Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 35.90 , 36.17 , 37.20 , 35.86 , 37.20     , 6840 , 1775
09/05/25 , 37.00 , 36.40 , 37.39 , 35.27 , 36.25     , 17475 , 3867
08/05/25 , 36.10 , 35.98 , 36.34 , 35.68 , 36.34     , 1066 , 98
07/05/25 , 35.68 , 35.80 , 36.68 , 35.49 , 36.68     , 2309 , 530
06/05/25 , 35.77 , 36.34 , 37.36 , 35.00 , 35.28     , 12940 , 4695
05/05/25 , 35.93 , 35.53 , 36.49 , 35.00 , 35.20     , 29867 , 12611
02/05/25 , 35.23 , 34.97 , 35.29 , 34.53 , 35.01     , 6279 , 1856
30/04/25 , 34.87 , 35.16 , 36.13 , 33.88 , 35.8     , 16778 , 1203
29/04/25 , 35.52 , 35.81 , 36.15 , 35.46 , 35.6     , 6991 , 609
28/04/25 , 35.75 , 35.60 , 36.44 , 35.20 , 35.2     , 15895 , 4414
25/04/25 , 35.45 , 35.34 , 35.65 , 35.20 , 35.2     , 4770 , 195
24/04/25 , 35.14 , 35.09 , 36.06 , 33.90 , 35.1     , 21340 , 5360
23/04/25 , 35.15 , 35.25 , 36.14 , 34.84 , 34.8     , 3473 , 177
22/04/25 , 35.33 , 35.09 , 36.53 , 33.78 , 36.4     , 10223 , 303
17/04/25 , 35.98 , 35.57 , 36.67 , 34.95 , 34.9     , 8258 , 758
16/04/25 , 35.85 , 36.87 , 37.39 , 35.00 , 35.8     , 18704 , 1880
15/04/25 , 35.85 , 35.16 , 36.01 , 34.44 , 34.7     , 10831 , 309
14/04/25 , 34.75 , 35.37 , 36.53 , 34.74 , 35.8     , 6232 , 325
11/04/25 , 35.90 , 35.22 , 35.90 , 34.55 , 34.5     , 7916 , 360
10/04/25 , 34.52 , 34.44 , 35.45 , 34.00 , 34.4     , 4334 , 650
09/04/25 , 35.54 , 34.92 , 36.05 , 34.47 , 34.8     , 5907 , 939
08/04/25 , 34.46 , 35.22 , 36.54 , 34.43 , 35.4     , 9794 , 769
07/04/25 , 34.99 , 35.10 , 35.85 , 34.86 , 35.3     , 4007 , 762
04/04/25 , 35.80 , 35.69 , 36.05 , 35.55 , 35.9     , 5732 , 157
03/04/25 , 36.59 , 36.41 , 36.64 , 36.17 , 36.3     , 5850 , 166
02/04/25 , 36.34 , 36.09 , 36.34 , 35.87 , 36.1     , 1552 , 57
01/04/25 , 36.45 , 36.00 , 36.45 , 35.84 , 35.9     , 6411 , 212
31/03/25 , 36.67 , 36.61 , 36.94 , 36.39 , 36.8     , 3857 , 133
28/03/25 , 36.81 , 37.09 , 37.63 , 36.81 , 36.9     , 1081 , 87
27/03/25 , 37.71 , 37.31 , 37.81 , 36.48 , 36.6     , 7510 , 177
26/03/25 , 36.67 , 36.51 , 37.67 , 35.49 , 36.2     , 10442 , 952
25/03/25 , 35.77 , 37.18 , 37.92 , 35.76 , 36.3     , 11705 , 609
24/03/25 , 35.81 , 36.00 , 36.73 , 35.76 , 36.7     , 2007 , 118
21/03/25 , 36.72 , 36.41 , 37.11 , 35.75 , 37.1     , 2778 , 1147
20/03/25 , 35.86 , 36.03 , 37.73 , 35.15 , 35.2     , 11911 , 247
19/03/25 , 35.25 , 35.06 , 35.90 , 33.96 , 35.7     , 22624 , 738
18/03/25 , 35.91 , 35.79 , 36.63 , 34.75 , 36.1     , 12414 , 660
17/03/25 , 35.59 , 35.67 , 36.31 , 34.74 , 34.7     , 8084 , 858
14/03/25 , 34.53 , 34.30 , 34.75 , 34.03 , 34.7     , 8427 , 247
13/03/25 , 33.77 , 34.39 , 35.95 , 33.77 , 35.4     , 15982 , 752
12/03/25 , 35.46 , 35.73 , 36.74 , 35.45 , 35.7     , 5760 , 683
11/03/25 , 35.80 , 36.44 , 37.44 , 35.55 , 35.5     , 3400 , 118
10/03/25 , 35.65 , 35.78 , 36.44 , 35.32 , 36.4     , 4582 , 302
07/03/25 , 36.67 , 36.24 , 37.77 , 35.66 , 35.6     , 13360 , 1782
06/03/25 , 36.94 , 36.88 , 37.75 , 35.25 , 37.4     , 11218 , 1208
05/03/25 , 37.50 , 36.71 , 37.51 , 34.39 , 37.5     , 15525 , 285
28/02/25 , 37.44 , 37.19 , 37.67 , 36.24 , 36.7     , 8492 , 748
27/02/25 , 36.89 , 37.33 , 37.67 , 35.85 , 37.6     , 9053 , 182
26/02/25 , 37.65 , 37.47 , 37.73 , 37.14 , 37.1     , 7319 , 84
25/02/25 , 37.14 , 36.86 , 37.63 , 36.55 , 37.6     , 9591 , 1447
24/02/25 , 37.63 , 37.10 , 37.63 , 36.03 , 36.0     , 7594 , 364
21/02/25 , 35.86 , 35.96 , 36.53 , 35.66 , 35.6     , 6243 , 704
20/02/25 , 35.86 , 35.96 , 36.24 , 35.80 , 36.0     , 8590 , 302
19/02/25 , 35.91 , 35.86 , 36.16 , 35.56 , 35.6     , 2457 , 265
18/02/25 , 35.66 , 35.40 , 36.15 , 34.66 , 34.6     , 9160 , 393
17/02/25 , 35.27 , 35.17 , 35.85 , 34.60 , 35.2     , 5400 , 733
14/02/25 , 35.65 , 35.06 , 35.68 , 33.93 , 33.9     , 21129 , 1281
13/02/25 , 33.93 , 34.69 , 36.45 , 33.18 , 33.1     , 35593 , 3205
12/02/25 , 33.03 , 32.83 , 33.19 , 30.74 , 31.6     , 22473 , 153
11/02/25 , 32.19 , 31.86 , 32.48 , 30.52 , 31.5     , 11759 , 641
10/02/25 , 31.59 , 30.82 , 31.69 , 29.74 , 29.9     , 18132 , 243
07/02/25 , 29.72 , 29.97 , 30.34 , 29.71 , 29.9     , 12948 , 312
06/02/25 , 29.99 , 29.77 , 30.18 , 29.41 , 29.4     , 2804 , 421
05/02/25 , 30.20 , 29.93 , 30.64 , 29.22 , 29.2     , 15160 , 3336
04/02/25 , 29.19 , 29.70 , 30.79 , 29.19 , 29.3     , 17744 , 323
03/02/25 , 29.36 , 29.39 , 30.89 , 28.45 , 30.6     , 16564 , 3540
31/01/25 , 30.19 , 30.41 , 31.88 , 29.68 , 29.6     , 10428 , 1430
30/01/25 , 30.50 , 29.83 , 31.52 , 29.39 , 30.2     , 19554 , 4316
29/01/25 , 30.22 , 30.64 , 31.85 , 30.11 , 31.8     , 8265 , 267
28/01/25 , 31.20 , 30.83 , 31.96 , 29.77 , 31.1     , 16637 , 2094
27/01/25 , 31.30 , 31.44 , 32.07 , 31.17 , 32.0     , 6279 , 725
24/01/25 , 31.58 , 31.85 , 32.28 , 31.58 , 31.9     , 5983 , 900
23/01/25 , 31.58 , 32.42 , 33.27 , 31.58 , 33.2     , 27947 , 729
22/01/25 , 33.32 , 32.44 , 33.33 , 32.13 , 32.9     , 7695 , 1183
21/01/25 , 32.77 , 32.84 , 33.36 , 32.09 , 32.8     , 5174 , 462
20/01/25 , 33.32 , 32.72 , 33.32 , 31.53 , 31.5     , 12123 , 246
17/01/25 , 31.30 , 32.15 , 33.13 , 30.92 , 31.1     , 31202 , 1325
16/01/25 , 31.30 , 31.26 , 31.60 , 31.15 , 31.1     , 15406 , 2632
15/01/25 , 31.15 , 31.40 , 32.08 , 30.77 , 31.2     , 14807 , 1633
14/01/25 , 31.27 , 31.69 , 32.22 , 31.20 , 31.5     , 8569 , 874
13/01/25 , 31.50 , 31.88 , 32.57 , 31.15 , 31.1     , 8903 , 1105
10/01/25 , 31.56 , 31.17 , 31.56 , 30.71 , 30.7     , 9511 , 236
09/01/25 , 30.71 , 31.09 , 32.05 , 30.71 , 31.3     , 9432 , 1956
08/01/25 , 31.03 , 31.37 , 32.55 , 30.93 , 32.5     , 7084 , 520
07/01/25 , 30.92 , 32.63 , 35.51 , 30.61 , 33.6     , 61008 , 2162
06/01/25 , 33.57 , 33.99 , 37.33 , 33.45 , 33.6     , 9126 , 263
03/01/25 , 33.62 , 34.01 , 35.27 , 33.07 , 34.6     , 20206 , 1239
02/01/25 , 34.69 , 35.50 , 38.39 , 33.16 , 37.0     , 78856 , 3310
30/12/24 , 28.68 , 28.26 , 29.41 , 27.42 , 27.8     , 19643 , 2691
27/12/24 , 27.70 , 26.86 , 28.82 , 26.17 , 27.2     , 11024 , 610
26/12/24 , 27.14 , 27.22 , 27.90 , 27.08 , 27.9     , 3910 , 248
23/12/24 , 27.05 , 26.50 , 27.51 , 25.33 , 25.3     , 40944 , 2493
20/12/24 , 25.29 , 26.36 , 27.55 , 25.19 , 27.0     , 35748 , 1445
19/12/24 , 25.77 , 26.22 , 27.53 , 25.63 , 26.8     , 44212 , 2119
18/12/24 , 26.88 , 27.30 , 28.77 , 26.74 , 28.7     , 20198 , 2120
17/12/24 , 28.50 , 28.41 , 29.21 , 27.07 , 27.8     , 27442 , 4593
16/12/24 , 27.25 , 27.45 , 28.43 , 26.44 , 26.4     , 28041 , 1655
13/12/24 , 26.45 , 26.66 , 27.58 , 26.38 , 27.5     , 33738 , 4484
12/12/24 , 27.55 , 28.42 , 29.90 , 27.55 , 29.9     , 28730 , 2989
11/12/24 , 28.84 , 29.22 , 29.58 , 28.82 , 29.5     , 27957 , 949
10/12/24 , 29.51 , 29.89 , 30.65 , 29.51 , 30.6     , 42835 , 3234
09/12/24 , 29.71 , 29.86 , 30.30 , 29.70 , 30.1     , 22542 , 4204
06/12/24 , 29.87 , 30.04 , 30.66 , 29.83 , 30.4     , 13800 , 2989
05/12/24 , 30.43 , 30.54 , 31.02 , 30.11 , 30.8     , 26122 , 791
04/12/24 , 30.47 , 30.36 , 31.56 , 30.07 , 31.5     , 11258 , 673
03/12/24 , 30.53 , 30.94 , 31.56 , 30.01 , 31.1     , 14774 , 3661
02/12/24 , 30.56 , 30.61 , 31.58 , 30.11 , 31.2     , 23476 , 3247
29/11/24 , 31.25 , 31.21 , 31.85 , 30.27 , 31.8     , 17753 , 1944
28/11/24 , 31.85 , 31.23 , 31.97 , 30.01 , 30.7     , 49783 , 1204
27/11/24 , 30.91 , 31.27 , 32.41 , 30.31 , 32.4     , 46819 , 11060
26/11/24 , 32.47 , 32.23 , 32.47 , 31.98 , 32.4     , 35074 , 4885
25/11/24 , 32.47 , 32.41 , 33.74 , 32.32 , 33.7     , 42189 , 6068
22/11/24 , 33.75 , 31.90 , 33.84 , 30.59 , 31.6     , 51063 , 5522
21/11/24 , 31.66 , 29.97 , 31.66 , 29.22 , 30.0     , 41423 , 6041
19/11/24 , 29.61 , 30.08 , 30.77 , 29.51 , 30.2     , 47907 , 3311
18/11/24 , 30.31 , 29.66 , 31.76 , 28.64 , 31.1     , 108463 , 8497
14/11/24 , 30.99 , 30.11 , 32.28 , 29.59 , 30.1     , 97374 , 15455
13/11/24 , 30.98 , 30.46 , 32.47 , 28.53 , 29.5     , 245872 , 16304
12/11/24 , 33.86 , 38.27 , 54.12 , 33.77 , 54.1     , 389982 , 15364
11/11/24 , 53.70 , 54.14 , 54.35 , 53.63 , 53.6     , 21245 , 4989
08/11/24 , 53.62 , 53.77 , 54.34 , 53.52 , 53.6     , 16147 , 1558
07/11/24 , 53.61 , 54.08 , 55.10 , 53.53 , 55.1     , 10544 , 2451
06/11/24 , 55.59 , 55.01 , 56.05 , 53.75 , 55.9     , 9387 , 3155
05/11/24 , 56.57 , 54.44 , 56.57 , 53.59 , 55.2     , 13018 , 2147
04/11/24 , 54.81 , 54.39 , 55.42 , 53.62 , 54.1     , 7524 , 1065
01/11/24 , 53.75 , 53.69 , 53.97 , 53.12 , 53.1     , 7951 , 2630
31/10/24 , 53.27 , 53.60 , 54.48 , 53.12 , 53.6     , 15825 , 3226
30/10/24 , 53.65 , 53.74 , 54.69 , 53.18 , 54.6     , 25984 , 10645
29/10/24 , 54.71 , 53.93 , 54.94 , 53.55 , 53.5     , 13288 , 3436
28/10/24 , 53.14 , 53.97 , 55.61 , 53.14 , 53.1     , 9528 , 1408
25/10/24 , 54.70 , 54.35 , 55.30 , 52.61 , 53.0     , 17819 , 6073
24/10/24 , 53.32 , 52.57 , 53.32 , 51.67 , 52.1     , 18078 , 2491
23/10/24 , 52.29 , 52.26 , 52.81 , 52.14 , 52.8     , 26541 , 3104
22/10/24 , 52.95 , 53.24 , 54.61 , 52.68 , 54.6     , 31865 , 5239
21/10/24 , 54.01 , 54.32 , 54.68 , 53.97 , 54.6     , 24370 , 4496
18/10/24 , 54.63 , 54.47 , 54.81 , 54.22 , 54.3     , 17606 , 3966
17/10/24 , 54.66 , 54.58 , 54.80 , 54.31 , 54.5     , 12673 , 3689
16/10/24 , 54.61 , 54.66 , 54.80 , 54.61 , 54.6     , 14129 , 6825
15/10/24 , 54.63 , 54.50 , 54.80 , 54.16 , 54.2     , 13404 , 4371
14/10/24 , 54.29 , 54.14 , 54.50 , 53.92 , 54.5     , 8484 , 1656
11/10/24 , 54.50 , 54.38 , 54.61 , 54.12 , 54.1     , 12449 , 3048
10/10/24 , 54.49 , 54.24 , 54.61 , 54.12 , 54.1     , 10327 , 592
09/10/24 , 54.13 , 54.27 , 54.57 , 54.12 , 54.4     , 15695 , 3773
08/10/24 , 54.38 , 54.45 , 54.61 , 54.31 , 54.6     , 19705 , 4192
07/10/24 , 54.46 , 54.55 , 55.00 , 54.41 , 54.9     , 15029 , 3105
04/10/24 , 54.99 , 54.87 , 55.10 , 54.61 , 55.0     , 14665 , 1605
03/10/24 , 55.00 , 55.05 , 55.57 , 54.70 , 55.5     , 13916 , 1124
02/10/24 , 55.09 , 55.53 , 56.64 , 54.86 , 56.0     , 29546 , 5020
01/10/24 , 56.07 , 56.65 , 57.30 , 55.22 , 57.0     , 21212 , 4128
30/09/24 , 56.67 , 56.89 , 57.18 , 56.67 , 56.7     , 10390 , 560
27/09/24 , 56.75 , 55.96 , 56.93 , 55.56 , 56.0     , 26668 , 4596
26/09/24 , 56.32 , 56.70 , 57.19 , 55.61 , 57.1     , 13491 , 966
25/09/24 , 57.05 , 57.13 , 57.39 , 56.96 , 57.3     , 11343 , 763
24/09/24 , 57.23 , 57.31 , 57.42 , 57.05 , 57.0     , 6696 , 130
23/09/24 , 57.03 , 57.28 , 57.90 , 56.96 , 57.9     , 23723 , 1036
20/09/24 , 57.91 , 58.08 , 58.34 , 57.43 , 58.1     , 24477 , 839
19/09/24 , 58.11 , 58.38 , 58.86 , 58.10 , 58.5     , 17397 , 1057
18/09/24 , 58.87 , 58.81 , 58.87 , 58.54 , 58.8     , 9810 , 651
17/09/24 , 58.44 , 58.56 , 58.87 , 58.43 , 58.8     , 13458 , 1408
16/09/24 , 58.61 , 58.77 , 58.87 , 58.60 , 58.8     , 25317 , 5226
13/09/24 , 58.76 , 59.14 , 60.81 , 58.63 , 59.4     , 21934 , 2044
12/09/24 , 59.48 , 60.10 , 61.18 , 59.40 , 61.0     , 26234 , 3673
11/09/24 , 61.09 , 61.10 , 61.34 , 60.91 , 61.2     , 7042 , 1050
10/09/24 , 61.07 , 61.20 , 61.48 , 60.89 , 61.4     , 17558 , 1351
09/09/24 , 61.47 , 61.50 , 61.69 , 61.36 , 61.6     , 7136 , 894
06/09/24 , 61.45 , 61.42 , 61.69 , 61.30 , 61.6     , 9717 , 2813
05/09/24 , 61.35 , 61.35 , 61.70 , 61.29 , 61.4     , 8360 , 947
04/09/24 , 61.44 , 61.42 , 61.71 , 61.26 , 61.2     , 10808 , 2790
03/09/24 , 61.37 , 61.46 , 61.56 , 61.32 , 61.5     , 4635 , 237
02/09/24 , 61.58 , 61.39 , 61.61 , 61.26 , 61.4     , 7635 , 541
