Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 82.10 , 81.34 , 82.10 , 80.83 , 81.8     , 27535 , 6161
05/03/26 , 81.83 , 81.77 , 82.07 , 81.02 , 81.2     , 23161 , 4783
04/03/26 , 81.27 , 80.99 , 81.58 , 80.40 , 80.9     , 20870 , 2065
03/03/26 , 80.33 , 80.01 , 80.96 , 79.20 , 80.9     , 35003 , 3764
02/03/26 , 80.69 , 81.22 , 82.28 , 80.60 , 82.0     , 38673 , 4576
27/02/26 , 81.89 , 81.45 , 82.50 , 80.30 , 80.7     , 34897 , 7186
26/02/26 , 80.29 , 80.27 , 80.69 , 79.67 , 80.1     , 34670 , 7584
25/02/26 , 80.15 , 80.05 , 81.22 , 79.16 , 80.4     , 51058 , 15490
24/02/26 , 81.14 , 80.58 , 81.20 , 79.75 , 80.1     , 50484 , 5729
23/02/26 , 79.81 , 80.25 , 81.00 , 79.71 , 80.7     , 40767 , 6205
20/02/26 , 80.80 , 79.56 , 80.80 , 77.65 , 77.6     , 50226 , 4506
19/02/26 , 78.10 , 77.73 , 78.30 , 77.20 , 77.6     , 33668 , 4829
18/02/26 , 77.68 , 77.71 , 78.60 , 77.37 , 78.6     , 27788 , 2066
13/02/26 , 78.09 , 78.36 , 79.48 , 76.93 , 79.0     , 64457 , 6692
12/02/26 , 79.09 , 78.96 , 79.46 , 78.51 , 79.4     , 33262 , 5809
11/02/26 , 80.34 , 80.07 , 80.50 , 79.65 , 80.3     , 19804 , 2212
10/02/26 , 80.50 , 80.08 , 81.18 , 79.53 , 81.1     , 24219 , 3530
09/02/26 , 80.37 , 80.64 , 82.24 , 80.37 , 82.2     , 21836 , 3476
06/02/26 , 81.45 , 81.39 , 82.34 , 80.91 , 82.1     , 27331 , 4294
05/02/26 , 82.14 , 81.65 , 82.14 , 81.11 , 81.8     , 23976 , 4584
04/02/26 , 81.54 , 81.31 , 81.81 , 81.07 , 81.3     , 13143 , 1025
03/02/26 , 81.35 , 81.43 , 82.10 , 81.14 , 81.2     , 18160 , 1586
02/02/26 , 81.24 , 81.53 , 82.23 , 81.08 , 81.4     , 25993 , 4799
30/01/26 , 81.44 , 81.30 , 81.74 , 80.97 , 81.0     , 22417 , 4625
29/01/26 , 80.70 , 81.13 , 82.44 , 80.65 , 82.4     , 32448 , 5150
28/01/26 , 81.94 , 82.13 , 83.38 , 81.72 , 82.8     , 31372 , 1877
27/01/26 , 82.84 , 83.81 , 84.86 , 82.84 , 83.6     , 35494 , 2982
26/01/26 , 84.30 , 83.41 , 84.32 , 82.51 , 82.7     , 34229 , 6682
23/01/26 , 82.70 , 82.06 , 82.94 , 81.47 , 81.8     , 28850 , 3508
22/01/26 , 81.83 , 81.48 , 81.93 , 80.20 , 80.3     , 38712 , 4299
21/01/26 , 80.19 , 80.14 , 80.49 , 79.47 , 79.8     , 21556 , 1691
20/01/26 , 79.90 , 80.20 , 80.83 , 79.66 , 80.3     , 28359 , 4221
19/01/26 , 80.36 , 80.18 , 81.01 , 78.77 , 79.0     , 38534 , 5431
16/01/26 , 79.03 , 79.08 , 79.71 , 78.68 , 79.1     , 32374 , 5926
15/01/26 , 79.15 , 78.99 , 79.86 , 78.55 , 79.8     , 20254 , 2404
14/01/26 , 79.21 , 79.31 , 80.11 , 78.91 , 80.1     , 23054 , 2195
13/01/26 , 80.15 , 79.76 , 80.36 , 78.87 , 79.7     , 25949 , 2899
12/01/26 , 79.79 , 79.30 , 79.80 , 78.21 , 78.9     , 32696 , 4112
09/01/26 , 79.10 , 78.72 , 80.02 , 78.20 , 80.0     , 39334 , 7030
08/01/26 , 79.26 , 79.57 , 80.58 , 78.72 , 80.5     , 28015 , 3196
