , 573
27/12/19 , 87.96 , 87.25 , 89.26 , 85.62 , 85.6     , 38339 , 3318
26/12/19 , 85.62 , 84.47 , 86.12 , 82.88 , 84.4     , 44664 , 3583
23/12/19 , 83.94 , 83.34 , 84.48 , 81.23 , 81.3     , 47176 , 3730
20/12/19 , 80.74 , 81.67 , 82.38 , 80.29 , 81.2     , 51183 , 2989
19/12/19 , 80.30 , 81.22 , 82.40 , 80.29 , 81.2     , 62271 , 4620
18/12/19 , 80.96 , 80.77 , 81.91 , 80.03 , 80.2     , 71410 , 4225
17/12/19 , 80.22 , 80.18 , 81.51 , 79.19 , 80.8     , 50294 , 1000
16/12/19 , 80.74 , 81.71 , 82.59 , 80.30 , 82.4     , 62444 , 3422
13/12/19 , 82.40 , 81.58 , 82.66 , 80.70 , 80.7     , 52398 , 3515
12/12/19 , 80.65 , 79.98 , 80.86 , 78.55 , 79.2     , 56862 , 3364
11/12/19 , 79.17 , 78.84 , 79.44 , 77.59 , 77.5     , 50638 , 1191
10/12/19 , 77.40 , 76.96 , 77.66 , 76.43 , 77.6     , 59520 , 2961
09/12/19 , 77.14 , 77.83 , 78.79 , 77.14 , 78.2     , 40029 , 2786
06/12/19 , 78.41 , 78.24 , 79.42 , 77.34 , 78.5     , 53952 , 3378
05/12/19 , 78.36 , 78.48 , 79.72 , 77.93 , 79.7     , 101027 , 2998
04/12/19 , 80.97 , 81.91 , 85.16 , 78.82 , 80.6     , 44642 , 1279
03/12/19 , 80.29 , 79.80 , 80.93 , 78.24 , 78.2     , 50623 , 2048
02/12/19 , 79.09 , 78.10 , 79.09 , 75.55 , 75.5     , 52282 , 4157
29/11/19 , 77.74 , 77.83 , 78.59 , 76.92 , 78.1     , 34118 , 2356
28/11/19 , 77.77 , 77.92 , 78.65 , 76.29 , 76.6     , 30906 , 1019
27/11/19 , 76.29 , 76.58 , 77.20 , 75.99 , 76.2     , 47179 , 2984
26/11/19 , 76.31 , 77.08 , 79.96 , 75.78 , 77.5     , 53185 , 3373
25/11/19 , 77.59 , 77.35 , 77.77 , 76.30 , 77.2     , 54970 , 3353
22/11/19 , 77.48 , 75.30 , 77.48 , 74.50 , 75.5     , 52836 , 3345
21/11/19 , 74.50 , 76.63 , 77.76 , 74.50 , 76.6     , 55980 , 3692
19/11/19 , 76.64 , 75.60 , 76.83 , 75.16 , 75.6     , 63765 , 3584
18/11/19 , 74.57 , 75.25 , 76.91 , 73.98 , 75.5     , 60116 , 1928
14/11/19 , 75.43 , 74.50 , 75.43 , 73.19 , 74.6     , 36923 , 686
13/11/19 , 74.61 , 74.12 , 75.09 , 72.79 , 74.3     , 29950 , 1793
12/11/19 , 74.35 , 73.15 , 74.96 , 70.23 , 74.9     , 47466 , 3637
11/11/19 , 74.95 , 75.29 , 76.43 , 74.53 , 75.1     , 28353 , 1664
08/11/19 , 74.97 , 75.96 , 77.69 , 74.01 , 74.0     , 40582 , 2799
07/11/19 , 73.98 , 74.77 , 76.05 , 73.62 , 74.4     , 47209 , 2842
06/11/19 , 74.50 , 75.55 , 76.91 , 74.27 , 75.7     , 48023 , 1257
05/11/19 , 75.64 , 74.74 , 76.24 , 74.00 , 74.0     , 39555 , 815
04/11/19 , 74.06 , 74.63 , 75.43 , 73.98 , 74.7     , 25693 , 589
01/11/19 , 74.77 , 73.88 , 74.77 , 71.81 , 73.6     , 46639 , 760
31/10/19 , 73.81 , 73.47 , 74.50 , 72.30 , 72.7     , 39090 , 682
30/10/19 , 72.76 , 72.00 , 72.76 , 70.53 , 71.1     , 35991 , 904