30/08/24 , 61.29 , 61.30 , 61.74 , 61.27 , 61.7     , 9496 , 1940
29/08/24 , 61.30 , 61.38 , 61.81 , 61.26 , 61.5     , 23272 , 5753
28/08/24 , 61.56 , 61.67 , 62.53 , 61.12 , 61.2     , 31239 , 2341
27/08/24 , 61.27 , 61.31 , 62.01 , 61.07 , 61.9     , 26978 , 3064
26/08/24 , 62.08 , 62.05 , 62.41 , 61.90 , 62.3     , 12360 , 219
23/08/24 , 62.24 , 62.15 , 62.40 , 61.97 , 61.9     , 10903 , 1091
22/08/24 , 62.22 , 62.08 , 62.22 , 61.95 , 62.1     , 5821 , 480
21/08/24 , 62.19 , 62.07 , 62.36 , 61.81 , 62.3     , 4995 , 1366
20/08/24 , 62.36 , 62.25 , 62.55 , 61.30 , 61.9     , 10676 , 1474
19/08/24 , 61.99 , 61.85 , 62.16 , 61.26 , 61.2     , 8283 , 524
16/08/24 , 61.26 , 61.22 , 61.89 , 60.70 , 61.8     , 28049 , 4085
15/08/24 , 61.89 , 61.88 , 63.07 , 61.40 , 61.9     , 20324 , 1041
14/08/24 , 61.93 , 62.99 , 64.18 , 61.88 , 62.8     , 22508 , 5040
13/08/24 , 62.70 , 62.38 , 62.97 , 61.28 , 61.2     , 14847 , 1223
12/08/24 , 61.63 , 60.94 , 61.88 , 60.45 , 60.5     , 20816 , 619
09/08/24 , 60.55 , 60.49 , 61.05 , 60.31 , 61.0     , 22187 , 3804
08/08/24 , 60.62 , 60.88 , 61.34 , 60.32 , 61.2     , 12967 , 1767
07/08/24 , 61.26 , 61.21 , 61.35 , 61.07 , 61.3     , 6645 , 206
06/08/24 , 61.35 , 61.27 , 61.63 , 61.02 , 61.3     , 5823 , 584
05/08/24 , 61.09 , 61.15 , 61.45 , 61.06 , 61.2     , 9735 , 359
02/08/24 , 61.27 , 61.37 , 61.80 , 61.27 , 61.8     , 9820 , 829
01/08/24 , 61.42 , 61.47 , 61.80 , 61.32 , 61.6     , 9269 , 2846
31/07/24 , 61.60 , 61.46 , 61.87 , 61.26 , 61.5     , 10141 , 835
30/07/24 , 61.58 , 61.50 , 61.85 , 61.28 , 61.5     , 4876 , 335
29/07/24 , 61.55 , 61.85 , 62.21 , 61.45 , 62.0     , 4766 , 219
26/07/24 , 61.98 , 62.00 , 62.68 , 61.49 , 61.7     , 7696 , 481
25/07/24 , 61.98 , 61.66 , 62.10 , 61.35 , 61.6     , 10091 , 2523
24/07/24 , 61.64 , 61.81 , 62.64 , 61.61 , 62.1     , 10947 , 962
23/07/24 , 62.05 , 62.32 , 64.07 , 61.26 , 63.3     , 54741 , 4493
22/07/24 , 63.44 , 63.05 , 63.53 , 62.41 , 62.4     , 7364 , 1327
19/07/24 , 62.41 , 62.70 , 63.07 , 62.37 , 62.8     , 3965 , 483
18/07/24 , 62.42 , 62.77 , 63.21 , 62.32 , 63.1     , 8012 , 1970
17/07/24 , 62.25 , 62.81 , 64.09 , 61.88 , 63.6     , 24160 , 2501
16/07/24 , 63.20 , 63.10 , 63.70 , 62.27 , 63.1     , 11176 , 1603
15/07/24 , 63.65 , 62.88 , 63.70 , 62.23 , 62.8     , 14500 , 1609
12/07/24 , 62.34 , 62.33 , 62.88 , 61.85 , 61.9     , 10927 , 1225
11/07/24 , 62.08 , 61.99 , 62.26 , 61.61 , 61.7     , 4907 , 1061
10/07/24 , 61.56 , 61.64 , 62.00 , 61.55 , 62.0     , 8230 , 714
09/07/24 , 61.89 , 61.67 , 62.36 , 61.43 , 62.3     , 6588 , 416
08/07/24 , 61.59 , 61.98 , 62.86 , 61.55 , 62.4     , 19636 , 1376
05/07/24 , 62.23 , 61.89 , 63.02 , 61.52 , 62.0     , 20410 , 2621
04/07/24 , 61.88 , 61.82 , 62.00 , 61.53 , 61.8     , 8418 , 1195
03/07/24 , 61.52 , 61.67 , 62.02 , 61.40 , 62.0     , 16281 , 1698
02/07/24 , 61.93 , 61.99 , 63.15 , 61.74 , 62.2     , 17312 , 1482
01/07/24 , 62.20 , 62.29 , 62.96 , 62.12 , 62.8     , 15855 , 751
28/06/24 , 63.16 , 62.86 , 63.33 , 62.57 , 62.7     , 8070 , 214
27/06/24 , 63.32 , 63.07 , 63.41 , 62.52 , 62.7     , 15602 , 1166
26/06/24 , 62.51 , 62.49 , 63.15 , 61.94 , 62.5     , 14001 , 431
25/06/24 , 62.55 , 62.60 , 63.10 , 61.59 , 62.4     , 27893 , 1952
24/06/24 , 62.68 , 62.57 , 63.43 , 61.19 , 63.1     , 28757 , 1145
21/06/24 , 63.01 , 62.93 , 63.68 , 62.56 , 62.9     , 14963 , 458
20/06/24 , 63.11 , 62.91 , 63.76 , 62.11 , 62.9     , 11577 , 415
19/06/24 , 63.33 , 62.61 , 63.33 , 62.32 , 62.7     , 11931 , 626
18/06/24 , 62.55 , 62.57 , 62.88 , 62.46 , 62.8     , 6840 , 702
17/06/24 , 62.49 , 62.85 , 63.19 , 62.47 , 62.9     , 17816 , 272
14/06/24 , 62.91 , 62.74 , 63.23 , 62.47 , 62.6     , 17295 , 2024
13/06/24 , 62.63 , 62.54 , 62.73 , 62.31 , 62.7     , 11311 , 2420
12/06/24 , 62.73 , 63.08 , 63.51 , 62.36 , 62.5     , 13757 , 2816
11/06/24 , 62.54 , 62.67 , 63.37 , 62.37 , 62.8     , 9065 , 1211
10/06/24 , 62.72 , 62.71 , 64.11 , 62.21 , 62.3     , 12781 , 696
07/06/24 , 62.32 , 63.00 , 63.73 , 62.31 , 62.5     , 11400 , 2593
06/06/24 , 62.51 , 62.52 , 63.13 , 62.33 , 63.1     , 8919 , 635
05/06/24 , 62.31 , 62.95 , 63.77 , 62.31 , 63.0     , 14428 , 1654
04/06/24 , 63.01 , 63.19 , 64.19 , 62.94 , 63.2     , 10686 , 1553
03/06/24 , 63.48 , 63.63 , 64.29 , 62.84 , 62.9     , 18694 , 459
31/05/24 , 62.86 , 62.94 , 63.66 , 62.75 , 63.3     , 13246 , 871
29/05/24 , 63.03 , 63.51 , 64.08 , 63.02 , 63.7     , 13117 , 6302
28/05/24 , 63.75 , 63.83 , 63.94 , 63.66 , 63.9     , 8159 , 509
27/05/24 , 64.03 , 63.92 , 64.40 , 63.74 , 64.1     , 8987 , 450
24/05/24 , 63.96 , 64.09 , 64.53 , 63.88 , 64.4     , 13446 , 4908
23/05/24 , 64.31 , 64.52 , 64.78 , 64.31 , 64.7     , 11567 , 4165
22/05/24 , 64.51 , 64.58 , 64.81 , 64.31 , 64.8     , 7698 , 1328
21/05/24 , 64.81 , 64.77 , 64.95 , 64.67 , 64.7     , 8479 , 1024
20/05/24 , 64.72 , 64.78 , 65.02 , 64.34 , 64.8     , 5386 , 991
17/05/24 , 64.81 , 64.33 , 64.89 , 64.12 , 64.8     , 23404 , 4312
16/05/24 , 64.89 , 64.80 , 64.90 , 64.42 , 64.9     , 11161 , 1157
15/05/24 , 65.00 , 64.91 , 65.34 , 64.77 , 65.3     , 17732 , 976
14/05/24 , 64.79 , 64.95 , 65.40 , 64.78 , 65.0     , 20677 , 414
13/05/24 , 64.96 , 65.11 , 65.55 , 64.96 , 65.5     , 5355 , 408
10/05/24 , 65.23 , 65.01 , 65.59 , 64.85 , 65.5     , 18106 , 2255
09/05/24 , 65.59 , 65.52 , 65.98 , 65.23 , 65.9     , 19320 , 359
08/05/24 , 66.02 , 65.69 , 66.23 , 65.51 , 66.2     , 17135 , 848
07/05/24 , 66.24 , 66.04 , 66.24 , 65.72 , 66.1     , 7419 , 189
06/05/24 , 66.15 , 65.96 , 66.15 , 65.67 , 66.0     , 7453 , 219
03/05/24 , 66.05 , 66.06 , 66.61 , 65.51 , 65.8     , 10721 , 1044
02/05/24 , 65.25 , 65.58 , 66.14 , 65.25 , 65.8     , 16320 , 1991
30/04/24 , 65.84 , 66.01 , 66.58 , 65.83 , 66.3     , 17822 , 3625
29/04/24 , 66.34 , 66.33 , 66.81 , 66.16 , 66.2     , 5866 , 243
26/04/24 , 66.21 , 66.42 , 66.91 , 66.21 , 66.7     , 4976 , 228
25/04/24 , 66.62 , 66.54 , 67.11 , 66.33 , 67.1     , 8776 , 675
24/04/24 , 67.14 , 66.78 , 67.50 , 66.45 , 67.0     , 11150 , 2023
23/04/24 , 67.42 , 67.43 , 67.72 , 66.46 , 67.5     , 21443 , 1274
22/04/24 , 67.09 , 67.40 , 67.71 , 66.21 , 66.2     , 35526 , 831
19/04/24 , 66.50 , 66.39 , 66.93 , 66.00 , 66.9     , 5129 , 1055
18/04/24 , 66.62 , 66.54 , 66.83 , 66.00 , 66.4     , 15444 , 2363
17/04/24 , 66.90 , 66.90 , 67.51 , 66.53 , 66.6     , 14175 , 2174
16/04/24 , 66.16 , 66.35 , 66.62 , 66.09 , 66.6     , 12176 , 629
15/04/24 , 66.62 , 66.53 , 67.94 , 66.08 , 66.8     , 11620 , 426
12/04/24 , 66.85 , 67.57 , 68.28 , 66.83 , 68.2     , 21554 , 443
11/04/24 , 68.28 , 67.77 , 68.28 , 67.15 , 67.6     , 11541 , 1244
10/04/24 , 68.42 , 67.78 , 68.52 , 67.09 , 67.9     , 15151 , 203
09/04/24 , 69.19 , 67.34 , 69.19 , 66.72 , 66.7     , 22387 , 310
08/04/24 , 66.81 , 66.61 , 67.36 , 65.43 , 65.4     , 31245 , 548
05/04/24 , 65.50 , 65.56 , 65.70 , 65.44 , 65.7     , 6084 , 1123
04/04/24 , 65.73 , 65.37 , 65.95 , 65.23 , 65.9     , 9022 , 1074
03/04/24 , 65.69 , 65.50 , 65.69 , 65.22 , 65.2     , 19671 , 1036
02/04/24 , 65.41 , 65.35 , 65.78 , 65.14 , 65.1     , 20463 , 491
01/04/24 , 65.23 , 65.21 , 65.61 , 65.05 , 65.1     , 18600 , 588
28/03/24 , 65.33 , 65.17 , 65.60 , 64.97 , 65.1     , 16188 , 2128
27/03/24 , 65.26 , 65.19 , 66.30 , 64.78 , 65.7     , 33961 , 2593
26/03/24 , 65.31 , 65.67 , 65.92 , 65.26 , 65.7     , 18263 , 837
25/03/24 , 65.66 , 65.64 , 65.75 , 65.48 , 65.6     , 9407 , 284
22/03/24 , 65.74 , 65.54 , 65.74 , 65.48 , 65.6     , 7597 , 2529
21/03/24 , 65.56 , 65.53 , 65.67 , 65.48 , 65.6     , 15020 , 278
20/03/24 , 65.45 , 65.48 , 65.56 , 65.12 , 65.5     , 33634 , 2153
19/03/24 , 65.74 , 65.65 , 65.75 , 65.41 , 65.7     , 32581 , 2576
18/03/24 , 65.75 , 65.74 , 65.84 , 65.66 , 65.7     , 14507 , 441
15/03/24 , 65.74 , 65.64 , 65.84 , 65.48 , 65.8     , 11827 , 338
14/03/24 , 65.66 , 65.71 , 65.96 , 65.50 , 65.9     , 11707 , 2127
13/03/24 , 65.97 , 65.53 , 66.01 , 64.82 , 65.0     , 38672 , 2663
12/03/24 , 65.06 , 64.97 , 65.35 , 64.79 , 65.0     , 15713 , 2067
11/03/24 , 65.00 , 64.98 , 65.47 , 64.86 , 65.4     , 10100 , 4489
08/03/24 , 65.48 , 65.12 , 65.48 , 64.79 , 65.1     , 5568 , 372
07/03/24 , 64.65 , 65.23 , 65.65 , 64.61 , 65.5     , 10591 , 301
06/03/24 , 65.48 , 65.34 , 65.48 , 65.19 , 65.4     , 3620 , 550
05/03/24 , 65.47 , 65.32 , 65.48 , 65.03 , 65.4     , 9239 , 280
04/03/24 , 65.41 , 65.23 , 65.46 , 65.02 , 65.1     , 11817 , 329
01/03/24 , 64.97 , 64.86 , 65.38 , 64.59 , 64.7     , 13663 , 606
29/02/24 , 64.34 , 64.51 , 65.48 , 64.10 , 64.6     , 9466 , 1185
28/02/24 , 64.42 , 64.34 , 64.98 , 64.06 , 64.9     , 12244 , 2100
27/02/24 , 64.30 , 64.09 , 64.98 , 63.86 , 64.5     , 29151 , 3325
26/02/24 , 64.42 , 64.53 , 65.02 , 64.40 , 64.8     , 15237 , 2237
23/02/24 , 64.58 , 64.59 , 64.81 , 64.39 , 64.8     , 5669 , 159
22/02/24 , 64.39 , 64.40 , 64.83 , 64.24 , 64.6     , 19400 , 2082
21/02/24 , 64.83 , 64.76 , 65.15 , 64.61 , 64.6     , 6884 , 1234
20/02/24 , 64.68 , 64.45 , 64.68 , 64.23 , 64.2     , 14591 , 717
19/02/24 , 64.66 , 64.65 , 64.95 , 64.49 , 64.5     , 6596 , 155
16/02/24 , 64.57 , 64.50 , 64.80 , 64.21 , 64.5     , 12500 , 278
15/02/24 , 64.48 , 64.54 , 65.16 , 64.24 , 65.1     , 15970 , 454
14/02/24 , 64.24 , 64.66 , 65.02 , 64.21 , 64.8     , 10888 , 1157
09/02/24 , 64.88 , 64.72 , 65.02 , 64.17 , 64.1     , 10350 , 1095
08/02/24 , 64.16 , 64.52 , 65.35 , 64.10 , 64.9     , 17445 , 2615
07/02/24 , 64.93 , 64.95 , 65.24 , 64.63 , 64.6     , 18076 , 1323
06/02/24 , 64.79 , 64.52 , 64.79 , 64.17 , 64.5     , 4539 , 212
05/02/24 , 64.11 , 64.37 , 64.79 , 64.00 , 64.2     , 6589 , 266
02/02/24 , 63.77 , 63.94 , 64.25 , 63.72 , 64.1     , 7663 , 155
01/02/24 , 63.69 , 63.96 , 64.28 , 63.69 , 64.2     , 9892 , 396
31/01/24 , 64.17 , 64.53 , 64.95 , 64.15 , 64.6     , 10201 , 992
30/01/24 , 64.65 , 64.32 , 64.65 , 63.82 , 64.0     , 18897 , 1584
29/01/24 , 64.04 , 64.24 , 65.29 , 63.78 , 64.5     , 19605 , 2391
26/01/24 , 64.51 , 64.52 , 65.68 , 64.12 , 65.4     , 43205 , 2415
25/01/24 , 65.66 , 65.48 , 65.70 , 65.02 , 65.7     , 9710 , 1372
24/01/24 , 65.41 , 65.41 , 65.70 , 65.04 , 65.3     , 12343 , 1139
23/01/24 , 65.38 , 65.51 , 66.13 , 65.36 , 65.5     , 18966 , 1649
22/01/24 , 65.51 , 65.74 , 66.35 , 65.45 , 66.1     , 28844 , 2560
19/01/24 , 65.56 , 66.14 , 67.60 , 65.56 , 67.6     , 36640 , 5845
18/01/24 , 67.17 , 67.25 , 67.69 , 66.92 , 67.2     , 8463 , 190
17/01/24 , 67.22 , 67.36 , 67.90 , 67.20 , 67.4     , 16804 , 750
16/01/24 , 67.72 , 68.17 , 68.60 , 67.71 , 68.6     , 12668 , 1367
15/01/24 , 68.42 , 68.69 , 70.05 , 68.01 , 69.5     , 42813 , 2188
12/01/24 , 69.45 , 69.32 , 70.26 , 68.97 , 69.2     , 14558 , 887
11/01/24 , 70.27 , 69.79 , 70.38 , 68.92 , 69.4     , 27047 , 3084
10/01/24 , 69.18 , 69.04 , 69.51 , 68.34 , 68.8     , 11923 , 2917
09/01/24 , 68.96 , 69.01 , 69.30 , 68.70 , 68.8     , 9415 , 2197
08/01/24 , 68.67 , 68.69 , 69.44 , 68.20 , 69.3     , 20934 , 2791
05/01/24 , 70.06 , 69.44 , 70.56 , 68.68 , 70.4     , 17820 , 1562
04/01/24 , 69.91 , 70.19 , 70.73 , 69.89 , 70.3     , 8249 , 1220
03/01/24 , 70.22 , 69.96 , 70.29 , 69.68 , 70.1     , 14056 , 3596
02/01/24 , 70.16 , 69.56 , 70.22 , 68.73 , 69.2     , 8388 , 1363
28/12/23 , 69.20 , 68.68 , 69.26 , 68.26 , 68.5     , 9662 , 3305
27/12/23 , 68.25 , 67.99 , 68.31 , 67.29 , 67.7     , 8416 , 1250