07/01/26 , 80.15 , 80.44 , 81.13 , 80.05 , 80.0     , 23139 , 4204
06/01/26 , 80.05 , 79.45 , 80.43 , 78.83 , 79.1     , 22929 , 2001
05/01/26 , 79.11 , 78.99 , 79.80 , 78.62 , 78.8     , 15346 , 2205
02/01/26 , 78.81 , 78.72 , 79.79 , 78.50 , 79.6     , 15460 , 2153
30/12/25 , 78.90 , 78.60 , 79.85 , 78.22 , 78.7     , 18284 , 2391
29/12/25 , 78.69 , 78.89 , 79.70 , 78.20 , 79.7     , 31091 , 3149
26/12/25 , 79.65 , 79.80 , 80.93 , 79.21 , 80.0     , 27511 , 2935
23/12/25 , 80.05 , 80.38 , 81.35 , 79.72 , 80.8     , 26834 , 3637
22/12/25 , 81.38 , 79.97 , 81.38 , 78.06 , 78.2     , 47399 , 7436
19/12/25 , 78.67 , 78.36 , 78.67 , 77.88 , 78.1     , 26278 , 8087
18/12/25 , 78.17 , 78.05 , 78.64 , 77.71 , 78.4     , 23682 , 6844
17/12/25 , 78.44 , 78.29 , 78.66 , 77.69 , 78.3     , 18643 , 7289
16/12/25 , 78.08 , 78.14 , 78.49 , 77.84 , 77.8     , 17294 , 989
15/12/25 , 77.83 , 77.46 , 77.87 , 76.65 , 76.8     , 21084 , 4097
12/12/25 , 76.87 , 76.91 , 77.16 , 76.31 , 77.0     , 25261 , 5680
11/12/25 , 76.70 , 76.85 , 77.22 , 76.34 , 76.7     , 18419 , 3838
10/12/25 , 76.59 , 76.62 , 77.26 , 75.87 , 77.2     , 36703 , 10930
09/12/25 , 76.81 , 76.63 , 77.20 , 76.20 , 76.2     , 17776 , 3311
08/12/25 , 76.20 , 76.68 , 77.12 , 76.15 , 76.3     , 21264 , 5614
05/12/25 , 76.00 , 77.03 , 77.44 , 76.00 , 76.6     , 29325 , 5466
04/12/25 , 76.53 , 76.21 , 76.67 , 75.81 , 75.9     , 17436 , 1386
03/12/25 , 75.94 , 75.64 , 76.05 , 75.23 , 75.6     , 23540 , 3297
02/12/25 , 75.63 , 75.72 , 76.16 , 75.15 , 75.6     , 20330 , 2762
01/12/25 , 75.62 , 76.02 , 76.74 , 75.60 , 76.3     , 25089 , 4804
28/11/25 , 76.37 , 75.93 , 76.50 , 74.83 , 74.8     , 28344 , 4380
27/11/25 , 74.83 , 74.92 , 75.08 , 74.43 , 74.4     , 15979 , 1793
26/11/25 , 74.43 , 74.78 , 75.39 , 74.39 , 75.3     , 13802 , 1916
25/11/25 , 74.76 , 75.06 , 75.68 , 74.65 , 75.2     , 27500 , 3770
24/11/25 , 75.41 , 74.69 , 75.41 , 73.40 , 73.6     , 43813 , 4478
21/11/25 , 73.62 , 73.17 , 73.63 , 72.42 , 72.4     , 22579 , 4475
19/11/25 , 72.55 , 73.19 , 73.82 , 72.46 , 73.4     , 25212 , 2668
18/11/25 , 73.73 , 73.86 , 74.34 , 73.48 , 73.8     , 21865 , 1990
17/11/25 , 73.48 , 73.72 , 74.25 , 72.70 , 74.2     , 24581 , 2803
14/11/25 , 73.96 , 73.97 , 74.35 , 73.09 , 73.2     , 24051 , 2594
13/11/25 , 73.22 , 72.53 , 73.25 , 72.13 , 72.2     , 35823 , 5596
12/11/25 , 72.43 , 73.23 , 73.88 , 72.43 , 73.2     , 34832 , 5844
11/11/25 , 73.29 , 73.17 , 73.43 , 72.85 , 72.8     , 28979 , 5407
10/11/25 , 72.86 , 73.01 , 73.23 , 72.46 , 72.8     , 25269 , 3587
07/11/25 , 73.21 , 73.04 , 73.21 , 72.85 , 72.8     , 23709 , 3118
06/11/25 , 73.10 , 72.92 , 73.12 , 72.37 , 72.4     , 16450 , 2380