29/10/19 , 71.13 , 71.23 , 73.07 , 70.27 , 70.8     , 49553 , 2118
28/10/19 , 70.27 , 70.73 , 71.43 , 69.65 , 71.1     , 38687 , 962
25/10/19 , 71.11 , 70.71 , 71.12 , 69.86 , 70.5     , 30655 , 655
24/10/19 , 70.53 , 70.35 , 70.84 , 69.69 , 69.9     , 24913 , 625
23/10/19 , 69.93 , 69.88 , 70.01 , 69.65 , 69.9     , 32750 , 983
22/10/19 , 69.86 , 69.49 , 69.86 , 69.13 , 69.4     , 40854 , 810
21/10/19 , 69.41 , 69.69 , 70.10 , 69.05 , 69.8     , 30837 , 1174
18/10/19 , 70.07 , 69.95 , 70.53 , 69.36 , 69.7     , 38715 , 828
17/10/19 , 69.68 , 70.06 , 70.49 , 69.55 , 69.8     , 29115 , 699
16/10/19 , 69.86 , 68.97 , 69.92 , 67.99 , 68.2     , 47179 , 986
15/10/19 , 67.95 , 67.74 , 68.48 , 66.97 , 67.4     , 55208 , 3220
14/10/19 , 67.23 , 67.62 , 68.27 , 67.18 , 68.1     , 89969 , 4068
11/10/19 , 68.32 , 68.24 , 69.32 , 67.54 , 68.7     , 71675 , 4134
10/10/19 , 68.71 , 68.32 , 68.90 , 68.04 , 68.4     , 64524 , 3366
09/10/19 , 68.56 , 68.15 , 68.81 , 67.78 , 68.1     , 60693 , 2968
08/10/19 , 68.29 , 67.87 , 68.46 , 67.64 , 68.1     , 74119 , 1796
07/10/19 , 68.15 , 67.69 , 68.17 , 67.42 , 67.7     , 61509 , 1226
04/10/19 , 67.74 , 67.81 , 68.26 , 67.29 , 67.7     , 53758 , 1470
03/10/19 , 67.69 , 68.19 , 69.03 , 67.47 , 68.9     , 43350 , 1238
02/10/19 , 69.30 , 68.81 , 69.64 , 68.04 , 68.8     , 30091 , 774
01/10/19 , 68.80 , 70.06 , 71.01 , 68.28 , 71.0     , 44835 , 1120
30/09/19 , 71.00 , 70.16 , 71.25 , 69.31 , 69.8     , 24272 , 740
27/09/19 , 69.41 , 68.90 , 70.08 , 67.19 , 68.1     , 47048 , 812
26/09/19 , 68.51 , 68.48 , 68.94 , 67.67 , 68.7     , 41080 , 921
25/09/19 , 68.70 , 68.34 , 69.60 , 67.00 , 68.3     , 33763 , 1077
24/09/19 , 68.44 , 67.92 , 69.95 , 66.76 , 67.5     , 35102 , 691
23/09/19 , 67.42 , 66.98 , 67.59 , 66.53 , 66.8     , 29983 , 707
20/09/19 , 66.86 , 66.79 , 67.24 , 66.06 , 67.2     , 37481 , 1396
19/09/19 , 66.95 , 67.18 , 67.43 , 66.75 , 66.7     , 27741 , 1400
18/09/19 , 67.00 , 66.78 , 67.00 , 66.47 , 67.0     , 42429 , 1987
17/09/19 , 66.94 , 66.89 , 67.18 , 66.64 , 66.6     , 28524 , 1443
16/09/19 , 66.64 , 67.12 , 67.73 , 66.40 , 67.2     , 33064 , 1252
13/09/19 , 67.46 , 67.03 , 67.46 , 66.70 , 67.0     , 28860 , 1164
12/09/19 , 67.01 , 67.14 , 67.51 , 66.52 , 67.1     , 32327 , 978
11/09/19 , 67.18 , 66.94 , 67.57 , 66.42 , 67.5     , 33823 , 1233
10/09/19 , 67.53 , 67.29 , 67.59 , 66.77 , 67.5     , 22781 , 509
09/09/19 , 67.57 , 67.07 , 67.58 , 66.47 , 66.8     , 25726 , 1009
06/09/19 , 66.82 , 66.70 , 67.18 , 66.05 , 67.1     , 36111 , 1736
05/09/19 , 67.18 , 67.14 , 67.35 , 66.77 , 67.0     , 29895 , 569