26/12/23 , 67.70 , 67.39 , 67.80 , 66.63 , 67.5     , 11103 , 736
22/12/23 , 67.24 , 67.05 , 67.40 , 66.36 , 66.3     , 15672 , 740
21/12/23 , 66.56 , 66.27 , 66.81 , 65.42 , 65.4     , 16673 , 3390
20/12/23 , 65.41 , 65.52 , 65.80 , 65.33 , 65.8     , 10432 , 4668
19/12/23 , 65.75 , 65.56 , 65.79 , 65.17 , 65.7     , 7633 , 826
18/12/23 , 65.15 , 65.81 , 66.99 , 64.60 , 66.4     , 29471 , 3370
15/12/23 , 66.53 , 66.48 , 66.60 , 66.16 , 66.5     , 12702 , 1057
14/12/23 , 66.58 , 66.30 , 66.59 , 65.85 , 66.0     , 15341 , 2769
13/12/23 , 65.99 , 65.54 , 66.00 , 65.16 , 65.5     , 10341 , 3594
12/12/23 , 65.53 , 65.17 , 66.03 , 64.74 , 65.1     , 16014 , 2094
11/12/23 , 64.93 , 65.03 , 65.49 , 64.57 , 65.0     , 10550 , 1575
08/12/23 , 65.35 , 64.99 , 65.37 , 64.90 , 65.0     , 2977 , 120
07/12/23 , 65.06 , 65.01 , 65.49 , 64.54 , 65.1     , 8438 , 238
06/12/23 , 65.15 , 65.07 , 65.18 , 64.68 , 64.6     , 2325 , 121
05/12/23 , 64.65 , 64.58 , 65.77 , 64.21 , 65.4     , 47106 , 1711
04/12/23 , 65.23 , 64.79 , 65.40 , 64.18 , 64.8     , 13918 , 3224
01/12/23 , 64.87 , 64.66 , 64.97 , 64.32 , 64.9     , 15950 , 2739
30/11/23 , 64.45 , 64.54 , 65.04 , 64.23 , 64.7     , 6207 , 184
29/11/23 , 64.54 , 64.21 , 64.62 , 63.96 , 63.9     , 5108 , 305
28/11/23 , 63.98 , 63.82 , 64.39 , 63.58 , 64.1     , 9923 , 320
27/11/23 , 63.97 , 64.02 , 64.86 , 63.51 , 64.8     , 14850 , 1131
24/11/23 , 64.45 , 64.30 , 64.79 , 63.95 , 64.2     , 10063 , 4484
23/11/23 , 64.02 , 64.37 , 65.11 , 64.02 , 64.5     , 17794 , 1338
22/11/23 , 64.63 , 64.67 , 65.42 , 63.86 , 65.4     , 13778 , 1528
21/11/23 , 65.43 , 65.11 , 65.73 , 64.77 , 64.9     , 10910 , 3810
20/11/23 , 65.14 , 65.01 , 65.26 , 64.73 , 64.7     , 6766 , 1009
17/11/23 , 65.12 , 64.83 , 65.31 , 64.44 , 64.7     , 9833 , 271
16/11/23 , 64.55 , 64.78 , 65.06 , 64.45 , 65.0     , 7165 , 167
14/11/23 , 64.42 , 64.27 , 64.62 , 63.84 , 64.5     , 9652 , 591
13/11/23 , 64.52 , 64.37 , 64.92 , 63.93 , 64.3     , 8241 , 993
10/11/23 , 63.76 , 64.04 , 64.36 , 63.60 , 64.3     , 11401 , 867
09/11/23 , 63.57 , 64.10 , 64.37 , 63.50 , 64.1     , 9783 , 522
08/11/23 , 63.32 , 63.40 , 63.82 , 63.00 , 63.0     , 13780 , 1133
07/11/23 , 62.98 , 63.13 , 64.03 , 62.60 , 62.9     , 11517 , 611
06/11/23 , 62.97 , 62.94 , 64.22 , 62.52 , 63.4     , 23733 , 1226
03/11/23 , 63.35 , 63.41 , 64.23 , 63.23 , 64.2     , 9169 , 514
01/11/23 , 63.23 , 63.72 , 64.39 , 63.20 , 63.2     , 7838 , 374
31/10/23 , 63.04 , 63.28 , 64.28 , 63.03 , 64.2     , 15969 , 2755
30/10/23 , 63.78 , 63.99 , 64.49 , 63.72 , 64.1     , 6717 , 438
27/10/23 , 64.04 , 64.02 , 64.58 , 63.72 , 64.5     , 15028 , 4165
26/10/23 , 64.29 , 64.43 , 64.92 , 64.29 , 64.3     , 12820 , 1870
25/10/23 , 64.29 , 64.47 , 65.16 , 64.29 , 65.1     , 14408 , 2360
24/10/23 , 64.31 , 64.59 , 65.16 , 64.29 , 64.6     , 27916 , 1871
23/10/23 , 64.95 , 64.77 , 65.11 , 64.32 , 64.5     , 9409 , 414
20/10/23 , 64.59 , 64.74 , 65.33 , 64.29 , 64.9     , 17771 , 1924
19/10/23 , 64.97 , 65.30 , 65.59 , 64.92 , 65.5     , 8737 , 326
18/10/23 , 64.92 , 65.16 , 65.95 , 64.81 , 65.1     , 6540 , 311
17/10/23 , 65.16 , 65.28 , 65.64 , 65.16 , 65.5     , 13772 , 2627
16/10/23 , 65.28 , 65.45 , 65.94 , 65.25 , 65.8     , 7893 , 1618
13/10/23 , 65.86 , 65.87 , 66.12 , 65.64 , 65.9     , 2654 , 151
11/10/23 , 65.47 , 65.53 , 66.33 , 65.17 , 65.6     , 8819 , 1485
10/10/23 , 65.18 , 65.79 , 66.53 , 65.17 , 65.7     , 10512 , 2740
09/10/23 , 65.66 , 66.02 , 66.56 , 65.44 , 66.5     , 4942 , 189
06/10/23 , 66.03 , 65.77 , 66.13 , 65.29 , 66.1     , 9698 , 1414
05/10/23 , 65.62 , 65.93 , 66.56 , 65.62 , 65.6     , 12019 , 3087
04/10/23 , 65.74 , 65.70 , 66.27 , 65.32 , 65.6     , 14884 , 3467
03/10/23 , 65.16 , 65.31 , 65.93 , 65.16 , 65.7     , 13757 , 891
02/10/23 , 65.29 , 65.44 , 66.19 , 65.22 , 65.2     , 6030 , 748
29/09/23 , 65.50 , 65.83 , 66.43 , 65.17 , 66.1     , 12465 , 859
28/09/23 , 65.99 , 65.84 , 66.97 , 64.37 , 66.5     , 16149 , 902
27/09/23 , 66.07 , 66.30 , 66.81 , 65.95 , 66.8     , 14419 , 763
26/09/23 , 66.58 , 66.67 , 67.03 , 66.35 , 66.6     , 13261 , 388
25/09/23 , 66.61 , 66.80 , 67.08 , 66.56 , 67.0     , 2863 , 691
22/09/23 , 66.56 , 66.65 , 66.97 , 66.56 , 66.7     , 5374 , 273
21/09/23 , 66.70 , 66.62 , 66.98 , 66.45 , 66.9     , 13437 , 1275
20/09/23 , 66.89 , 66.92 , 67.18 , 66.71 , 67.1     , 5491 , 2255
19/09/23 , 66.91 , 67.10 , 67.21 , 66.84 , 66.9     , 9812 , 968
18/09/23 , 66.95 , 66.88 , 67.14 , 66.56 , 66.8     , 13101 , 1051
15/09/23 , 66.34 , 66.62 , 67.13 , 66.34 , 66.9     , 11070 , 1897
14/09/23 , 66.94 , 66.80 , 66.94 , 66.37 , 66.9     , 12887 , 1032
13/09/23 , 67.16 , 67.11 , 67.34 , 66.94 , 67.0     , 3998 , 597
12/09/23 , 67.00 , 67.23 , 67.38 , 67.00 , 67.2     , 7151 , 448
11/09/23 , 67.43 , 67.16 , 67.67 , 66.56 , 67.3     , 29753 , 1233
08/09/23 , 67.22 , 67.05 , 67.36 , 66.66 , 66.6     , 8839 , 565
06/09/23 , 66.62 , 66.88 , 67.36 , 66.62 , 66.9     , 11197 , 781
05/09/23 , 67.37 , 66.84 , 67.37 , 66.11 , 66.3     , 17555 , 1937
04/09/23 , 66.38 , 66.08 , 66.38 , 65.79 , 66.0     , 10022 , 148
01/09/23 , 65.66 , 65.69 , 66.06 , 65.46 , 66.0     , 5408 , 521
31/08/23 , 65.44 , 65.42 , 66.05 , 64.42 , 65.8     , 19931 , 3513
30/08/23 , 65.72 , 65.55 , 65.85 , 65.07 , 65.3     , 6577 , 1250
29/08/23 , 65.12 , 65.17 , 65.34 , 65.07 , 65.2     , 9900 , 3234
28/08/23 , 65.36 , 65.16 , 65.85 , 64.88 , 65.8     , 14100 , 204
25/08/23 , 65.34 , 65.74 , 66.32 , 64.86 , 66.1     , 10255 , 628
24/08/23 , 65.51 , 65.67 , 65.83 , 65.49 , 65.7     , 10259 , 1722
23/08/23 , 65.77 , 65.77 , 66.08 , 65.52 , 65.7     , 6389 , 923
22/08/23 , 65.96 , 65.71 , 66.34 , 65.29 , 66.1     , 13214 , 327
21/08/23 , 66.16 , 65.98 , 66.30 , 65.44 , 66.1     , 6398 , 294
18/08/23 , 66.38 , 65.28 , 66.41 , 64.36 , 64.9     , 31037 , 2290
17/08/23 , 64.97 , 64.67 , 65.14 , 64.34 , 64.4     , 11498 , 1374
16/08/23 , 64.59 , 64.35 , 64.77 , 64.05 , 64.5     , 8780 , 217
15/08/23 , 64.35 , 64.23 , 64.99 , 63.71 , 64.9     , 14381 , 1304
14/08/23 , 64.17 , 64.42 , 65.22 , 64.11 , 65.2     , 13928 , 2722
11/08/23 , 64.76 , 64.86 , 65.27 , 64.43 , 65.2     , 7418 , 230
10/08/23 , 64.62 , 64.56 , 65.24 , 64.17 , 64.4     , 9055 , 478
09/08/23 , 64.03 , 64.30 , 64.42 , 64.03 , 64.1     , 7906 , 176
08/08/23 , 64.30 , 64.30 , 64.42 , 64.18 , 64.2     , 6992 , 402
07/08/23 , 64.42 , 64.52 , 65.01 , 64.39 , 64.7     , 6118 , 89
04/08/23 , 65.10 , 64.91 , 65.16 , 64.28 , 64.7     , 11661 , 2080
03/08/23 , 64.77 , 64.48 , 64.77 , 64.09 , 64.6     , 12328 , 1937
02/08/23 , 64.51 , 64.02 , 64.63 , 63.59 , 64.0     , 14659 , 564
01/08/23 , 63.34 , 63.28 , 64.76 , 62.75 , 63.6     , 16920 , 4929
31/07/23 , 63.58 , 63.84 , 64.66 , 63.05 , 63.0     , 13130 , 3091
28/07/23 , 62.97 , 63.38 , 64.65 , 62.80 , 64.0     , 14547 , 4464
27/07/23 , 63.73 , 64.06 , 64.71 , 63.69 , 64.6     , 9291 , 4989
26/07/23 , 64.35 , 64.57 , 65.09 , 64.35 , 64.9     , 9507 , 1251
25/07/23 , 65.11 , 64.52 , 65.11 , 64.12 , 64.7     , 11590 , 3095
24/07/23 , 64.46 , 64.79 , 65.48 , 64.39 , 64.8     , 7966 , 835
21/07/23 , 64.56 , 64.65 , 64.89 , 64.51 , 64.6     , 6460 , 1246
20/07/23 , 64.30 , 64.62 , 64.88 , 64.21 , 64.5     , 9870 , 3337
19/07/23 , 64.70 , 64.79 , 65.25 , 64.42 , 64.6     , 9523 , 2738
18/07/23 , 64.57 , 64.88 , 65.45 , 64.47 , 64.8     , 11575 , 2372
17/07/23 , 64.96 , 64.70 , 65.17 , 64.43 , 64.4     , 14189 , 3010
14/07/23 , 65.27 , 65.17 , 66.30 , 64.68 , 65.7     , 18255 , 1178
13/07/23 , 65.03 , 65.45 , 67.27 , 64.91 , 67.2     , 17280 , 6204
12/07/23 , 66.07 , 66.40 , 67.23 , 66.06 , 66.8     , 13912 , 2338
11/07/23 , 66.87 , 66.50 , 67.11 , 66.11 , 66.5     , 6020 , 845
10/07/23 , 66.55 , 66.26 , 66.56 , 65.79 , 66.5     , 8254 , 1296
07/07/23 , 66.55 , 65.70 , 66.55 , 64.92 , 65.3     , 9491 , 741
06/07/23 , 64.83 , 64.88 , 65.56 , 64.60 , 64.7     , 12666 , 2135
05/07/23 , 64.77 , 64.76 , 64.86 , 64.60 , 64.8     , 5393 , 702
04/07/23 , 64.71 , 64.55 , 64.86 , 64.02 , 64.6     , 15798 , 907
03/07/23 , 64.69 , 64.14 , 64.79 , 63.19 , 64.0     , 10259 , 1982
30/06/23 , 63.70 , 63.70 , 64.81 , 62.77 , 64.8     , 18883 , 2135
29/06/23 , 63.69 , 64.11 , 64.86 , 63.62 , 64.8     , 13070 , 2209
28/06/23 , 64.13 , 64.46 , 64.85 , 63.57 , 63.8     , 13149 , 3479
27/06/23 , 63.93 , 64.10 , 64.59 , 63.71 , 64.5     , 19605 , 5799
26/06/23 , 64.06 , 64.52 , 65.52 , 64.04 , 64.4     , 15624 , 1423
23/06/23 , 64.52 , 64.67 , 65.20 , 64.13 , 64.9     , 8189 , 3556
22/06/23 , 64.67 , 65.01 , 65.33 , 64.64 , 65.3     , 21053 , 4729
21/06/23 , 65.55 , 65.14 , 65.55 , 64.78 , 65.3     , 14458 , 3538
20/06/23 , 65.02 , 64.81 , 65.32 , 63.73 , 63.7     , 14721 , 2196
19/06/23 , 64.89 , 64.05 , 64.89 , 63.13 , 63.1     , 28925 , 3800
16/06/23 , 63.18 , 62.98 , 63.65 , 62.33 , 63.6     , 9144 , 968
15/06/23 , 63.69 , 62.93 , 64.22 , 62.33 , 62.3     , 12785 , 465
14/06/23 , 62.33 , 62.94 , 64.76 , 62.14 , 63.7     , 19719 , 1609
13/06/23 , 64.05 , 63.95 , 65.16 , 63.17 , 63.4     , 24431 , 3578
12/06/23 , 63.60 , 63.10 , 63.71 , 61.29 , 62.8     , 19742 , 4537
09/06/23 , 62.88 , 62.41 , 62.88 , 62.12 , 62.2     , 12044 , 1856
07/06/23 , 62.20 , 62.12 , 62.45 , 62.04 , 62.0     , 8651 , 709
06/06/23 , 62.24 , 61.82 , 62.38 , 60.45 , 61.2     , 22520 , 5428
05/06/23 , 61.27 , 60.58 , 61.27 , 59.97 , 60.5     , 17551 , 948
02/06/23 , 60.73 , 60.19 , 60.73 , 59.69 , 59.6     , 14491 , 1630
01/06/23 , 59.69 , 59.86 , 60.37 , 59.62 , 59.6     , 12955 , 628
31/05/23 , 59.46 , 59.75 , 60.38 , 59.46 , 59.4     , 14698 , 2786
30/05/23 , 59.37 , 59.47 , 60.41 , 59.22 , 60.3     , 12338 , 1795
29/05/23 , 60.34 , 59.91 , 60.45 , 59.31 , 59.3     , 10292 , 307
26/05/23 , 59.51 , 59.19 , 59.52 , 58.33 , 58.3     , 14474 , 1389
25/05/23 , 58.31 , 58.63 , 59.37 , 58.03 , 59.2     , 18628 , 1695
24/05/23 , 59.55 , 59.11 , 59.92 , 57.18 , 59.6     , 18109 , 989
23/05/23 , 59.22 , 59.46 , 59.92 , 58.91 , 58.9     , 12133 , 2064
22/05/23 , 58.83 , 59.51 , 59.96 , 58.83 , 59.0     , 14567 , 461
19/05/23 , 59.76 , 59.12 , 60.02 , 58.41 , 58.4     , 8461 , 772
18/05/23 , 58.65 , 58.61 , 58.82 , 57.89 , 58.3     , 12435 , 1307
17/05/23 , 58.33 , 57.91 , 58.36 , 57.37 , 57.5     , 9091 , 535
16/05/23 , 56.95 , 56.75 , 57.57 , 55.91 , 56.4     , 9716 , 574
15/05/23 , 56.72 , 56.33 , 56.73 , 55.87 , 55.8     , 17367 , 3310
12/05/23 , 55.84 , 55.88 , 56.06 , 55.68 , 55.8     , 7209 , 304
11/05/23 , 55.84 , 55.84 , 56.34 , 55.53 , 56.3     , 13546 , 1364
10/05/23 , 56.02 , 56.31 , 56.70 , 55.78 , 56.3     , 17814 , 815
09/05/23 , 56.70 , 56.51 , 56.75 , 55.53 , 55.9     , 10377 , 1962
08/05/23 , 55.53 , 55.70 , 55.95 , 55.15 , 55.5     , 25483 , 2923
05/05/23 , 55.95 , 55.62 , 55.95 , 55.10 , 55.2     , 27620 , 3614
04/05/23 , 54.94 , 54.88 , 55.28 , 54.71 , 55.1     , 38451 , 1577
03/05/23 , 55.27 , 55.17 , 55.49 , 54.86 , 54.9     , 18770 , 533
02/05/23 , 54.91 , 54.82 , 54.95 , 54.56 , 54.5     , 6536 , 834
28/04/23 , 54.51 , 54.74 , 55.26 , 54.33 , 55.2     , 27598 , 2923
27/04/23 , 55.04 , 55.24 , 55.33 , 54.97 , 55.1     , 11134 , 1642
26/04/23 , 55.33 , 55.11 , 55.53 , 54.91 , 55.5     , 13418 , 1039
25/04/23 , 55.26 , 55.24 , 55.77 , 54.92 , 55.7     , 12053 , 1146
24/04/23 , 55.77 , 55.46 , 55.84 , 55.05 , 55.6     , 13533 , 681
20/04/23 , 55.61 , 55.46 , 55.78 , 55.26 , 55.5     , 14017 , 309
19/04/23 , 55.34 , 55.34 , 55.68 , 54.79 , 55.5     , 24044 , 1159