05/11/25 , 72.42 , 72.69 , 73.13 , 72.13 , 72.5     , 22883 , 3060
04/11/25 , 72.51 , 72.88 , 73.10 , 72.51 , 72.8     , 12602 , 1345
03/11/25 , 72.85 , 72.62 , 73.10 , 72.29 , 72.9     , 20396 , 2457
31/10/25 , 72.94 , 71.92 , 73.09 , 71.31 , 72.2     , 40060 , 4746
30/10/25 , 72.51 , 72.25 , 72.93 , 71.79 , 72.3     , 27694 , 4207
29/10/25 , 72.07 , 72.28 , 73.32 , 71.36 , 73.2     , 39044 , 8985
28/10/25 , 73.03 , 73.02 , 73.41 , 72.52 , 72.8     , 19911 , 2596
27/10/25 , 73.03 , 73.00 , 73.43 , 72.51 , 73.4     , 32389 , 3811
24/10/25 , 73.32 , 73.26 , 73.67 , 73.08 , 73.2     , 13050 , 2330
23/10/25 , 73.23 , 73.40 , 74.17 , 72.98 , 73.4     , 14576 , 3415
22/10/25 , 73.45 , 73.62 , 74.73 , 73.08 , 74.3     , 24610 , 3227
21/10/25 , 74.18 , 74.35 , 75.31 , 73.79 , 75.3     , 40375 , 4517
20/10/25 , 74.96 , 75.11 , 75.76 , 74.74 , 75.3     , 13842 , 2445
17/10/25 , 75.38 , 75.61 , 76.09 , 75.25 , 75.7     , 15061 , 3230
16/10/25 , 75.64 , 75.66 , 76.50 , 74.92 , 75.7     , 16478 , 3115
15/10/25 , 75.72 , 75.69 , 76.06 , 75.20 , 75.6     , 14645 , 3673
14/10/25 , 75.62 , 75.35 , 75.92 , 74.89 , 75.9     , 15624 , 1398
13/10/25 , 75.17 , 75.73 , 76.42 , 75.17 , 76.4     , 15851 , 1694
10/10/25 , 76.17 , 76.10 , 76.33 , 75.89 , 76.1     , 14342 , 1513
09/10/25 , 75.79 , 75.89 , 76.09 , 75.68 , 75.9     , 10675 , 1800
08/10/25 , 75.78 , 75.93 , 76.34 , 75.70 , 76.3     , 15571 , 1928
07/10/25 , 76.31 , 76.14 , 76.56 , 75.89 , 76.1     , 13147 , 1682
06/10/25 , 76.11 , 76.27 , 76.64 , 76.01 , 76.3     , 15177 , 1956
03/10/25 , 76.36 , 76.27 , 76.59 , 76.08 , 76.3     , 14409 , 1984
02/10/25 , 76.36 , 76.65 , 77.05 , 76.33 , 77.0     , 11137 , 927
01/10/25 , 76.79 , 76.40 , 76.79 , 76.11 , 76.2     , 20248 , 2914
30/09/25 , 76.80 , 76.90 , 77.06 , 76.64 , 76.6     , 10448 , 2375
29/09/25 , 77.03 , 76.72 , 77.40 , 76.13 , 77.0     , 17575 , 2603
26/09/25 , 77.07 , 76.85 , 77.31 , 75.92 , 75.9     , 24254 , 5605
25/09/25 , 75.92 , 76.49 , 77.54 , 75.89 , 75.8     , 17134 , 1676
24/09/25 , 75.89 , 76.04 , 76.16 , 75.89 , 76.1     , 12488 , 982
23/09/25 , 76.04 , 76.13 , 76.59 , 75.89 , 76.4     , 26386 , 4732
22/09/25 , 76.44 , 76.27 , 76.79 , 75.70 , 76.6     , 38801 , 5295
19/09/25 , 76.45 , 76.45 , 76.79 , 76.15 , 76.7     , 20885 , 4372
18/09/25 , 76.42 , 76.62 , 76.81 , 76.40 , 76.5     , 7724 , 897
17/09/25 , 76.79 , 76.58 , 77.08 , 76.13 , 76.4     , 12373 , 1314
16/09/25 , 76.32 , 76.78 , 77.68 , 76.27 , 76.6     , 20123 , 4906
15/09/25 , 76.63 , 75.94 , 76.74 , 75.41 , 76.1     , 24956 , 3746
12/09/25 , 76.13 , 76.02 , 76.37 , 75.80 , 75.9     , 13168 , 2429
11/09/25 , 76.19 , 76.21 , 76.84 , 75.98 , 76.3     , 8788 , 899