04/09/19 , 67.01 , 66.72 , 67.42 , 66.48 , 67.1     , 36694 , 1012
03/09/19 , 67.23 , 67.23 , 67.59 , 66.47 , 66.4     , 29851 , 1600
02/09/19 , 66.70 , 66.94 , 67.59 , 66.25 , 67.1     , 36068 , 2812
30/08/19 , 66.74 , 66.64 , 67.34 , 66.08 , 66.3     , 34486 , 727
29/08/19 , 66.12 , 66.14 , 66.49 , 65.54 , 66.4     , 23862 , 1110
28/08/19 , 66.61 , 66.43 , 66.61 , 66.08 , 66.0     , 51746 , 1031
27/08/19 , 66.30 , 66.06 , 66.59 , 65.44 , 65.9     , 25074 , 765
26/08/19 , 65.43 , 65.85 , 66.37 , 65.18 , 65.9     , 59917 , 1020
23/08/19 , 65.76 , 65.67 , 65.77 , 65.19 , 65.7     , 40680 , 1165
22/08/19 , 65.42 , 65.48 , 66.03 , 65.14 , 65.3     , 21617 , 624
21/08/19 , 65.28 , 65.44 , 66.05 , 64.96 , 65.4     , 27198 , 868
20/08/19 , 64.96 , 65.44 , 66.48 , 64.41 , 65.2     , 55765 , 1194
19/08/19 , 65.27 , 65.59 , 66.53 , 64.96 , 66.3     , 29784 , 811
16/08/19 , 66.36 , 66.17 , 66.53 , 65.92 , 66.1     , 38540 , 845
15/08/19 , 66.08 , 66.11 , 66.60 , 65.51 , 66.6     , 23158 , 488
14/08/19 , 66.61 , 66.32 , 66.61 , 65.52 , 66.6     , 27188 , 804
13/08/19 , 66.61 , 65.97 , 66.61 , 64.53 , 64.7     , 34438 , 716
12/08/19 , 64.44 , 64.84 , 65.51 , 62.48 , 65.2     , 40291 , 1170
09/08/19 , 64.96 , 65.64 , 66.42 , 64.41 , 66.3     , 35111 , 1318
08/08/19 , 66.42 , 66.90 , 67.79 , 65.94 , 67.1     , 65282 , 1759
07/08/19 , 67.34 , 66.99 , 67.73 , 66.13 , 66.1     , 52439 , 1510
06/08/19 , 66.63 , 66.37 , 67.74 , 65.21 , 65.5     , 42960 , 1167
05/08/19 , 65.51 , 65.44 , 65.51 , 65.03 , 65.1     , 35620 , 1231
02/08/19 , 65.14 , 65.38 , 65.51 , 64.84 , 65.5     , 50001 , 1518
01/08/19 , 64.96 , 65.22 , 66.05 , 64.69 , 66.0     , 38366 , 1132
31/07/19 , 65.61 , 65.49 , 67.74 , 64.12 , 64.1     , 79718 , 1513
30/07/19 , 64.97 , 64.47 , 65.01 , 63.75 , 64.4     , 39917 , 896
29/07/19 , 64.48 , 63.94 , 65.60 , 62.60 , 62.6     , 51862 , 1197
26/07/19 , 62.48 , 62.04 , 62.93 , 61.72 , 62.0     , 63431 , 1468
25/07/19 , 61.96 , 62.27 , 62.63 , 61.84 , 62.6     , 70928 , 10164
24/07/19 , 62.41 , 62.42 , 63.17 , 61.88 , 63.1     , 92522 , 914
23/07/19 , 62.65 , 62.60 , 62.93 , 62.40 , 62.6     , 41520 , 946
22/07/19 , 62.65 , 62.86 , 63.19 , 62.48 , 63.1     , 38488 , 823
19/07/19 , 62.71 , 62.98 , 63.18 , 62.58 , 63.1     , 48359 , 1318
18/07/19 , 62.91 , 62.93 , 63.18 , 62.40 , 63.1     , 47577 , 963
17/07/19 , 63.18 , 62.97 , 63.18 , 62.41 , 63.1     , 42821 , 1079
16/07/19 , 62.74 , 62.86 , 63.18 , 62.16 , 62.9     , 38305 , 963
15/07/19 , 62.45 , 62.61 , 62.91 , 61.84 , 62.6     , 62994 , 1135
12/07/19 , 62.40 , 62.67 , 62.93 , 62.01 , 62.1     , 64690 , 957