18/04/23 , 55.36 , 55.12 , 55.36 , 55.01 , 55.3     , 9972 , 791
17/04/23 , 55.26 , 54.97 , 55.26 , 54.75 , 55.0     , 13093 , 1451
14/04/23 , 55.37 , 55.08 , 55.37 , 54.82 , 55.0     , 12783 , 751
13/04/23 , 55.15 , 54.76 , 55.15 , 54.48 , 55.0     , 9339 , 777
12/04/23 , 55.04 , 54.67 , 55.04 , 54.45 , 54.6     , 13227 , 632
11/04/23 , 54.69 , 54.26 , 54.69 , 53.92 , 54.2     , 20591 , 2180
10/04/23 , 53.73 , 53.85 , 54.27 , 53.70 , 53.8     , 11915 , 1883
06/04/23 , 53.81 , 53.89 , 54.19 , 53.60 , 54.1     , 15356 , 2533
05/04/23 , 54.19 , 53.89 , 54.30 , 53.26 , 54.0     , 22667 , 1176
04/04/23 , 54.08 , 54.19 , 54.30 , 54.00 , 54.1     , 7361 , 1273
03/04/23 , 53.85 , 53.93 , 54.53 , 53.72 , 54.0     , 16424 , 3076
31/03/23 , 54.70 , 54.10 , 54.70 , 53.54 , 54.3     , 17612 , 1442
30/03/23 , 54.00 , 54.10 , 54.33 , 53.85 , 54.1     , 17523 , 1285
29/03/23 , 54.33 , 53.95 , 54.33 , 53.49 , 53.6     , 19204 , 1050
28/03/23 , 54.24 , 53.63 , 54.24 , 53.35 , 53.8     , 18303 , 761
27/03/23 , 53.85 , 53.96 , 54.31 , 53.69 , 53.9     , 15167 , 549
24/03/23 , 54.31 , 53.56 , 54.31 , 52.27 , 53.3     , 16754 , 591
23/03/23 , 53.35 , 53.18 , 54.00 , 52.73 , 52.9     , 25455 , 2256
22/03/23 , 53.46 , 53.55 , 54.04 , 53.04 , 53.0     , 25577 , 3651
21/03/23 , 53.49 , 53.11 , 53.49 , 52.73 , 52.7     , 9835 , 617
20/03/23 , 52.79 , 52.95 , 53.32 , 52.59 , 53.0     , 21203 , 1121
17/03/23 , 52.79 , 52.79 , 53.11 , 52.44 , 52.7     , 19762 , 1581
16/03/23 , 52.31 , 52.46 , 52.77 , 52.28 , 52.7     , 12025 , 1973
15/03/23 , 52.77 , 52.42 , 53.12 , 52.06 , 53.1     , 30592 , 4169
14/03/23 , 53.07 , 52.73 , 53.07 , 52.19 , 52.2     , 13867 , 2908
13/03/23 , 52.13 , 52.31 , 52.90 , 52.05 , 52.9     , 26826 , 2609
10/03/23 , 52.88 , 52.75 , 53.03 , 52.45 , 52.7     , 14995 , 590
09/03/23 , 53.34 , 52.95 , 53.37 , 52.72 , 52.9     , 17317 , 2432
08/03/23 , 52.99 , 52.71 , 53.30 , 52.24 , 52.7     , 13393 , 1764
07/03/23 , 52.71 , 52.46 , 52.79 , 52.19 , 52.5     , 17044 , 474
06/03/23 , 52.75 , 52.66 , 52.79 , 52.41 , 52.7     , 6376 , 609
03/03/23 , 52.51 , 52.47 , 53.33 , 51.93 , 52.7     , 32445 , 1331
02/03/23 , 53.39 , 52.79 , 53.39 , 52.44 , 53.0     , 12045 , 1355
01/03/23 , 52.72 , 52.65 , 53.23 , 52.08 , 52.5     , 21506 , 1949
28/02/23 , 51.98 , 52.22 , 53.50 , 51.80 , 52.7     , 39369 , 573
27/02/23 , 52.47 , 52.76 , 53.58 , 52.41 , 53.5     , 29868 , 2395
24/02/23 , 54.00 , 53.46 , 54.20 , 53.14 , 54.2     , 14127 , 654
23/02/23 , 54.28 , 53.14 , 54.28 , 52.72 , 53.0     , 14400 , 339
22/02/23 , 53.02 , 52.81 , 53.10 , 52.62 , 53.1     , 4163 , 193
17/02/23 , 53.12 , 52.48 , 53.12 , 52.04 , 52.0     , 10040 , 827
16/02/23 , 52.78 , 52.25 , 52.78 , 51.81 , 52.2     , 35550 , 2821
15/02/23 , 52.24 , 51.98 , 52.24 , 51.77 , 52.0     , 16984 , 5186
14/02/23 , 52.20 , 52.07 , 52.62 , 51.90 , 52.1     , 15546 , 3248
13/02/23 , 52.04 , 52.13 , 52.57 , 51.76 , 52.4     , 25510 , 4720
10/02/23 , 52.45 , 52.43 , 52.67 , 52.13 , 52.1     , 12354 , 2695
09/02/23 , 52.76 , 52.20 , 52.76 , 52.03 , 52.1     , 13006 , 1449
08/02/23 , 52.45 , 52.15 , 52.45 , 52.02 , 52.2     , 24569 , 4084
07/02/23 , 52.45 , 52.23 , 52.54 , 52.03 , 52.4     , 10452 , 1001
06/02/23 , 52.29 , 52.22 , 52.60 , 52.04 , 52.4     , 13356 , 1188
03/02/23 , 52.24 , 52.38 , 52.72 , 52.18 , 52.4     , 15504 , 1879
02/02/23 , 52.59 , 52.39 , 52.79 , 52.18 , 52.3     , 13743 , 1344
01/02/23 , 52.20 , 52.32 , 53.11 , 52.07 , 52.3     , 20243 , 3098
31/01/23 , 52.34 , 52.32 , 53.02 , 52.09 , 52.4     , 23506 , 3114
30/01/23 , 52.34 , 52.65 , 53.57 , 52.04 , 53.1     , 27443 , 1294
27/01/23 , 53.12 , 53.00 , 53.59 , 52.65 , 53.4     , 21851 , 3967
26/01/23 , 53.45 , 53.04 , 53.45 , 52.57 , 53.3     , 34304 , 5115
25/01/23 , 53.25 , 53.40 , 54.07 , 53.23 , 53.6     , 9762 , 2345
24/01/23 , 53.34 , 53.51 , 53.85 , 53.22 , 53.6     , 17995 , 1250
23/01/23 , 53.59 , 53.73 , 54.32 , 53.59 , 54.3     , 18234 , 2840
20/01/23 , 53.85 , 54.18 , 54.59 , 53.73 , 54.1     , 21112 , 213
19/01/23 , 54.11 , 54.40 , 54.74 , 54.11 , 54.7     , 14711 , 679
18/01/23 , 54.69 , 54.50 , 54.78 , 54.33 , 54.5     , 14785 , 1728
17/01/23 , 54.71 , 54.48 , 54.71 , 54.23 , 54.2     , 8719 , 1632
16/01/23 , 54.74 , 54.40 , 54.76 , 54.14 , 54.7     , 8864 , 829
13/01/23 , 54.78 , 54.20 , 54.78 , 53.52 , 54.7     , 47361 , 1552
12/01/23 , 54.74 , 54.72 , 55.12 , 54.39 , 55.1     , 13199 , 2132
11/01/23 , 55.12 , 54.90 , 55.12 , 54.68 , 54.9     , 8114 , 322
10/01/23 , 54.78 , 54.24 , 54.78 , 53.86 , 54.4     , 24523 , 1653
09/01/23 , 54.73 , 54.40 , 54.73 , 54.14 , 54.3     , 13815 , 1322
06/01/23 , 54.72 , 54.40 , 54.72 , 54.21 , 54.4     , 14446 , 1365
05/01/23 , 54.41 , 54.17 , 54.41 , 54.01 , 54.1     , 7563 , 644
04/01/23 , 54.00 , 54.15 , 54.78 , 54.00 , 54.7     , 19624 , 281
03/01/23 , 54.23 , 54.39 , 55.06 , 54.23 , 55.0     , 15837 , 1631
02/01/23 , 54.47 , 54.52 , 55.09 , 54.32 , 54.5     , 19441 , 1664
29/12/22 , 54.96 , 54.72 , 55.06 , 54.40 , 54.4     , 27627 , 986
28/12/22 , 55.14 , 54.52 , 55.14 , 54.29 , 54.3     , 26087 , 3486
27/12/22 , 54.39 , 54.63 , 55.18 , 54.19 , 54.3     , 28429 , 942
26/12/22 , 54.39 , 54.20 , 54.79 , 53.70 , 54.7     , 13235 , 1121
23/12/22 , 54.62 , 54.47 , 54.72 , 54.23 , 54.3     , 18937 , 1869
22/12/22 , 54.23 , 54.40 , 54.82 , 54.09 , 54.2     , 24716 , 1338
21/12/22 , 54.26 , 54.86 , 55.51 , 54.26 , 55.1     , 26481 , 300
20/12/22 , 55.55 , 54.99 , 55.55 , 54.51 , 54.5     , 18290 , 716
19/12/22 , 55.80 , 54.59 , 55.80 , 54.25 , 55.1     , 29671 , 1172
16/12/22 , 54.94 , 54.81 , 54.94 , 54.57 , 54.9     , 8492 , 478
15/12/22 , 54.94 , 54.79 , 55.65 , 54.56 , 55.6     , 19424 , 477
14/12/22 , 55.68 , 54.97 , 55.68 , 54.46 , 55.0     , 27378 , 2796
13/12/22 , 54.95 , 55.06 , 56.19 , 54.56 , 55.3     , 20646 , 1965
12/12/22 , 54.85 , 55.01 , 55.64 , 54.69 , 55.6     , 13560 , 520
09/12/22 , 55.68 , 55.57 , 55.77 , 55.47 , 55.6     , 2643 , 228
08/12/22 , 55.43 , 55.65 , 56.31 , 55.33 , 55.6     , 17012 , 977
07/12/22 , 56.00 , 55.78 , 56.05 , 55.51 , 56.0     , 4268 , 129
06/12/22 , 56.07 , 55.59 , 56.16 , 54.47 , 56.0     , 16467 , 918
05/12/22 , 56.07 , 56.14 , 56.94 , 55.92 , 56.0     , 10465 , 370
02/12/22 , 56.07 , 56.22 , 56.37 , 56.07 , 56.1     , 3796 , 74
01/12/22 , 56.06 , 56.11 , 57.21 , 55.81 , 57.2     , 16418 , 1952
30/11/22 , 55.95 , 56.06 , 56.46 , 55.70 , 56.1     , 37420 , 5034
29/11/22 , 56.09 , 56.13 , 56.46 , 56.08 , 56.4     , 7550 , 730
28/11/22 , 56.40 , 56.24 , 56.59 , 56.12 , 56.1     , 9135 , 499
25/11/22 , 56.22 , 56.42 , 57.07 , 56.22 , 56.4     , 9912 , 433
24/11/22 , 57.07 , 57.03 , 57.22 , 56.46 , 56.9     , 17050 , 189
23/11/22 , 56.46 , 56.28 , 56.62 , 56.08 , 56.3     , 14942 , 1101
22/11/22 , 56.38 , 56.54 , 57.00 , 56.29 , 57.0     , 8199 , 557
21/11/22 , 56.69 , 56.63 , 57.10 , 56.47 , 57.1     , 11408 , 606
18/11/22 , 56.86 , 56.93 , 57.04 , 56.68 , 57.0     , 3310 , 124
17/11/22 , 56.63 , 56.82 , 57.37 , 56.63 , 56.6     , 25729 , 3570
16/11/22 , 57.06 , 57.27 , 57.89 , 56.55 , 57.2     , 43157 , 3354
14/11/22 , 57.37 , 56.89 , 57.37 , 56.34 , 57.0     , 33024 , 2263
11/11/22 , 56.96 , 57.01 , 57.43 , 56.44 , 57.2     , 41461 , 3204
10/11/22 , 57.22 , 57.21 , 57.60 , 56.84 , 57.6     , 25567 , 1681
09/11/22 , 57.30 , 57.41 , 57.65 , 57.27 , 57.4     , 5991 , 200
08/11/22 , 57.37 , 57.44 , 57.68 , 57.25 , 57.6     , 5945 , 117
07/11/22 , 57.69 , 57.51 , 57.80 , 57.30 , 57.4     , 7771 , 1117
04/11/22 , 57.41 , 57.54 , 57.85 , 57.27 , 57.5     , 11046 , 1743
03/11/22 , 57.30 , 57.37 , 57.60 , 57.24 , 57.2     , 9513 , 1376
01/11/22 , 57.24 , 57.30 , 57.68 , 57.22 , 57.3     , 10068 , 2462
31/10/22 , 57.25 , 57.28 , 57.38 , 57.22 , 57.2     , 4989 , 239
28/10/22 , 57.22 , 57.37 , 58.08 , 57.22 , 57.7     , 11726 , 324
27/10/22 , 57.93 , 57.67 , 58.16 , 57.22 , 58.0     , 22718 , 2417
26/10/22 , 58.22 , 58.01 , 58.29 , 57.84 , 58.0     , 11805 , 512
25/10/22 , 58.02 , 58.01 , 58.74 , 57.73 , 58.0     , 8109 , 183
24/10/22 , 57.72 , 57.80 , 58.00 , 57.60 , 57.9     , 10539 , 482
21/10/22 , 57.98 , 57.97 , 58.00 , 57.87 , 58.0     , 6478 , 420
20/10/22 , 58.00 , 57.99 , 58.00 , 57.86 , 57.9     , 5200 , 825
19/10/22 , 58.00 , 57.87 , 58.00 , 57.67 , 58.0     , 12046 , 884
18/10/22 , 57.96 , 57.58 , 57.99 , 57.22 , 57.3     , 26460 , 634
17/10/22 , 57.34 , 57.27 , 57.74 , 57.22 , 57.7     , 16545 , 627
14/10/22 , 57.27 , 57.38 , 57.90 , 57.22 , 57.6     , 21741 , 1712
13/10/22 , 57.73 , 57.73 , 58.00 , 57.24 , 57.5     , 24467 , 1290
11/10/22 , 57.23 , 57.20 , 57.52 , 57.03 , 57.2     , 5441 , 372
10/10/22 , 57.19 , 57.17 , 57.22 , 57.03 , 57.2     , 8475 , 782
07/10/22 , 57.19 , 57.15 , 57.22 , 57.01 , 57.2     , 6288 , 765
06/10/22 , 57.19 , 57.13 , 57.22 , 56.91 , 57.2     , 8780 , 1269
05/10/22 , 57.21 , 57.04 , 57.22 , 56.36 , 56.3     , 23268 , 5238
04/10/22 , 56.36 , 56.58 , 57.07 , 56.32 , 56.6     , 16900 , 1702
03/10/22 , 56.69 , 56.68 , 57.15 , 56.25 , 56.8     , 17944 , 1229
30/09/22 , 57.04 , 56.96 , 57.46 , 56.78 , 57.4     , 4001 , 177
29/09/22 , 56.79 , 57.17 , 58.12 , 55.86 , 58.1     , 24154 , 1272
28/09/22 , 57.59 , 57.61 , 58.18 , 57.27 , 58.1     , 6830 , 181
27/09/22 , 58.32 , 58.14 , 58.52 , 57.91 , 57.9     , 21381 , 1289
26/09/22 , 57.95 , 57.64 , 58.05 , 57.47 , 57.4     , 7766 , 550
23/09/22 , 57.47 , 57.53 , 57.72 , 57.43 , 57.7     , 5872 , 230
22/09/22 , 57.74 , 57.82 , 58.11 , 57.43 , 58.1     , 11798 , 1506
21/09/22 , 58.11 , 58.08 , 58.23 , 57.98 , 58.0     , 4621 , 697
20/09/22 , 57.98 , 58.19 , 58.55 , 57.98 , 58.5     , 8189 , 1120
19/09/22 , 58.31 , 58.50 , 58.72 , 58.23 , 58.7     , 11530 , 898
16/09/22 , 59.04 , 58.25 , 59.04 , 57.57 , 58.0     , 12446 , 298
15/09/22 , 58.06 , 57.67 , 58.09 , 57.05 , 57.0     , 10978 , 1526
14/09/22 , 57.73 , 57.30 , 57.75 , 56.83 , 57.5     , 19800 , 4362
13/09/22 , 56.87 , 57.35 , 57.68 , 56.83 , 57.0     , 17685 , 1486
12/09/22 , 56.89 , 56.91 , 57.15 , 56.65 , 56.6     , 6911 , 242
09/09/22 , 56.48 , 56.47 , 56.66 , 56.22 , 56.6     , 12045 , 1172
08/09/22 , 56.67 , 56.49 , 56.80 , 56.14 , 56.1     , 14510 , 1518
06/09/22 , 56.20 , 56.26 , 56.64 , 56.02 , 56.3     , 16220 , 2206
05/09/22 , 56.21 , 56.41 , 56.95 , 55.92 , 56.0     , 12618 , 1447
02/09/22 , 56.13 , 55.98 , 56.30 , 55.54 , 56.3     , 8926 , 2028
01/09/22 , 55.63 , 56.00 , 56.61 , 55.63 , 56.6     , 11444 , 1588
31/08/22 , 55.71 , 55.95 , 56.67 , 55.71 , 55.9     , 11227 , 730
30/08/22 , 55.95 , 55.84 , 56.67 , 55.54 , 55.5     , 13090 , 957
29/08/22 , 55.61 , 56.07 , 56.74 , 55.55 , 56.1     , 16184 , 864
26/08/22 , 55.99 , 55.98 , 56.17 , 55.65 , 55.6     , 13686 , 1551
25/08/22 , 55.64 , 55.70 , 56.12 , 55.31 , 55.5     , 22879 , 2567
24/08/22 , 55.51 , 55.33 , 55.51 , 55.08 , 55.3     , 6906 , 966
23/08/22 , 55.40 , 55.33 , 55.53 , 54.87 , 55.5     , 14764 , 870
22/08/22 , 55.54 , 55.05 , 55.54 , 54.47 , 55.0     , 10763 , 1653
19/08/22 , 55.03 , 54.42 , 55.03 , 54.14 , 54.8     , 33234 , 8915
18/08/22 , 54.88 , 54.45 , 55.34 , 53.56 , 54.0     , 23100 , 3815
17/08/22 , 53.41 , 53.72 , 54.07 , 53.25 , 53.2     , 18047 , 1851
16/08/22 , 53.37 , 53.32 , 53.49 , 53.20 , 53.3     , 14830 , 3285
15/08/22 , 53.11 , 53.04 , 53.32 , 52.60 , 53.3     , 14725 , 1946
12/08/22 , 53.21 , 53.01 , 53.23 , 52.60 , 52.8     , 10871 , 1705
11/08/22 , 52.51 , 52.50 , 52.77 , 52.21 , 52.3     , 15730 , 1857
10/08/22 , 52.31 , 52.27 , 52.38 , 52.07 , 52.2     , 6129 , 286
09/08/22 , 51.98 , 51.73 , 52.19 , 51.21 , 51.2     , 16020 , 3368
08/08/22 , 51.00 , 50.82 , 51.32 , 50.01 , 50.0     , 19849 , 1129
05/08/22 , 50.19 , 50.07 , 50.33 , 49.86 , 50.2     , 9017 , 1191
04/08/22 , 50.22 , 50.05 , 50.34 , 49.63 , 50.1     , 24363 , 2732
03/08/22 , 50.13 , 49.97 , 50.13 , 49.76 , 50.1     , 12412 , 192
02/08/22 , 49.66 , 49.92 , 50.24 , 49.66 , 49.9     , 11196 , 891
01/08/22 , 49.63 , 49.92 , 50.35 , 49.63 , 50.2     , 38685 , 4942
29/07/22 , 50.26 , 50.26 , 50.37 , 50.17 , 50.2     , 7785 , 205
28/07/22 , 50.37 , 49.97 , 50.37 , 49.48 , 49.6     , 17609 , 210
27/07/22 , 49.55 , 49.51 , 49.65 , 49.37 , 49.5     , 16425 , 1478
26/07/22 , 49.36 , 49.35 , 49.61 , 49.18 , 49.6     , 12428 , 657
25/07/22 , 49.33 , 49.50 , 49.63 , 49.25 , 49.2     , 13827 , 422
22/07/22 , 49.23 , 49.25 , 49.42 , 49.18 , 49.3     , 12821 , 2074
21/07/22 , 49.35 , 49.33 , 49.60 , 49.18 , 49.4     , 18228 , 1886
20/07/22 , 49.26 , 49.43 , 49.75 , 49.18 , 49.4     , 11977 , 467
19/07/22 , 49.22 , 49.28 , 49.79 , 49.05 , 49.7     , 20242 , 1959
18/07/22 , 49.80 , 49.76 , 49.99 , 49.14 , 49.3     , 29550 , 2572
15/07/22 , 49.01 , 49.12 , 49.78 , 48.91 , 49.4     , 12978 , 1066
14/07/22 , 49.36 , 49.33 , 49.61 , 49.11 , 49.6     , 11955 , 671
13/07/22 , 49.23 , 49.23 , 49.77 , 49.00 , 49.2     , 23335 , 2983
12/07/22 , 49.97 , 49.45 , 49.97 , 49.27 , 49.8     , 17021 , 1715
11/07/22 , 49.29 , 49.49 , 49.90 , 49.27 , 49.6     , 18999 , 1466
08/07/22 , 49.62 , 49.51 , 50.22 , 49.27 , 50.1     , 19694 , 2710
07/07/22 , 50.26 , 49.86 , 50.26 , 49.27 , 49.6     , 22244 , 3084
06/07/22 , 49.67 , 49.45 , 49.77 , 49.27 , 49.5     , 22023 , 2990
05/07/22 , 49.28 , 49.55 , 50.44 , 49.26 , 50.3     , 42852 , 888
04/07/22 , 50.14 , 49.95 , 50.70 , 48.91 , 50.6     , 26128 , 2269
01/07/22 , 50.44 , 50.62 , 51.70 , 50.42 , 51.7     , 15590 , 244
30/06/22 , 50.86 , 51.10 , 51.82 , 50.75 , 51.8     , 28975 , 2403
29/06/22 , 51.50 , 51.60 , 52.34 , 51.13 , 51.8     , 22850 , 3235
28/06/22 , 51.80 , 51.66 , 51.90 , 51.53 , 51.7     , 28387 , 2948
27/06/22 , 51.95 , 51.74 , 51.95 , 51.59 , 51.6     , 17793 , 1497
24/06/22 , 51.74 , 51.65 , 51.92 , 51.56 , 51.8     , 11066 , 862
23/06/22 , 51.81 , 51.64 , 52.03 , 51.32 , 51.5     , 16544 , 1625
22/06/22 , 51.67 , 51.75 , 52.15 , 51.38 , 51.6     , 29090 , 2513
21/06/22 , 51.38 , 51.34 , 51.66 , 51.10 , 51.5     , 26310 , 3660
20/06/22 , 51.10 , 51.10 , 51.46 , 50.98 , 50.9     , 16333 , 1850
17/06/22 , 51.01 , 51.10 , 51.66 , 50.96 , 51.6     , 21477 , 1565
15/06/22 , 51.08 , 51.14 , 51.65 , 51.01 , 51.6     , 27732 , 3708
14/06/22 , 51.32 , 51.37 , 51.79 , 51.32 , 51.4     , 15090 , 2086
13/06/22 , 51.43 , 51.49 , 51.82 , 51.34 , 51.5     , 23232 , 2626
10/06/22 , 51.62 , 51.55 , 51.66 , 51.42 , 51.6     , 11151 , 337
09/06/22 , 51.55 , 51.56 , 51.73 , 51.47 , 51.5     , 8822 , 1119
08/06/22 , 51.74 , 51.61 , 51.86 , 51.47 , 51.6     , 13674 , 1169
07/06/22 , 51.56 , 51.55 , 51.92 , 51.32 , 51.9     , 18954 , 2200
06/06/22 , 51.96 , 51.81 , 52.07 , 51.46 , 51.6     , 6302 , 661
03/06/22 , 51.41 , 51.55 , 51.87 , 51.34 , 51.8     , 14493 , 375
02/06/22 , 51.47 , 51.67 , 52.06 , 51.46 , 51.7     , 25275 , 3021
01/06/22 , 51.67 , 51.82 , 52.32 , 51.60 , 52.2     , 21844 , 2502
31/05/22 , 51.60 , 51.76 , 52.36 , 51.60 , 51.7     , 25305 , 3134
30/05/22 , 51.70 , 51.81 , 52.42 , 51.48 , 52.1     , 13063 , 1617
27/05/22 , 52.12 , 52.01 , 52.20 , 51.78 , 51.8     , 9721 , 400
26/05/22 , 51.68 , 51.79 , 52.40 , 51.55 , 52.1     , 22676 , 2846
25/05/22 , 51.71 , 51.68 , 51.83 , 51.57 , 51.8     , 20443 , 2094
24/05/22 , 51.83 , 51.88 , 52.20 , 51.66 , 51.9     , 13862 , 1053
23/05/22 , 51.67 , 51.76 , 51.81 , 51.62 , 51.8     , 19455 , 669
20/05/22 , 51.81 , 51.98 , 52.20 , 51.75 , 51.7     , 10365 , 1650
19/05/22 , 51.66 , 51.93 , 52.34 , 51.55 , 51.8     , 15283 , 1535
18/05/22 , 51.50 , 51.47 , 52.23 , 51.17 , 51.3     , 22889 , 4054
17/05/22 , 51.38 , 51.49 , 52.31 , 51.32 , 51.5     , 23819 , 1645
16/05/22 , 51.51 , 51.56 , 51.98 , 51.46 , 51.6     , 23002 , 1775
13/05/22 , 51.60 , 51.68 , 52.06 , 51.41 , 51.7     , 34316 , 1622
12/05/22 , 51.73 , 51.89 , 52.18 , 51.68 , 52.1     , 12568 , 751
11/05/22 , 52.16 , 52.06 , 52.41 , 51.82 , 52.0     , 10422 , 917
10/05/22 , 52.31 , 51.94 , 52.38 , 51.66 , 51.7     , 30822 , 2002
09/05/22 , 51.85 , 51.84 , 52.38 , 51.72 , 52.3     , 14311 , 2418
06/05/22 , 52.12 , 52.17 , 52.46 , 51.90 , 52.4     , 16228 , 880
05/05/22 , 52.40 , 52.32 , 52.63 , 52.15 , 52.6     , 17105 , 800
04/05/22 , 52.63 , 52.48 , 52.65 , 52.38 , 52.6     , 10481 , 435
03/05/22 , 52.42 , 52.56 , 52.84 , 52.40 , 52.8     , 7836 , 330
02/05/22 , 52.43 , 52.71 , 53.18 , 52.39 , 53.1     , 23123 , 2723
29/04/22 , 52.84 , 52.93 , 53.30 , 52.77 , 53.1     , 31730 , 3989
28/04/22 , 52.84 , 52.93 , 53.10 , 52.84 , 52.9     , 23003 , 5579
27/04/22 , 52.86 , 52.93 , 53.17 , 52.85 , 52.8     , 19332 , 1189
26/04/22 , 52.82 , 52.93 , 53.11 , 52.77 , 53.1     , 17688 , 1381
25/04/22 , 53.07 , 53.02 , 53.45 , 52.97 , 53.4     , 11269 , 499
22/04/22 , 53.02 , 53.08 , 53.35 , 52.99 , 53.1     , 8344 , 174
20/04/22 , 53.10 , 53.12 , 53.37 , 52.99 , 53.1     , 24770 , 1721
19/04/22 , 53.30 , 53.13 , 53.35 , 52.98 , 53.1     , 21480 , 976
18/04/22 , 53.15 , 53.25 , 53.47 , 53.12 , 53.2     , 24852 , 3958
14/04/22 , 53.21 , 53.32 , 53.58 , 53.10 , 53.5     , 13806 , 660
13/04/22 , 53.24 , 53.21 , 53.67 , 53.10 , 53.6     , 36888 , 6461
12/04/22 , 53.67 , 53.56 , 53.80 , 53.34 , 53.6     , 14955 , 1083
11/04/22 , 53.47 , 53.51 , 53.81 , 53.36 , 53.8     , 19006 , 3199
08/04/22 , 53.59 , 53.51 , 53.81 , 53.34 , 53.7     , 16490 , 350
07/04/22 , 53.70 , 53.59 , 53.79 , 53.46 , 53.7     , 10039 , 1390
06/04/22 , 53.76 , 53.73 , 53.92 , 53.53 , 53.5     , 14839 , 224
05/04/22 , 53.49 , 53.43 , 53.59 , 53.34 , 53.4     , 12372 , 995
04/04/22 , 53.34 , 53.60 , 53.98 , 53.34 , 53.6     , 16454 , 1281
01/04/22 , 53.48 , 53.58 , 53.89 , 53.39 , 53.4     , 32263 , 2275
31/03/22 , 53.34 , 53.41 , 53.88 , 53.24 , 53.4     , 28391 , 3707
30/03/22 , 53.31 , 53.49 , 54.00 , 53.21 , 53.7     , 18922 , 2483
29/03/22 , 53.28 , 53.49 , 53.83 , 53.24 , 53.8     , 21805 , 1523
28/03/22 , 54.01 , 53.49 , 54.01 , 53.24 , 53.6     , 29448 , 1103
25/03/22 , 53.65 , 53.21 , 53.65 , 52.94 , 53.1     , 20905 , 1538
24/03/22 , 52.95 , 52.98 , 53.15 , 52.94 , 52.9     , 16235 , 2141
23/03/22 , 53.09 , 52.94 , 53.29 , 52.75 , 52.7     , 15489 , 1402
22/03/22 , 52.71 , 52.87 , 53.07 , 52.52 , 52.8     , 14249 , 200
21/03/22 , 52.87 , 52.73 , 53.00 , 52.42 , 52.4     , 23548 , 2100
18/03/22 , 52.47 , 52.69 , 53.00 , 52.39 , 53.0     , 15656 , 983
17/03/22 , 52.96 , 52.82 , 53.01 , 52.60 , 52.7     , 8322 , 1979
16/03/22 , 52.57 , 52.58 , 52.80 , 52.39 , 52.8     , 13665 , 3743
15/03/22 , 52.84 , 52.61 , 53.11 , 52.27 , 52.9     , 12348 , 1266
14/03/22 , 52.91 , 52.70 , 53.56 , 52.53 , 52.6     , 13088 , 1249
11/03/22 , 52.44 , 52.76 , 53.45 , 52.26 , 52.3     , 27522 , 1154
10/03/22 , 52.57 , 52.49 , 52.95 , 52.38 , 52.5     , 11475 , 1994
09/03/22 , 52.34 , 52.42 , 53.04 , 51.98 , 52.6     , 23363 , 1431
08/03/22 , 52.31 , 52.65 , 53.49 , 52.30 , 53.4     , 11489 , 2137
07/03/22 , 52.74 , 52.64 , 53.06 , 51.62 , 52.9     , 28562 , 1960
04/03/22 , 52.88 , 53.02 , 53.82 , 52.88 , 53.8     , 22624 , 1977
03/03/22 , 53.43 , 53.48 , 53.76 , 53.23 , 53.4     , 7498 , 1613
02/03/22 , 53.46 , 53.55 , 54.01 , 53.01 , 53.1     , 14537 , 1961
25/02/22 , 52.94 , 52.91 , 53.10 , 52.40 , 53.1     , 10590 , 1060
24/02/22 , 52.40 , 52.46 , 52.94 , 52.25 , 52.4     , 22053 , 2944
23/02/22 , 53.09 , 52.72 , 53.10 , 52.26 , 52.3     , 14153 , 1500
22/02/22 , 52.47 , 52.13 , 52.60 , 51.77 , 52.4     , 13238 , 2645
21/02/22 , 51.77 , 52.10 , 52.46 , 51.62 , 52.4     , 42321 , 3845
18/02/22 , 52.46 , 52.61 , 53.02 , 52.45 , 52.8     , 29471 , 2713
17/02/22 , 52.94 , 52.90 , 53.10 , 52.64 , 52.8     , 10159 , 1242
16/02/22 , 52.84 , 52.94 , 53.10 , 52.60 , 53.0     , 12114 , 3059
15/02/22 , 52.80 , 53.06 , 53.35 , 52.62 , 53.3     , 23944 , 3869
14/02/22 , 53.01 , 53.00 , 53.55 , 52.60 , 52.9     , 20392 , 1479
11/02/22 , 53.02 , 52.94 , 53.10 , 52.63 , 53.0     , 8326 , 253
10/02/22 , 52.60 , 52.72 , 53.08 , 52.60 , 52.7     , 12909 , 462
09/02/22 , 52.75 , 52.42 , 52.77 , 52.10 , 52.7     , 14793 , 1195
08/02/22 , 52.78 , 52.69 , 53.28 , 52.34 , 52.5     , 9893 , 397
07/02/22 , 52.55 , 52.31 , 52.59 , 52.10 , 52.1     , 17643 , 570
04/02/22 , 52.14 , 52.09 , 52.34 , 51.35 , 51.4     , 16169 , 2184
03/02/22 , 51.37 , 51.59 , 52.08 , 51.08 , 51.6     , 26910 , 3765
02/02/22 , 51.68 , 51.76 , 51.94 , 51.68 , 51.6     , 8907 , 596
01/02/22 , 51.68 , 51.69 , 52.20 , 51.43 , 51.7     , 25167 , 2648
31/01/22 , 51.82 , 52.07 , 52.26 , 51.82 , 52.0     , 8402 , 392
28/01/22 , 51.65 , 51.69 , 52.08 , 51.62 , 51.8     , 15775 , 839
27/01/22 , 51.74 , 51.89 , 52.36 , 51.64 , 52.0     , 21175 , 2348
26/01/22 , 51.98 , 52.09 , 52.42 , 51.98 , 52.4     , 12112 , 696
25/01/22 , 51.70 , 51.84 , 52.51 , 51.63 , 51.7     , 28856 , 3099
24/01/22 , 51.90 , 52.25 , 52.60 , 51.75 , 52.2     , 30904 , 6355
21/01/22 , 52.42 , 52.34 , 53.40 , 51.83 , 52.8     , 41636 , 3763
20/01/22 , 52.83 , 52.62 , 53.09 , 52.26 , 52.8     , 14370 , 1987
19/01/22 , 52.39 , 52.46 , 53.30 , 51.70 , 52.6     , 36033 , 1973
18/01/22 , 52.28 , 52.55 , 53.00 , 52.27 , 52.9     , 14247 , 907
17/01/22 , 52.45 , 52.65 , 53.59 , 52.28 , 52.4     , 15963 , 615
14/01/22 , 52.31 , 52.80 , 53.30 , 52.29 , 52.6     , 10507 , 728
13/01/22 , 52.70 , 52.31 , 52.92 , 52.26 , 52.5     , 36270 , 859
12/01/22 , 52.16 , 52.07 , 52.53 , 51.79 , 52.2     , 20970 , 3718
11/01/22 , 52.26 , 52.31 , 52.46 , 51.95 , 52.2     , 13121 , 2527
10/01/22 , 52.33 , 52.40 , 53.03 , 52.27 , 53.0     , 13022 , 1092
07/01/22 , 52.63 , 52.80 , 54.25 , 52.53 , 52.5     , 8797 , 580
06/01/22 , 52.57 , 52.88 , 53.79 , 52.53 , 53.0     , 13649 , 1957
05/01/22 , 53.02 , 53.39 , 54.35 , 53.02 , 53.7     , 10674 , 276
04/01/22 , 53.42 , 53.34 , 53.66 , 52.99 , 53.5     , 10562 , 771
03/01/22 , 53.74 , 53.68 , 53.85 , 53.32 , 53.3     , 5639 , 919
30/12/21 , 54.36 , 54.20 , 54.69 , 53.93 , 53.9     , 8911 , 196
29/12/21 , 53.37 , 53.81 , 54.33 , 52.95 , 53.6     , 17289 , 1277
28/12/21 , 53.29 , 53.34 , 53.64 , 52.96 , 53.6     , 6373 , 888
27/12/21 , 53.61 , 53.14 , 53.64 , 52.60 , 53.2     , 15474 , 1748
23/12/21 , 52.32 , 52.75 , 53.82 , 51.70 , 51.7     , 28274 , 4287
22/12/21 , 51.70 , 52.10 , 52.63 , 51.57 , 52.3     , 28272 , 1782
21/12/21 , 52.34 , 52.20 , 52.60 , 51.74 , 52.4     , 16427 , 2235
20/12/21 , 52.26 , 52.20 , 52.34 , 52.10 , 52.2     , 11304 , 748
17/12/21 , 52.08 , 52.16 , 52.53 , 51.87 , 52.5     , 16297 , 2458
16/12/21 , 52.03 , 52.37 , 52.64 , 52.01 , 52.3     , 29269 , 4250
15/12/21 , 52.31 , 52.42 , 52.73 , 52.26 , 52.6     , 22272 , 342
14/12/21 , 52.62 , 52.31 , 52.87 , 51.67 , 52.2     , 15739 , 383
13/12/21 , 52.34 , 52.63 , 54.00 , 52.27 , 52.7     , 19607 , 478
10/12/21 , 52.95 , 52.76 , 52.95 , 52.19 , 52.8     , 15548 , 348
09/12/21 , 52.20 , 52.42 , 52.94 , 51.63 , 52.5     , 13394 , 1164
08/12/21 , 52.18 , 52.19 , 52.75 , 51.79 , 52.1     , 12903 , 1008