11/07/19 , 62.10 , 62.53 , 62.93 , 61.91 , 62.4     , 58594 , 1074
10/07/19 , 62.40 , 61.93 , 62.40 , 61.57 , 61.8     , 102291 , 1730
08/07/19 , 61.57 , 61.59 , 61.83 , 60.76 , 61.8     , 73294 , 997
05/07/19 , 61.83 , 61.57 , 61.83 , 61.46 , 61.8     , 36850 , 445
04/07/19 , 61.83 , 61.59 , 61.83 , 61.28 , 61.2     , 28437 , 417
03/07/19 , 61.28 , 61.67 , 61.83 , 61.20 , 61.5     , 56513 , 608
02/07/19 , 61.83 , 61.59 , 61.83 , 60.76 , 61.5     , 50519 , 813
01/07/19 , 61.83 , 61.52 , 61.96 , 60.31 , 60.6     , 73783 , 1058
28/06/19 , 60.33 , 60.05 , 60.33 , 59.85 , 60.0     , 27722 , 475
27/06/19 , 60.02 , 59.98 , 60.02 , 59.82 , 59.9     , 19985 , 293
26/06/19 , 59.80 , 59.87 , 60.02 , 59.75 , 59.9     , 33008 , 449
25/06/19 , 59.90 , 59.87 , 59.99 , 59.80 , 59.9     , 17260 , 332
24/06/19 , 59.90 , 59.85 , 59.99 , 59.76 , 59.8     , 20890 , 358
21/06/19 , 59.81 , 59.82 , 59.97 , 59.70 , 59.9     , 18818 , 711
19/06/19 , 59.90 , 59.83 , 59.94 , 59.75 , 59.9     , 17135 , 390
18/06/19 , 59.93 , 59.86 , 59.99 , 59.75 , 59.8     , 16492 , 288
17/06/19 , 59.80 , 59.83 , 59.97 , 59.63 , 59.9     , 14641 , 279
14/06/19 , 59.98 , 59.83 , 59.98 , 59.70 , 59.8     , 13961 , 437
13/06/19 , 59.81 , 59.51 , 59.94 , 56.82 , 59.9     , 16471 , 336
12/06/19 , 59.94 , 59.83 , 59.99 , 59.70 , 59.9     , 18276 , 535
11/06/19 , 60.02 , 59.95 , 60.08 , 59.81 , 60.0     , 23012 , 373
10/06/19 , 60.02 , 59.96 , 60.08 , 59.81 , 60.0     , 28759 , 462
07/06/19 , 60.02 , 59.89 , 60.02 , 59.54 , 59.9     , 31343 , 445
06/06/19 , 59.99 , 59.89 , 60.08 , 59.67 , 60.0     , 28160 , 529
05/06/19 , 59.78 , 59.91 , 60.07 , 59.76 , 60.0     , 15776 , 307
04/06/19 , 60.07 , 59.95 , 60.23 , 59.71 , 60.0     , 38308 , 533
03/06/19 , 60.08 , 60.18 , 60.88 , 59.82 , 60.8     , 25235 , 531
31/05/19 , 59.70 , 60.07 , 60.43 , 59.63 , 59.9     , 17841 , 579
30/05/19 , 59.91 , 59.87 , 59.91 , 59.55 , 59.7     , 8357 , 103
29/05/19 , 59.75 , 59.57 , 59.75 , 59.39 , 59.7     , 33937 , 145
28/05/19 , 59.75 , 59.56 , 59.75 , 59.39 , 59.5     , 11053 , 171
27/05/19 , 59.63 , 59.50 , 59.75 , 59.39 , 59.7     , 11799 , 137
24/05/19 , 59.44 , 59.47 , 59.82 , 59.39 , 59.7     , 5778 , 59
23/05/19 , 59.82 , 59.49 , 59.86 , 59.39 , 59.8     , 5930 , 122
22/05/19 , 59.58 , 59.57 , 59.91 , 59.39 , 59.8     , 7431 , 158
21/05/19 , 59.39 , 59.56 , 59.87 , 59.39 , 59.6     , 6088 , 149
20/05/19 , 59.39 , 59.43 , 59.90 , 59.37 , 59.3     , 11161 , 260
17/05/19 , 59.39 , 59.54 , 59.91 , 59.32 , 59.6     , 6809 , 113
16/05/19 , 59.78 , 59.52 , 59.90 , 59.38 , 59.5     , 2875 , 60
15/05/19 , 59.78 , 59.73 , 59.90 , 59.63 , 59.7     , 716 , 30
14/05/19 , 59.70 , 59.59 , 59.91 , 59.39 , 59.9     , 3277 , 33
13/05/19 , 59.39 , 59.47 , 60.18 , 58.95 , 60.1     , 7993 , 75
10/05/19 , 60.18 , 59.40 , 60.44 , 59.33 , 60.4     , 13364 , 80
09/05/19 , 60.44 , 59.87 , 60.44 , 59.39 , 60.1     , 2539 , 55
08/05/19 , 60.03 , 60.31 , 60.73 , 60.03 , 60.7     , 2093 , 32
07/05/19 , 60.44 , 60.53 , 60.73 , 59.93 , 60.7     , 1685 , 39
06/05/19 , 60.44 , 60.44 , 60.71 , 60.37 , 60.4     , 894 , 25
03/05/19 , 60.44 , 60.50 , 60.73 , 60.29 , 60.7     , 1181 , 31
02/05/19 , 60.73 , 60.50 , 60.78 , 59.45 , 59.9     , 614 , 17
30/04/19 , 60.55 , 60.55 , 60.55 , 59.59 , 60.2     , 2985 , 53
29/04/19 , 60.02 , 60.16 , 60.55 , 59.53 , 60.0     , 805 , 34
26/04/19 , 58.96 , 60.02 , 60.55 , 58.68 , 60.2     , 4789 , 58
25/04/19 , 60.03 , 60.03 , 60.04 , 60.03 , 60.0     , 971 , 8
24/04/19 , 60.03 , 59.98 , 60.55 , 59.77 , 60.5     , 1238 , 27
23/04/19 , 60.29 , 60.35 , 60.55 , 60.03 , 60.5     , 496 , 21
22/04/19 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5     , 188 , 3
18/04/19 , 60.55 , 60.46 , 60.55 , 60.45 , 60.5     , 199 , 3
17/04/19 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5     , 29 , 5
16/04/19 , 60.55 , 60.52 , 60.55 , 60.35 , 60.3     , 190 , 7
15/04/19 , 60.35 , 60.42 , 60.55 , 60.03 , 60.5     , 102 , 10
12/04/19 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5     , 221 , 16
11/04/19 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5     , 40 , 9
10/04/19 , 60.29 , 60.29 , 60.29 , 60.29 , 60.2     , 1080 , 14
09/04/19 , 60.29 , 60.28 , 60.29 , 60.07 , 60.2     , 1177 , 28
08/04/19 , 60.09 , 60.07 , 60.29 , 59.83 , 60.2     , 1257 , 17
05/04/19 , 60.29 , 60.28 , 60.29 , 59.76 , 60.2     , 1270 , 16
04/04/19 , 60.28 , 60.27 , 60.28 , 59.76 , 60.2     , 44 , 5
03/04/19 , 60.28 , 60.09 , 60.28 , 59.56 , 60.2     , 216 , 14
02/04/19 , 60.28 , 60.10 , 60.28 , 59.89 , 60.2     , 285 , 15
01/04/19 , 60.29 , 60.04 , 60.29 , 59.90 , 60.0     , 203 , 13
29/03/19 , 59.89 , 59.88 , 59.89 , 59.09 , 59.8     , 1044 , 30
28/03/19 , 59.89 , 59.88 , 59.89 , 58.98 , 59.8     , 247 , 13
27/03/19 , 59.89 , 59.83 , 59.89 , 59.36 , 59.8     , 554 , 29
26/03/19 , 59.89 , 59.56 , 59.89 , 59.14 , 59.8     , 2997 , 47
25/03/19 , 59.09 , 58.68 , 59.09 , 58.55 , 59.0     , 2364 , 35
22/03/19 , 57.50 , 57.71 , 59.09 , 57.50 , 59.0     , 12758 , 66
21/03/19 , 58.20 , 58.31 , 59.09 , 58.03 , 58.0     , 1568 , 32
20/03/19 , 58.03 , 58.06 , 59.09 , 58.03 , 59.0     , 488 , 24
19/03/19 , 59.09 , 57.82 , 59.09 , 57.50 , 57.5     , 2314 , 30