07/12/21 , 51.61 , 52.58 , 53.73 , 51.32 , 53.2     , 35853 , 3005
06/12/21 , 53.13 , 52.63 , 53.25 , 51.42 , 51.8     , 12084 , 126
03/12/21 , 51.82 , 51.40 , 52.42 , 50.52 , 50.7     , 20482 , 1591
02/12/21 , 50.72 , 50.26 , 50.72 , 49.99 , 50.6     , 6868 , 710
01/12/21 , 50.72 , 49.72 , 50.72 , 49.05 , 49.4     , 28013 , 1891
30/11/21 , 49.10 , 49.40 , 49.72 , 49.06 , 49.5     , 29050 , 3916
29/11/21 , 49.52 , 49.45 , 49.67 , 49.04 , 49.4     , 23815 , 3219
26/11/21 , 48.57 , 48.75 , 49.10 , 48.57 , 48.7     , 14778 , 434
25/11/21 , 48.95 , 49.13 , 49.67 , 48.80 , 49.6     , 22306 , 4652
24/11/21 , 49.30 , 49.52 , 50.19 , 49.23 , 50.1     , 29658 , 2116
23/11/21 , 49.56 , 49.84 , 50.75 , 49.54 , 49.6     , 12677 , 2917
22/11/21 , 49.53 , 49.81 , 50.42 , 49.53 , 50.4     , 21290 , 5837
19/11/21 , 50.08 , 50.50 , 51.64 , 49.92 , 50.1     , 20692 , 2820
18/11/21 , 49.72 , 50.16 , 50.80 , 49.42 , 50.8     , 26569 , 3932
17/11/21 , 50.42 , 51.13 , 51.76 , 50.42 , 51.4     , 21569 , 2771
16/11/21 , 51.42 , 51.01 , 51.82 , 50.42 , 50.7     , 28973 , 2249
12/11/21 , 50.88 , 51.03 , 52.50 , 49.42 , 49.8     , 27973 , 3275
11/11/21 , 50.41 , 49.80 , 50.41 , 49.06 , 49.4     , 30113 , 3603
10/11/21 , 49.19 , 49.22 , 49.83 , 49.06 , 49.4     , 12919 , 1274
09/11/21 , 49.10 , 49.45 , 49.92 , 49.10 , 49.3     , 23405 , 1901
08/11/21 , 49.09 , 49.15 , 49.75 , 49.08 , 49.7     , 9692 , 830
05/11/21 , 49.07 , 49.37 , 50.31 , 48.77 , 49.2     , 35032 , 3003
04/11/21 , 49.10 , 49.38 , 50.34 , 49.10 , 49.4     , 26187 , 2493
03/11/21 , 49.42 , 49.67 , 50.75 , 49.41 , 50.4     , 23714 , 2135
01/11/21 , 50.19 , 50.06 , 50.75 , 49.62 , 49.9     , 21154 , 376
29/10/21 , 50.01 , 50.39 , 51.19 , 49.97 , 51.1     , 27628 , 6483
28/10/21 , 50.64 , 51.18 , 51.95 , 50.48 , 51.7     , 19370 , 1203
27/10/21 , 51.58 , 51.77 , 52.35 , 51.43 , 52.3     , 22935 , 2402
26/10/21 , 52.10 , 52.30 , 52.43 , 52.10 , 52.3     , 20653 , 2935
25/10/21 , 52.12 , 52.26 , 52.61 , 52.09 , 52.4     , 15288 , 1647
22/10/21 , 52.43 , 52.42 , 52.76 , 52.20 , 52.5     , 34882 , 1464
21/10/21 , 52.59 , 52.62 , 52.76 , 52.44 , 52.7     , 28791 , 1136
20/10/21 , 52.64 , 52.71 , 52.99 , 52.61 , 52.9     , 18065 , 1834
19/10/21 , 52.91 , 52.71 , 53.07 , 52.43 , 52.9     , 22512 , 2050
18/10/21 , 52.91 , 53.01 , 53.26 , 52.91 , 52.9     , 22013 , 745
15/10/21 , 52.90 , 52.99 , 53.34 , 52.87 , 53.0     , 11051 , 323
14/10/21 , 53.07 , 52.94 , 53.38 , 52.84 , 52.9     , 11604 , 372
13/10/21 , 52.80 , 53.01 , 53.47 , 52.79 , 53.2     , 35228 , 2830
11/10/21 , 53.47 , 53.26 , 53.47 , 52.98 , 52.9     , 12575 , 360
08/10/21 , 52.99 , 52.78 , 53.30 , 52.46 , 52.9     , 25206 , 1704
07/10/21 , 52.75 , 52.84 , 53.11 , 52.62 , 53.1     , 11018 , 1389
06/10/21 , 52.80 , 52.98 , 53.49 , 52.77 , 53.1     , 22238 , 1447
05/10/21 , 53.15 , 53.18 , 53.51 , 53.12 , 53.1     , 14518 , 1088
04/10/21 , 53.30 , 53.10 , 53.85 , 52.94 , 53.8     , 14244 , 2655
01/10/21 , 53.91 , 53.05 , 53.91 , 52.24 , 52.8     , 30488 , 1254
30/09/21 , 52.43 , 52.64 , 53.18 , 52.13 , 52.8     , 27781 , 3879
29/09/21 , 52.41 , 52.78 , 53.41 , 52.19 , 52.8     , 38714 , 3409
28/09/21 , 53.13 , 53.67 , 54.13 , 53.12 , 53.6     , 32048 , 1848
27/09/21 , 53.18 , 53.85 , 54.26 , 53.11 , 53.4     , 29595 , 4348
24/09/21 , 53.19 , 53.40 , 54.14 , 52.79 , 53.2     , 27506 , 1834
23/09/21 , 52.46 , 52.86 , 53.30 , 52.43 , 52.8     , 33299 , 3447
22/09/21 , 52.78 , 53.30 , 54.01 , 52.76 , 53.1     , 52575 , 3346
21/09/21 , 52.99 , 53.66 , 54.20 , 52.99 , 53.8     , 20341 , 2448
20/09/21 , 53.85 , 53.85 , 54.44 , 53.48 , 54.4     , 30756 , 2469
17/09/21 , 54.14 , 54.09 , 54.63 , 53.47 , 54.2     , 29911 , 1105
16/09/21 , 54.24 , 54.36 , 55.01 , 53.47 , 54.1     , 25573 , 906
15/09/21 , 54.65 , 54.77 , 55.38 , 54.60 , 55.3     , 11228 , 851
14/09/21 , 55.30 , 55.05 , 55.49 , 54.31 , 55.3     , 17350 , 1375
13/09/21 , 55.40 , 55.08 , 55.40 , 54.06 , 54.0     , 16915 , 627
10/09/21 , 54.60 , 54.71 , 55.78 , 53.85 , 54.8     , 37128 , 3000
09/09/21 , 54.37 , 54.17 , 54.82 , 53.61 , 53.6     , 38536 , 1290
08/09/21 , 53.69 , 53.98 , 54.81 , 52.82 , 53.6     , 34388 , 1656
06/09/21 , 53.61 , 53.77 , 53.96 , 53.34 , 53.9     , 17279 , 2777
03/09/21 , 53.60 , 53.69 , 54.13 , 52.86 , 52.8     , 20831 , 1518
02/09/21 , 53.43 , 53.21 , 53.81 , 52.89 , 53.4     , 20627 , 2264
01/09/21 , 52.85 , 53.13 , 54.08 , 52.23 , 53.8     , 29329 , 1454
31/08/21 , 54.04 , 53.95 , 54.14 , 53.49 , 53.4     , 12958 , 680
30/08/21 , 53.95 , 53.28 , 53.95 , 52.95 , 53.0     , 24232 , 417
27/08/21 , 52.68 , 53.11 , 53.50 , 52.53 , 53.3     , 15476 , 1572
26/08/21 , 52.71 , 52.93 , 53.57 , 52.48 , 52.4     , 21279 , 1765
25/08/21 , 52.80 , 53.14 , 53.78 , 52.80 , 53.4     , 20451 , 821
24/08/21 , 53.22 , 53.49 , 53.94 , 52.81 , 53.6     , 22369 , 602
23/08/21 , 53.66 , 53.54 , 53.95 , 53.34 , 53.7     , 15345 , 174
20/08/21 , 53.43 , 53.49 , 54.61 , 53.15 , 54.6     , 15291 , 1716
19/08/21 , 54.40 , 53.48 , 54.40 , 52.57 , 53.4     , 33915 , 326
18/08/21 , 53.00 , 53.38 , 53.97 , 52.99 , 53.0     , 22995 , 1372
17/08/21 , 53.06 , 53.36 , 54.09 , 52.60 , 52.6     , 12872 , 1934
16/08/21 , 52.51 , 53.22 , 54.39 , 52.51 , 53.1     , 37396 , 942
13/08/21 , 53.19 , 52.97 , 54.11 , 52.48 , 53.0     , 36434 , 2018
12/08/21 , 53.00 , 53.61 , 56.13 , 51.73 , 53.5     , 64856 , 3805
11/08/21 , 53.38 , 53.21 , 53.81 , 52.82 , 53.5     , 24408 , 2182
10/08/21 , 53.49 , 53.96 , 54.81 , 53.49 , 54.4     , 19964 , 846
09/08/21 , 54.16 , 54.22 , 54.82 , 54.10 , 54.6     , 22286 , 2030
06/08/21 , 54.67 , 54.82 , 55.29 , 54.67 , 54.6     , 13885 , 2843
05/08/21 , 54.67 , 54.53 , 55.10 , 54.14 , 54.3     , 24239 , 2885
04/08/21 , 54.02 , 54.42 , 54.90 , 53.90 , 54.3     , 46000 , 3126
03/08/21 , 54.74 , 54.95 , 55.34 , 54.74 , 54.9     , 14222 , 403
02/08/21 , 55.28 , 54.99 , 55.49 , 54.51 , 55.2     , 23311 , 4394
30/07/21 , 55.44 , 54.98 , 55.69 , 54.53 , 54.8     , 32268 , 1601
29/07/21 , 55.27 , 54.93 , 55.31 , 54.27 , 54.2     , 18086 , 2711
28/07/21 , 54.12 , 54.74 , 55.29 , 54.12 , 54.8     , 22531 , 1028
27/07/21 , 55.30 , 54.41 , 55.30 , 53.52 , 54.0     , 46904 , 3145
26/07/21 , 55.04 , 54.65 , 55.33 , 54.17 , 54.5     , 22411 , 849
23/07/21 , 54.55 , 54.61 , 54.76 , 54.48 , 54.7     , 11686 , 421
22/07/21 , 54.77 , 54.44 , 54.84 , 54.06 , 54.3     , 17517 , 2711
21/07/21 , 54.36 , 54.19 , 54.36 , 53.95 , 53.9     , 13231 , 810
20/07/21 , 54.22 , 54.45 , 54.82 , 54.02 , 54.3     , 17612 , 648
19/07/21 , 53.87 , 54.13 , 54.90 , 53.50 , 53.9     , 30813 , 307
16/07/21 , 53.88 , 53.85 , 54.14 , 53.60 , 54.1     , 19415 , 401
15/07/21 , 53.55 , 53.81 , 54.48 , 53.25 , 54.2     , 26723 , 381
14/07/21 , 54.20 , 53.93 , 54.25 , 53.49 , 53.4     , 11167 , 731
13/07/21 , 53.49 , 54.16 , 54.79 , 53.15 , 54.1     , 25923 , 490
12/07/21 , 53.82 , 54.33 , 55.26 , 53.78 , 53.7     , 16160 , 414
08/07/21 , 53.76 , 54.65 , 55.31 , 53.76 , 54.1     , 21996 , 1859
07/07/21 , 54.82 , 54.50 , 54.82 , 54.14 , 54.3     , 22857 , 1858
06/07/21 , 54.24 , 54.11 , 54.48 , 53.76 , 54.4     , 11852 , 797
05/07/21 , 54.30 , 53.78 , 54.78 , 53.02 , 54.1     , 20501 , 1945
02/07/21 , 54.21 , 54.00 , 54.48 , 53.15 , 54.1     , 17990 , 649
01/07/21 , 54.24 , 53.30 , 54.27 , 52.84 , 54.1     , 17025 , 1867
30/06/21 , 52.96 , 53.31 , 54.39 , 52.81 , 54.3     , 19133 , 555
29/06/21 , 53.28 , 52.88 , 53.29 , 52.34 , 52.3     , 30560 , 1048
28/06/21 , 52.34 , 52.27 , 53.04 , 51.55 , 52.0     , 29775 , 667
25/06/21 , 51.58 , 52.39 , 53.00 , 51.58 , 52.7     , 45227 , 1994
24/06/21 , 52.76 , 52.69 , 53.15 , 52.16 , 52.8     , 49717 , 2622
23/06/21 , 52.28 , 52.74 , 53.15 , 52.18 , 52.8     , 36444 , 1862
22/06/21 , 53.12 , 53.49 , 54.54 , 52.53 , 53.1     , 32576 , 3118
21/06/21 , 53.49 , 53.38 , 54.14 , 53.21 , 53.5     , 27500 , 855
18/06/21 , 53.51 , 53.49 , 54.69 , 53.25 , 54.0     , 20996 , 3699
17/06/21 , 53.21 , 54.07 , 55.00 , 53.15 , 54.5     , 41608 , 4047
16/06/21 , 54.51 , 54.97 , 55.72 , 54.40 , 54.9     , 23822 , 6426
15/06/21 , 55.36 , 55.41 , 55.45 , 55.22 , 55.2     , 42192 , 4754
14/06/21 , 54.97 , 55.24 , 55.45 , 54.92 , 55.1     , 31833 , 1185
11/06/21 , 55.06 , 55.29 , 55.45 , 55.05 , 55.4     , 13500 , 738
10/06/21 , 55.36 , 55.36 , 55.45 , 55.14 , 55.3     , 15129 , 711
09/06/21 , 55.45 , 55.33 , 55.45 , 54.97 , 55.3     , 21117 , 1727
08/06/21 , 54.96 , 55.27 , 55.45 , 54.96 , 55.4     , 31721 , 1852
07/06/21 , 55.44 , 55.35 , 55.45 , 55.19 , 55.4     , 23032 , 665
04/06/21 , 55.45 , 55.40 , 55.45 , 55.23 , 55.2     , 16879 , 412
02/06/21 , 55.24 , 55.34 , 55.45 , 55.22 , 55.4     , 13245 , 149
01/06/21 , 55.34 , 55.29 , 55.45 , 55.19 , 55.4     , 14755 , 1591
31/05/21 , 55.24 , 55.28 , 55.45 , 55.08 , 55.3     , 13907 , 1132
28/05/21 , 55.22 , 55.17 , 55.32 , 55.08 , 55.1     , 10029 , 946
27/05/21 , 55.15 , 55.25 , 55.45 , 55.15 , 55.4     , 8609 , 128
26/05/21 , 55.23 , 55.30 , 55.45 , 55.15 , 55.2     , 19045 , 1744
25/05/21 , 55.18 , 55.33 , 55.45 , 55.15 , 55.4     , 20448 , 662
24/05/21 , 55.33 , 55.35 , 55.97 , 55.17 , 55.7     , 14692 , 691
21/05/21 , 55.46 , 55.74 , 56.36 , 55.31 , 56.1     , 20180 , 2011
20/05/21 , 56.00 , 55.73 , 56.04 , 55.45 , 55.4     , 13605 , 893
19/05/21 , 55.23 , 55.78 , 56.57 , 55.20 , 55.9     , 19187 , 1067
18/05/21 , 55.18 , 55.85 , 56.67 , 55.15 , 55.6     , 15446 , 154
17/05/21 , 55.62 , 55.79 , 56.24 , 55.45 , 55.7     , 16391 , 1395
14/05/21 , 55.55 , 55.77 , 56.62 , 55.23 , 56.0     , 24970 , 537
13/05/21 , 55.55 , 55.75 , 56.95 , 55.15 , 56.1     , 12823 , 948
12/05/21 , 56.25 , 56.31 , 57.32 , 55.54 , 57.1     , 15303 , 1282
11/05/21 , 57.09 , 56.65 , 57.09 , 55.79 , 56.1     , 29538 , 1645
10/05/21 , 56.11 , 55.95 , 56.35 , 55.54 , 55.6     , 17588 , 1205
07/05/21 , 55.51 , 56.10 , 56.33 , 55.46 , 56.1     , 22507 , 2754
06/05/21 , 56.11 , 56.15 , 56.40 , 56.11 , 56.1     , 6098 , 376
05/05/21 , 56.42 , 56.39 , 56.83 , 56.11 , 56.3     , 17098 , 397
04/05/21 , 56.11 , 56.20 , 56.74 , 56.11 , 56.1     , 15592 , 687
03/05/21 , 56.11 , 56.40 , 56.99 , 56.11 , 56.9     , 19265 , 1154
30/04/21 , 56.11 , 56.20 , 56.42 , 56.11 , 56.1     , 18043 , 322
29/04/21 , 56.13 , 56.33 , 56.95 , 56.11 , 56.1     , 22973 , 3350
28/04/21 , 56.11 , 56.27 , 56.72 , 56.11 , 56.3     , 17702 , 608
27/04/21 , 56.31 , 56.61 , 56.95 , 56.17 , 56.2     , 14843 , 1903
26/04/21 , 56.14 , 56.85 , 57.38 , 56.11 , 56.6     , 27982 , 1826
23/04/21 , 57.38 , 56.87 , 57.60 , 56.42 , 56.4     , 21433 , 1930
22/04/21 , 56.27 , 56.40 , 56.81 , 56.27 , 56.8     , 19617 , 3913
20/04/21 , 57.09 , 56.57 , 57.09 , 56.27 , 56.2     , 18622 , 1308
19/04/21 , 56.27 , 56.67 , 57.06 , 55.97 , 57.0     , 22586 , 2130
16/04/21 , 57.05 , 56.71 , 57.07 , 56.42 , 56.5     , 9317 , 278
15/04/21 , 56.43 , 56.92 , 57.72 , 56.43 , 56.9     , 19325 , 276
14/04/21 , 57.45 , 57.14 , 57.92 , 55.78 , 55.7     , 40147 , 963
13/04/21 , 56.67 , 56.30 , 56.74 , 55.67 , 55.7     , 35116 , 823
12/04/21 , 55.45 , 55.46 , 55.74 , 55.01 , 55.7     , 22623 , 993
09/04/21 , 55.35 , 55.46 , 55.74 , 55.18 , 55.7     , 9091 , 932
08/04/21 , 55.51 , 55.56 , 55.97 , 55.15 , 55.4     , 9563 , 855
07/04/21 , 54.97 , 55.15 , 56.26 , 54.91 , 55.8     , 39871 , 2967
06/04/21 , 55.45 , 55.41 , 56.40 , 54.93 , 55.6     , 36281 , 696
05/04/21 , 55.78 , 56.06 , 56.67 , 55.16 , 56.4     , 22542 , 2211
01/04/21 , 56.13 , 55.78 , 56.53 , 54.95 , 55.4     , 28674 , 1061
31/03/21 , 55.06 , 55.52 , 56.40 , 54.91 , 55.9     , 32618 , 2561
30/03/21 , 55.78 , 56.11 , 56.90 , 55.78 , 56.5     , 30526 , 2455
29/03/21 , 55.92 , 56.52 , 57.24 , 55.87 , 56.7     , 18025 , 603
26/03/21 , 56.74 , 56.41 , 57.36 , 55.84 , 56.6     , 19202 , 604
25/03/21 , 56.62 , 57.03 , 57.69 , 56.62 , 57.2     , 13225 , 883
24/03/21 , 56.43 , 56.89 , 57.60 , 56.15 , 56.3     , 43620 , 2555
23/03/21 , 56.24 , 56.58 , 57.25 , 56.13 , 56.6     , 20171 , 722
22/03/21 , 56.67 , 57.23 , 57.93 , 56.47 , 57.8     , 14417 , 1126
19/03/21 , 57.89 , 57.21 , 57.89 , 56.42 , 57.3     , 11490 , 1806
18/03/21 , 57.38 , 57.27 , 57.91 , 56.20 , 56.2     , 25010 , 727
17/03/21 , 55.78 , 56.62 , 57.27 , 55.78 , 57.0     , 43334 , 2475
16/03/21 , 55.51 , 56.91 , 58.18 , 54.84 , 57.4     , 41566 , 2107
15/03/21 , 56.74 , 57.58 , 59.13 , 55.54 , 58.3     , 70440 , 4798
12/03/21 , 58.03 , 58.18 , 58.56 , 57.92 , 58.1     , 19266 , 2120
11/03/21 , 58.14 , 57.94 , 58.56 , 57.55 , 58.4     , 25139 , 1940
10/03/21 , 58.56 , 58.04 , 58.56 , 57.37 , 58.4     , 20614 , 1092
09/03/21 , 58.68 , 58.59 , 58.95 , 57.76 , 57.7     , 21014 , 2378
08/03/21 , 58.30 , 58.08 , 58.63 , 57.49 , 58.4     , 17792 , 160
05/03/21 , 58.40 , 57.73 , 58.40 , 57.37 , 57.7     , 9307 , 116
04/03/21 , 57.32 , 58.29 , 58.71 , 57.32 , 57.3     , 28964 , 564
03/03/21 , 57.27 , 57.37 , 58.89 , 55.48 , 58.6     , 56633 , 3455
02/03/21 , 58.31 , 58.30 , 59.29 , 57.68 , 58.7     , 19249 , 3398
01/03/21 , 58.76 , 58.75 , 59.38 , 58.06 , 59.0     , 42922 , 2214
26/02/21 , 59.02 , 59.13 , 59.39 , 58.97 , 59.3     , 11785 , 361
25/02/21 , 59.39 , 58.85 , 59.39 , 58.31 , 58.6     , 18098 , 1142
24/02/21 , 58.65 , 58.52 , 59.06 , 58.28 , 58.7     , 32277 , 611
23/02/21 , 58.72 , 58.83 , 59.18 , 58.52 , 58.8     , 12249 , 2162
22/02/21 , 58.63 , 58.57 , 59.43 , 58.28 , 59.0     , 37903 , 432
19/02/21 , 59.60 , 59.49 , 59.67 , 59.29 , 59.2     , 15720 , 194
18/02/21 , 59.29 , 59.36 , 59.76 , 59.03 , 59.5     , 20543 , 363
17/02/21 , 59.54 , 59.50 , 59.89 , 59.28 , 59.4     , 18758 , 932
12/02/21 , 59.45 , 59.37 , 59.60 , 59.06 , 59.4     , 19578 , 128
11/02/21 , 58.97 , 59.33 , 59.60 , 58.97 , 59.2     , 17060 , 1143
10/02/21 , 58.89 , 59.27 , 59.39 , 58.89 , 59.3     , 21137 , 390
09/02/21 , 59.14 , 59.22 , 59.39 , 58.79 , 58.8     , 19594 , 2133
08/02/21 , 59.39 , 59.19 , 59.59 , 58.78 , 59.5     , 16030 , 441
05/02/21 , 59.60 , 59.49 , 59.84 , 59.14 , 59.6     , 31494 , 1978
04/02/21 , 59.60 , 59.44 , 59.75 , 58.95 , 59.2     , 18237 , 163
03/02/21 , 59.60 , 59.42 , 59.64 , 58.28 , 58.2     , 28912 , 450
02/02/21 , 58.63 , 58.63 , 59.64 , 58.14 , 58.3     , 33048 , 651
01/02/21 , 58.21 , 58.40 , 59.59 , 57.84 , 58.3     , 33427 , 1253
29/01/21 , 58.89 , 59.27 , 59.75 , 57.82 , 59.5     , 25317 , 1986
28/01/21 , 59.75 , 59.40 , 59.88 , 58.46 , 58.8     , 25760 , 2243
27/01/21 , 58.63 , 58.84 , 60.03 , 56.12 , 59.3     , 45647 , 3531
26/01/21 , 59.28 , 59.52 , 60.46 , 59.04 , 60.4     , 35861 , 2958
22/01/21 , 60.27 , 60.06 , 60.45 , 59.64 , 59.8     , 38735 , 1280
21/01/21 , 59.89 , 59.80 , 59.90 , 59.48 , 59.7     , 20473 , 1164
20/01/21 , 59.52 , 59.76 , 60.16 , 59.52 , 60.1     , 19841 , 3515
19/01/21 , 59.90 , 60.05 , 60.20 , 59.90 , 60.2     , 26012 , 533
18/01/21 , 60.20 , 60.34 , 60.46 , 60.20 , 60.4     , 24557 , 684
15/01/21 , 60.20 , 60.20 , 60.46 , 59.90 , 60.4     , 14580 , 517
14/01/21 , 60.46 , 60.45 , 60.80 , 60.25 , 60.8     , 13039 , 80
13/01/21 , 60.16 , 60.50 , 61.18 , 60.03 , 61.0     , 30264 , 2171
12/01/21 , 59.97 , 60.44 , 61.09 , 59.90 , 60.8     , 48065 , 598
11/01/21 , 60.84 , 60.68 , 61.71 , 59.90 , 61.1     , 53292 , 1862
08/01/21 , 62.41 , 62.30 , 62.42 , 61.82 , 62.2     , 17219 , 415
07/01/21 , 61.81 , 61.84 , 62.23 , 61.48 , 62.1     , 9062 , 98
06/01/21 , 62.15 , 62.31 , 62.42 , 62.15 , 62.4     , 11186 , 58
05/01/21 , 62.32 , 62.20 , 62.81 , 61.64 , 62.4     , 8275 , 70
04/01/21 , 62.41 , 61.90 , 62.41 , 61.18 , 62.1     , 15221 , 257
30/12/20 , 61.81 , 61.27 , 61.81 , 60.25 , 60.7     , 20259 , 161
29/12/20 , 60.73 , 60.78 , 61.18 , 59.91 , 60.0     , 15703 , 161
28/12/20 , 59.91 , 60.33 , 61.47 , 59.84 , 60.1     , 15916 , 198
23/12/20 , 60.20 , 59.90 , 60.49 , 59.46 , 60.4     , 37161 , 507
22/12/20 , 60.12 , 59.88 , 61.00 , 59.64 , 59.6     , 26320 , 874
21/12/20 , 59.60 , 59.65 , 60.01 , 59.52 , 60.0     , 24622 , 178
18/12/20 , 59.90 , 59.79 , 60.16 , 59.61 , 60.1     , 20529 , 184
17/12/20 , 59.81 , 59.92 , 60.16 , 59.75 , 59.9     , 28878 , 2216
16/12/20 , 59.94 , 60.08 , 60.32 , 59.90 , 60.3     , 16707 , 117
15/12/20 , 60.32 , 60.14 , 60.45 , 59.77 , 59.9     , 23826 , 245
14/12/20 , 59.78 , 60.19 , 60.51 , 59.77 , 60.0     , 19519 , 607
11/12/20 , 59.94 , 60.04 , 60.20 , 59.94 , 60.1     , 28127 , 224
10/12/20 , 59.96 , 60.08 , 60.41 , 59.81 , 59.9     , 53641 , 152
09/12/20 , 59.97 , 59.93 , 59.98 , 59.75 , 59.9     , 14001 , 243
08/12/20 , 59.92 , 60.14 , 61.17 , 59.60 , 60.8     , 9976 , 108
07/12/20 , 60.84 , 60.84 , 62.05 , 59.94 , 60.5     , 18281 , 319
04/12/20 , 61.81 , 61.64 , 62.72 , 58.85 , 60.7     , 10890 , 74
03/12/20 , 60.92 , 61.01 , 61.45 , 60.91 , 60.9     , 7268 , 83
02/12/20 , 60.98 , 60.86 , 61.53 , 60.60 , 61.5     , 7607 , 131
01/12/20 , 60.91 , 61.33 , 61.71 , 60.91 , 61.2     , 11174 , 80
30/11/20 , 61.53 , 61.52 , 61.88 , 61.28 , 61.8     , 7624 , 2709
27/11/20 , 61.53 , 61.60 , 62.14 , 61.28 , 61.5     , 8697 , 567
26/11/20 , 61.53 , 61.65 , 62.00 , 61.41 , 61.4     , 9404 , 1536
25/11/20 , 61.56 , 61.61 , 62.00 , 61.30 , 61.7     , 4134 , 33
24/11/20 , 62.42 , 61.86 , 62.42 , 61.22 , 61.5     , 6882 , 46
23/11/20 , 61.53 , 61.62 , 62.14 , 61.53 , 61.9     , 22381 , 146
20/11/20 , 61.53 , 61.54 , 61.69 , 61.53 , 61.5     , 9540 , 2516
19/11/20 , 61.55 , 61.62 , 61.95 , 61.53 , 61.5     , 11112 , 81
18/11/20 , 61.63 , 61.70 , 62.03 , 61.53 , 61.8     , 13078 , 383
17/11/20 , 61.88 , 62.11 , 62.43 , 61.72 , 62.4     , 3935 , 56
16/11/20 , 62.21 , 62.45 , 63.35 , 61.68 , 63.0     , 17885 , 96
13/11/20 , 62.62 , 63.23 , 63.82 , 62.44 , 63.0     , 11684 , 44
12/11/20 , 63.05 , 62.95 , 63.35 , 62.31 , 62.3     , 10089 , 49
11/11/20 , 62.30 , 62.49 , 63.13 , 62.30 , 62.4     , 4314 , 41
10/11/20 , 62.14 , 62.09 , 62.43 , 61.56 , 61.7     , 9553 , 1163
09/11/20 , 61.78 , 61.43 , 61.78 , 61.04 , 61.7     , 5609 , 162
06/11/20 , 61.01 , 61.33 , 62.09 , 60.97 , 62.0     , 3380 , 45
05/11/20 , 61.84 , 61.73 , 62.11 , 61.50 , 61.5     , 6040 , 82
04/11/20 , 60.95 , 61.29 , 61.53 , 60.27 , 61.4     , 6855 , 83
03/11/20 , 61.69 , 61.00 , 62.13 , 59.37 , 60.8     , 34838 , 425
30/10/20 , 62.18 , 62.47 , 62.93 , 62.18 , 62.7     , 23014 , 476
29/10/20 , 62.79 , 62.63 , 62.98 , 62.19 , 62.2     , 11858 , 238
28/10/20 , 62.18 , 62.61 , 62.88 , 62.15 , 62.8     , 15757 , 103
27/10/20 , 62.88 , 63.44 , 64.04 , 62.74 , 62.7     , 15638 , 1089
26/10/20 , 62.50 , 62.70 , 63.12 , 62.47 , 63.0     , 11211 , 305
23/10/20 , 63.05 , 62.98 , 63.43 , 62.59 , 63.4     , 7302 , 2141
22/10/20 , 63.50 , 63.05 , 63.82 , 62.57 , 62.7     , 6652 , 597
21/10/20 , 62.46 , 62.68 , 62.88 , 62.44 , 62.7     , 6819 , 460
20/10/20 , 62.40 , 62.54 , 63.03 , 62.40 , 63.0     , 6776 , 51
19/10/20 , 62.45 , 62.76 , 63.55 , 62.44 , 63.2     , 9605 , 267
16/10/20 , 62.87 , 62.98 , 63.40 , 62.63 , 63.0     , 5540 , 46
15/10/20 , 62.93 , 63.12 , 64.02 , 62.73 , 63.3     , 7071 , 383
14/10/20 , 63.87 , 63.21 , 64.24 , 62.82 , 64.2     , 7055 , 201
13/10/20 , 64.27 , 63.44 , 64.27 , 62.50 , 63.2     , 14882 , 79
09/10/20 , 63.27 , 62.74 , 63.27 , 62.38 , 62.6     , 11060 , 785
08/10/20 , 63.33 , 63.04 , 63.33 , 62.37 , 62.9     , 9801 , 54
07/10/20 , 63.03 , 62.81 , 63.27 , 62.44 , 63.0     , 5740 , 737
06/10/20 , 63.30 , 62.79 , 63.30 , 62.50 , 62.7     , 12918 , 374
05/10/20 , 62.16 , 62.29 , 63.02 , 62.15 , 62.4     , 11004 , 185
02/10/20 , 63.03 , 62.95 , 63.30 , 62.50 , 62.9     , 8335 , 34
01/10/20 , 62.36 , 62.66 , 63.30 , 62.36 , 62.7     , 8462 , 45
30/09/20 , 62.74 , 63.50 , 64.84 , 62.48 , 62.9     , 22441 , 100
29/09/20 , 62.91 , 62.64 , 62.91 , 62.44 , 62.4     , 6242 , 39
28/09/20 , 62.40 , 62.54 , 62.90 , 62.21 , 62.9     , 14550 , 173
25/09/20 , 62.90 , 62.74 , 62.95 , 62.54 , 62.5     , 10087 , 34
24/09/20 , 62.52 , 62.70 , 63.03 , 62.40 , 63.0     , 7947 , 520
23/09/20 , 62.44 , 62.60 , 63.15 , 62.33 , 62.7     , 14337 , 716
22/09/20 , 63.03 , 62.76 , 63.30 , 62.44 , 62.4     , 9147 , 161
21/09/20 , 62.15 , 62.58 , 63.08 , 62.09 , 63.0     , 14305 , 48
18/09/20 , 62.57 , 62.64 , 63.03 , 62.34 , 62.4     , 12484 , 87
17/09/20 , 62.09 , 62.18 , 62.39 , 61.96 , 62.1     , 4850 , 25
16/09/20 , 61.88 , 61.88 , 62.39 , 61.78 , 61.7     , 10487 , 43
15/09/20 , 61.78 , 61.68 , 61.86 , 61.56 , 61.6     , 11673 , 50
14/09/20 , 61.29 , 61.47 , 61.78 , 61.29 , 61.6     , 8213 , 55
11/09/20 , 61.37 , 61.55 , 61.79 , 61.37 , 61.7     , 7909 , 53
10/09/20 , 61.79 , 61.85 , 62.39 , 61.41 , 61.9     , 14783 , 279
09/09/20 , 61.59 , 61.56 , 61.91 , 61.30 , 61.3     , 5841 , 52
08/09/20 , 62.39 , 61.47 , 62.39 , 60.34 , 61.8     , 15935 , 166
04/09/20 , 61.74 , 62.17 , 62.98 , 61.74 , 62.0     , 15191 , 754
03/09/20 , 62.36 , 62.10 , 62.44 , 61.86 , 62.4     , 8327 , 58
02/09/20 , 62.31 , 62.18 , 62.63 , 61.92 , 62.3     , 7993 , 295
01/09/20 , 62.15 , 62.39 , 63.12 , 61.87 , 61.8     , 11712 , 58
31/08/20 , 61.88 , 62.17 , 62.87 , 61.88 , 62.5     , 10590 , 496
28/08/20 , 62.47 , 62.49 , 62.98 , 62.36 , 62.4     , 10945 , 46
27/08/20 , 61.97 , 62.61 , 63.91 , 61.97 , 63.9     , 15524 , 99
26/08/20 , 62.51 , 62.75 , 63.07 , 62.51 , 63.0     , 7192 , 47
25/08/20 , 62.96 , 63.26 , 64.21 , 62.15 , 62.1     , 21296 , 2090
24/08/20 , 62.46 , 62.55 , 62.98 , 62.31 , 62.4     , 18250 , 1208
21/08/20 , 61.86 , 62.47 , 63.17 , 61.86 , 62.8     , 14527 , 209
20/08/20 , 62.81 , 63.06 , 63.80 , 62.59 , 63.8     , 13419 , 306
19/08/20 , 63.83 , 63.64 , 64.26 , 63.11 , 64.2     , 8547 , 295
18/08/20 , 64.27 , 63.82 , 65.42 , 62.56 , 62.5     , 23369 , 442
17/08/20 , 62.77 , 63.22 , 66.05 , 61.87 , 62.5     , 24300 , 82
14/08/20 , 62.57 , 62.50 , 62.73 , 62.27 , 62.5     , 6880 , 453
13/08/20 , 62.54 , 62.38 , 62.63 , 61.68 , 61.7     , 12305 , 1785
12/08/20 , 61.83 , 61.95 , 62.45 , 61.62 , 61.6     , 9675 , 246
11/08/20 , 61.86 , 61.84 , 62.16 , 61.61 , 62.1     , 15240 , 1122
10/08/20 , 61.86 , 62.02 , 62.41 , 61.86 , 62.1     , 13481 , 566
07/08/20 , 62.03 , 61.93 , 62.11 , 61.86 , 62.0     , 13233 , 1984
06/08/20 , 62.11 , 62.19 , 62.85 , 61.86 , 62.4     , 7686 , 72
05/08/20 , 61.86 , 62.03 , 62.39 , 61.86 , 61.9     , 10328 , 529
04/08/20 , 61.96 , 62.57 , 62.91 , 61.96 , 61.9     , 23447 , 3306
03/08/20 , 61.96 , 62.42 , 62.92 , 61.86 , 61.9     , 17810 , 1108
31/07/20 , 62.95 , 62.54 , 63.02 , 62.16 , 63.0     , 19940 , 2866
30/07/20 , 62.44 , 62.18 , 62.72 , 61.96 , 62.5     , 10988 , 367
29/07/20 , 63.00 , 62.65 , 63.02 , 61.96 , 61.9     , 23762 , 414
28/07/20 , 62.00 , 62.20 , 62.65 , 61.86 , 61.8     , 15354 , 114
27/07/20 , 61.96 , 62.30 , 63.02 , 61.86 , 61.9     , 23197 , 2390
24/07/20 , 61.92 , 61.95 , 62.37 , 61.29 , 61.5     , 9373 , 964
23/07/20 , 61.45 , 62.03 , 62.43 , 61.45 , 62.4     , 7549 , 663
22/07/20 , 62.44 , 62.03 , 62.44 , 61.39 , 62.3     , 11031 , 2058
21/07/20 , 62.44 , 61.24 , 62.44 , 60.19 , 62.4     , 102772 , 3394
20/07/20 , 62.87 , 62.19 , 62.98 , 60.33 , 60.3     , 16347 , 1780
17/07/20 , 60.97 , 61.60 , 61.84 , 60.97 , 61.6     , 11786 , 373
16/07/20 , 61.09 , 61.29 , 61.53 , 61.05 , 61.5     , 7930 , 108
15/07/20 , 61.84 , 61.16 , 62.11 , 60.66 , 60.8     , 18116 , 1897
14/07/20 , 60.66 , 60.47 , 61.53 , 59.85 , 60.3     , 16463 , 2748
13/07/20 , 60.27 , 60.57 , 61.46 , 59.77 , 59.7     , 19629 , 1273
10/07/20 , 60.06 , 60.43 , 61.52 , 60.06 , 61.5     , 16262 , 290
09/07/20 , 60.48 , 60.85 , 61.76 , 60.35 , 61.5     , 10629 , 477
08/07/20 , 60.58 , 60.97 , 61.54 , 60.42 , 61.5     , 5918 , 443
07/07/20 , 60.35 , 60.77 , 61.77 , 60.35 , 61.7     , 4867 , 52
06/07/20 , 59.91 , 61.46 , 62.65 , 59.91 , 61.8     , 20776 , 112
03/07/20 , 60.79 , 61.21 , 61.56 , 60.50 , 60.5     , 9983 , 44
02/07/20 , 61.54 , 62.15 , 63.28 , 60.35 , 60.3     , 4604 , 33
01/07/20 , 61.99 , 62.42 , 64.09 , 61.54 , 64.0     , 15109 , 65
30/06/20 , 64.16 , 62.96 , 64.17 , 60.71 , 61.2     , 17136 , 943
29/06/20 , 61.84 , 61.04 , 62.99 , 59.94 , 59.9     , 38139 , 866
26/06/20 , 59.75 , 59.90 , 60.26 , 59.75 , 59.7     , 11309 , 587
25/06/20 , 59.75 , 60.02 , 60.91 , 59.75 , 59.8     , 29065 , 283
24/06/20 , 59.84 , 60.19 , 60.91 , 59.75 , 60.3     , 28754 , 1218
23/06/20 , 60.05 , 59.89 , 60.48 , 58.91 , 58.9     , 22957 , 66
22/06/20 , 58.90 , 59.20 , 60.12 , 58.63 , 60.1     , 15894 , 62
19/06/20 , 60.21 , 59.55 , 60.21 , 59.18 , 59.4     , 15707 , 440
18/06/20 , 59.48 , 59.62 , 60.27 , 59.19 , 59.1     , 8776 , 37
17/06/20 , 59.64 , 59.43 , 60.21 , 58.79 , 59.7     , 13909 , 67
16/06/20 , 59.22 , 59.55 , 60.35 , 58.94 , 60.3     , 15201 , 45
15/06/20 , 60.35 , 59.67 , 60.95 , 58.61 , 58.6     , 25440 , 161
12/06/20 , 58.61 , 58.84 , 60.96 , 58.02 , 58.0     , 34778 , 1280
10/06/20 , 58.59 , 58.49 , 58.59 , 58.02 , 58.5     , 20959 , 181
09/06/20 , 58.02 , 57.55 , 58.29 , 56.96 , 57.4     , 14701 , 235
08/06/20 , 57.43 , 57.30 , 58.02 , 56.86 , 57.7     , 16660 , 225
05/06/20 , 57.73 , 57.74 , 58.54 , 57.06 , 57.6     , 21368 , 69
04/06/20 , 56.95 , 57.39 , 58.58 , 56.94 , 57.3     , 19525 , 389
03/06/20 , 57.31 , 56.94 , 57.31 , 55.99 , 56.9     , 11115 , 435
02/06/20 , 57.31 , 56.86 , 57.31 , 55.80 , 57.3     , 11270 , 907
01/06/20 , 57.31 , 56.95 , 57.69 , 56.26 , 57.6     , 9390 , 529
29/05/20 , 57.14 , 57.37 , 57.69 , 56.95 , 57.1     , 8051 , 28
28/05/20 , 57.14 , 57.19 , 57.69 , 56.91 , 57.6     , 3714 , 224
27/05/20 , 57.69 , 57.22 , 57.69 , 56.86 , 57.1     , 12398 , 131
26/05/20 , 57.14 , 57.09 , 57.14 , 56.93 , 56.9     , 10215 , 45
25/05/20 , 57.14 , 56.98 , 57.14 , 56.67 , 57.0     , 7182 , 134
22/05/20 , 57.04 , 56.93 , 57.10 , 56.56 , 57.1     , 3883 , 16
21/05/20 , 56.55 , 56.55 , 57.09 , 56.43 , 56.5     , 4869 , 16
20/05/20 , 56.55 , 56.62 , 56.86 , 56.31 , 56.3     , 4892 , 31
19/05/20 , 56.31 , 57.01 , 57.39 , 56.31 , 56.9     , 14012 , 204
18/05/20 , 56.26 , 56.31 , 57.27 , 55.70 , 56.2     , 2470 , 165
15/05/20 , 55.66 , 55.68 , 55.83 , 55.66 , 55.7     , 6684 , 31
14/05/20 , 56.55 , 55.99 , 57.31 , 55.66 , 56.1     , 12003 , 79
13/05/20 , 56.19 , 56.29 , 57.40 , 56.01 , 56.2     , 15092 , 1764
12/05/20 , 56.26 , 56.37 , 57.42 , 56.01 , 57.4     , 3107 , 20
11/05/20 , 56.38 , 57.16 , 57.42 , 56.31 , 57.4     , 7521 , 29
08/05/20 , 57.43 , 57.30 , 57.43 , 57.14 , 57.1     , 6387 , 35
07/05/20 , 57.43 , 57.27 , 57.48 , 56.01 , 57.4     , 5695 , 356
06/05/20 , 57.43 , 56.85 , 57.43 , 56.26 , 56.2     , 4321 , 363
05/05/20 , 55.75 , 55.83 , 56.54 , 55.75 , 56.5     , 2829 , 25
04/05/20 , 56.52 , 56.48 , 56.86 , 55.75 , 56.8     , 6303 , 25
30/04/20 , 55.66 , 55.83 , 56.83 , 55.49 , 55.6     , 10807 , 54
29/04/20 , 55.60 , 55.73 , 56.46 , 55.58 , 56.4     , 4075 , 236
28/04/20 , 56.86 , 56.20 , 56.86 , 55.49 , 56.1     , 5454 , 308
27/04/20 , 55.54 , 55.89 , 57.47 , 55.48 , 56.8     , 6279 , 150
24/04/20 , 56.26 , 55.73 , 56.26 , 55.09 , 56.0     , 14509 , 59
23/04/20 , 56.26 , 56.97 , 57.73 , 55.68 , 55.8     , 4785 , 172
22/04/20 , 57.00 , 56.40 , 57.44 , 53.02 , 57.4     , 23677 , 3249
20/04/20 , 57.67 , 57.58 , 58.02 , 57.43 , 58.0     , 3934 , 925
17/04/20 , 57.60 , 57.44 , 57.96 , 57.41 , 57.4     , 17901 , 293
16/04/20 , 57.43 , 57.02 , 57.73 , 56.55 , 56.5     , 4656 , 317
15/04/20 , 56.86 , 56.86 , 57.14 , 56.55 , 56.8     , 4428 , 25
14/04/20 , 56.86 , 56.93 , 58.02 , 55.37 , 55.5     , 4943 , 28
13/04/20 , 54.92 , 54.75 , 55.33 , 54.50 , 54.5     , 2365 , 23
09/04/20 , 54.92 , 53.83 , 55.36 , 53.08 , 53.9     , 10299 , 64
08/04/20 , 54.88 , 53.70 , 54.92 , 53.02 , 54.6     , 3750 , 32
07/04/20 , 53.07 , 53.49 , 54.20 , 53.02 , 53.0     , 5528 , 317
06/04/20 , 52.73 , 52.08 , 52.73 , 51.57 , 51.5     , 7959 , 430
03/04/20 , 51.58 , 52.19 , 53.61 , 50.93 , 52.7     , 15487 , 64
02/04/20 , 52.42 , 52.48 , 52.73 , 52.14 , 52.1     , 9495 , 744
01/04/20 , 50.69 , 49.64 , 51.82 , 48.87 , 48.8     , 7787 , 68
31/03/20 , 50.69 , 50.80 , 51.56 , 50.69 , 50.6     , 6606 , 33
30/03/20 , 50.53 , 50.99 , 54.13 , 49.41 , 52.6     , 20187 , 225
27/03/20 , 50.99 , 51.92 , 56.33 , 48.53 , 50.6     , 26075 , 228
26/03/20 , 51.28 , 50.96 , 51.38 , 50.69 , 51.2     , 10093 , 76
25/03/20 , 51.28 , 51.19 , 51.82 , 50.42 , 51.8     , 4755 , 236
24/03/20 , 51.82 , 50.40 , 51.82 , 47.57 , 51.2     , 13602 , 717
23/03/20 , 48.41 , 48.83 , 54.11 , 45.58 , 48.4     , 8852 , 326
20/03/20 , 50.99 , 51.15 , 52.97 , 48.43 , 52.9     , 6941 , 265
19/03/20 , 50.69 , 48.04 , 50.69 , 44.78 , 44.7     , 11928 , 539
18/03/20 , 51.81 , 48.20 , 51.82 , 45.57 , 48.4     , 23779 , 381
17/03/20 , 50.65 , 51.29 , 54.13 , 48.70 , 50.6     , 18649 , 140
16/03/20 , 49.55 , 50.53 , 54.13 , 48.41 , 51.2     , 14959 , 101
13/03/20 , 56.94 , 54.45 , 56.95 , 51.32 , 55.7     , 15708 , 140
12/03/20 , 55.74 , 50.22 , 55.92 , 43.58 , 54.9     , 31124 , 125
11/03/20 , 56.39 , 57.37 , 58.30 , 56.39 , 58.3     , 26910 , 111
10/03/20 , 58.67 , 58.34 , 59.18 , 57.08 , 58.2     , 29571 , 317
09/03/20 , 56.86 , 56.74 , 58.28 , 55.79 , 58.2     , 20960 , 95
06/03/20 , 58.28 , 58.63 , 60.32 , 58.10 , 58.2     , 26418 , 152
05/03/20 , 59.24 , 59.74 , 60.38 , 58.94 , 59.4     , 8742 , 60
04/03/20 , 60.43 , 59.73 , 60.73 , 58.29 , 60.7     , 9684 , 45
03/03/20 , 59.88 , 59.57 , 60.36 , 58.08 , 58.0     , 9040 , 66
02/03/20 , 59.81 , 59.29 , 60.38 , 57.95 , 58.5     , 33647 , 193
28/02/20 , 58.51 , 58.07 , 58.51 , 57.46 , 57.9     , 23951 , 105
27/02/20 , 58.00 , 58.35 , 59.72 , 57.89 , 58.2     , 12598 , 345
26/02/20 , 58.31 , 58.64 , 59.51 , 58.11 , 59.0     , 14993 , 150
21/02/20 , 60.30 , 59.56 , 60.38 , 59.24 , 59.5     , 9564 , 52
20/02/20 , 60.68 , 60.10 , 60.68 , 59.55 , 60.1     , 8223 , 44
19/02/20 , 59.74 , 59.58 , 60.68 , 59.06 , 60.6     , 11163 , 91
18/02/20 , 59.88 , 59.43 , 59.88 , 58.97 , 58.9     , 13229 , 93
17/02/20 , 58.96 , 59.48 , 60.34 , 58.96 , 59.5     , 17114 , 118
14/02/20 , 59.81 , 59.97 , 60.34 , 59.61 , 59.9     , 9151 , 197
13/02/20 , 59.74 , 59.43 , 59.78 , 59.19 , 59.2     , 13870 , 96
12/02/20 , 59.50 , 59.42 , 60.19 , 59.18 , 59.8     , 18608 , 457
11/02/20 , 59.59 , 59.98 , 61.52 , 59.55 , 60.9     , 20388 , 127
10/02/20 , 60.16 , 60.50 , 61.19 , 60.16 , 60.5     , 13049 , 65
07/02/20 , 60.97 , 60.49 , 61.24 , 60.08 , 61.2     , 21347 , 110
06/02/20 , 60.68 , 61.27 , 61.99 , 60.68 , 61.5     , 34959 , 128
05/02/20 , 62.63 , 62.17 , 62.65 , 61.21 , 62.6     , 16420 , 90
04/02/20 , 62.19 , 61.87 , 62.65 , 60.97 , 60.9     , 23028 , 185
03/02/20 , 61.20 , 61.56 , 63.21 , 60.83 , 60.8     , 17509 , 100
31/01/20 , 60.98 , 61.20 , 62.65 , 60.73 , 60.7     , 14651 , 44
30/01/20 , 61.33 , 61.28 , 62.08 , 60.82 , 61.6     , 27476 , 532
29/01/20 , 62.10 , 62.26 , 63.10 , 61.24 , 62.7     , 29330 , 139
28/01/20 , 62.67 , 62.45 , 62.94 , 62.27 , 62.6     , 6402 , 126
27/01/20 , 62.28 , 62.49 , 63.21 , 62.12 , 63.2     , 15912 , 131
24/01/20 , 63.21 , 62.76 , 63.21 , 62.11 , 62.4     , 15286 , 604
23/01/20 , 62.46 , 62.80 , 63.21 , 62.46 , 63.2     , 8865 , 1449
22/01/20 , 63.32 , 62.75 , 63.32 , 62.11 , 62.9     , 16203 , 64
21/01/20 , 62.65 , 62.41 , 63.30 , 62.11 , 62.7     , 21452 , 384
20/01/20 , 62.79 , 63.06 , 63.32 , 62.07 , 63.2     , 14606 , 91
17/01/20 , 63.32 , 62.63 , 63.32 , 61.56 , 62.7     , 15102 , 353
16/01/20 , 63.32 , 61.76 , 63.32 , 61.00 , 61.0     , 25406 , 551
15/01/20 , 61.82 , 62.11 , 63.21 , 61.21 , 62.3     , 24598 , 305
14/01/20 , 62.10 , 62.36 , 64.14 , 61.92 , 62.7     , 22427 , 199
13/01/20 , 62.11 , 63.01 , 65.48 , 62.10 , 64.3     , 30974 , 117
10/01/20 , 63.21 , 64.08 , 65.20 , 63.21 , 64.9     , 8733 , 86
09/01/20 , 64.89 , 64.65 , 65.27 , 64.11 , 64.6     , 5468 , 31
08/01/20 , 64.04 , 63.25 , 64.93 , 62.10 , 62.4     , 36083 , 806
07/01/20 , 62.76 , 64.30 , 66.58 , 62.76 , 66.5     , 11486 , 58
06/01/20 , 66.59 , 66.89 , 68.31 , 65.90 , 65.9     , 17885 , 226
03/01/20 , 65.65 , 66.03 , 68.33 , 63.87 , 65.4     , 15135 , 191
02/01/20 , 65.77 , 65.30 , 65.77 , 64.63 , 64.9     , 7386 , 309
30/12/19 , 64.63 , 64.55 , 64.93 , 64.13 , 64.5     , 17990 , 627
27/12/19 , 64.55 , 64.49 , 64.90 , 62.94 , 64.6     , 17672 , 127
26/12/19 , 64.32 , 64.30 , 65.50 , 62.11 , 62.1     , 13151 , 119
23/12/19 , 61.96 , 61.71 , 66.05 , 60.11 , 61.5     , 42108 , 447
20/12/19 , 61.52 , 61.20 , 61.52 , 60.82 , 60.9     , 11311 , 196
19/12/19 , 60.97 , 60.72 , 61.21 , 59.92 , 60.5     , 15284 , 98
18/12/19 , 60.56 , 60.20 , 61.27 , 59.66 , 60.2     , 24846 , 179
17/12/19 , 60.50 , 60.80 , 62.54 , 59.88 , 61.5     , 25689 , 417
16/12/19 , 61.01 , 61.36 , 62.54 , 60.97 , 62.1     , 13376 , 638
13/12/19 , 62.15 , 61.28 , 62.15 , 60.73 , 60.7     , 13155 , 851
12/12/19 , 60.68 , 61.78 , 62.57 , 60.68 , 60.9     , 17469 , 488
11/12/19 , 61.51 , 61.20 , 62.09 , 60.16 , 61.2     , 23861 , 391
10/12/19 , 60.97 , 60.81 , 62.36 , 59.81 , 59.9     , 49032 , 474
09/12/19 , 59.98 , 59.92 , 59.98 , 59.74 , 59.8     , 16403 , 98
06/12/19 , 59.86 , 59.83 , 59.89 , 59.74 , 59.8     , 15971 , 182
05/12/19 , 59.84 , 59.71 , 59.92 , 59.47 , 59.7     , 8295 , 69
04/12/19 , 59.66 , 59.64 , 59.97 , 59.45 , 59.9     , 18308 , 105
03/12/19 , 59.98 , 59.58 , 59.98 , 59.42 , 59.8     , 27830 , 113
02/12/19 , 59.81 , 59.69 , 59.81 , 59.51 , 59.7     , 21240 , 86
29/11/19 , 59.81 , 59.62 , 60.01 , 59.40 , 60.0     , 33625 , 410
28/11/19 , 60.02 , 59.75 , 60.02 , 59.62 , 59.8     , 15880 , 149
27/11/19 , 59.80 , 59.67 , 59.80 , 59.55 , 59.8     , 12284 , 95
26/11/19 , 59.74 , 59.75 , 59.80 , 59.52 , 59.8     , 8227 , 837
25/11/19 , 59.52 , 59.70 , 60.02 , 59.24 , 59.5     , 23876 , 643
22/11/19 , 59.42 , 59.59 , 60.01 , 59.29 , 59.8     , 35183 , 160
21/11/19 , 60.02 , 59.84 , 60.02 , 59.49 , 59.9     , 37522 , 215
19/11/19 , 59.92 , 59.62 , 59.92 , 59.25 , 59.3     , 14963 , 84
18/11/19 , 59.33 , 59.49 , 59.94 , 58.74 , 59.4     , 32543 , 177
14/11/19 , 59.66 , 59.62 , 59.92 , 59.42 , 59.9     , 17224 , 157
13/11/19 , 59.77 , 59.51 , 59.92 , 59.33 , 59.8     , 21832 , 91
12/11/19 , 59.62 , 59.66 , 59.92 , 59.30 , 59.7     , 30230 , 387
11/11/19 , 59.92 , 59.64 , 59.92 , 59.29 , 59.6     , 22807 , 169
08/11/19 , 59.64 , 59.76 , 60.07 , 59.51 , 59.6     , 26632 , 334
07/11/19 , 59.81 , 59.74 , 60.35 , 59.27 , 60.3     , 22040 , 156
06/11/19 , 60.36 , 59.19 , 60.49 , 58.46 , 58.6     , 58275 , 361
05/11/19 , 59.12 , 57.45 , 60.38 , 56.95 , 57.2     , 385485 , 564