10/09/25 , 76.30 , 75.94 , 76.62 , 75.45 , 75.4     , 32642 , 3716
09/09/25 , 75.44 , 75.54 , 75.95 , 75.38 , 75.9     , 15007 , 1591
08/09/25 , 75.95 , 75.59 , 76.03 , 75.04 , 75.9     , 58405 , 3454
05/09/25 , 75.57 , 75.18 , 75.57 , 74.79 , 75.3     , 122632 , 6684
04/09/25 , 75.01 , 75.47 , 75.96 , 75.01 , 75.7     , 122534 , 4164
03/09/25 , 75.20 , 75.30 , 75.82 , 74.92 , 74.9     , 41178 , 1995
02/09/25 , 74.95 , 75.46 , 76.05 , 74.84 , 75.0     , 75060 , 3759
01/09/25 , 75.46 , 75.44 , 75.96 , 75.10 , 75.8     , 18084 , 1621
29/08/25 , 75.97 , 75.79 , 76.36 , 75.44 , 75.7     , 17514 , 2265
28/08/25 , 75.67 , 75.78 , 75.96 , 75.40 , 75.6     , 12004 , 1556
27/08/25 , 75.35 , 75.62 , 76.11 , 75.04 , 75.9     , 23661 , 4268
26/08/25 , 75.95 , 75.97 , 76.42 , 75.49 , 76.0     , 14720 , 1644
25/08/25 , 75.78 , 76.16 , 76.64 , 75.78 , 76.0     , 19647 , 2368
22/08/25 , 75.88 , 76.12 , 76.53 , 75.34 , 75.5     , 22634 , 3211
21/08/25 , 76.36 , 75.89 , 76.43 , 75.09 , 75.5     , 15975 , 2492
20/08/25 , 75.57 , 75.18 , 76.04 , 74.22 , 75.2     , 43291 , 5063
19/08/25 , 75.21 , 75.66 , 76.45 , 74.93 , 76.4     , 32506 , 3448
18/08/25 , 76.23 , 76.47 , 77.09 , 76.06 , 76.4     , 18567 , 3521
15/08/25 , 76.49 , 76.27 , 76.54 , 75.88 , 76.4     , 19323 , 3431
14/08/25 , 76.04 , 76.02 , 76.68 , 75.65 , 76.3     , 21278 , 2136
13/08/25 , 76.38 , 76.39 , 76.65 , 75.61 , 76.0     , 16562 , 1656
12/08/25 , 77.50 , 77.25 , 77.97 , 76.78 , 77.7     , 22075 , 1989
11/08/25 , 77.60 , 77.37 , 78.15 , 76.44 , 77.1     , 33404 , 6940
08/08/25 , 77.11 , 76.62 , 77.11 , 76.39 , 76.7     , 14640 , 2058
07/08/25 , 76.21 , 76.52 , 76.89 , 76.16 , 76.8     , 16181 , 1462
06/08/25 , 77.24 , 76.22 , 77.67 , 75.91 , 75.9     , 12832 , 2022
05/08/25 , 76.00 , 76.37 , 77.51 , 75.98 , 77.5     , 14718 , 1837
04/08/25 , 76.77 , 76.70 , 77.21 , 76.12 , 76.4     , 12794 , 2440
01/08/25 , 76.51 , 76.70 , 77.22 , 75.93 , 76.6     , 20031 , 2114
31/07/25 , 76.63 , 76.74 , 77.16 , 76.51 , 77.0     , 17369 , 2614
30/07/25 , 77.04 , 76.45 , 77.04 , 76.11 , 76.5     , 17986 , 2350
29/07/25 , 76.30 , 76.57 , 77.42 , 76.30 , 77.4     , 12277 , 2311
28/07/25 , 77.15 , 77.02 , 77.45 , 76.59 , 77.2     , 22577 , 3057
25/07/25 , 77.05 , 76.75 , 77.51 , 76.21 , 76.6     , 18725 , 4503
24/07/25 , 76.40 , 76.52 , 77.28 , 76.12 , 76.6     , 12591 , 1849
23/07/25 , 76.49 , 76.82 , 77.42 , 75.83 , 76.5     , 19939 , 3067
22/07/25 , 75.75 , 75.80 , 76.33 , 75.56 , 76.3     , 13746 , 1776
21/07/25 , 76.30 , 76.61 , 78.37 , 75.91 , 78.3     , 45692 , 6271
18/07/25 , 77.73 , 77.90 , 78.37 , 77.31 , 78.3     , 19479 , 2690
17/07/25 , 78.17 , 78.44 , 79.28 , 78.14 , 79.2     , 19325 , 3365
16/07/25 , 78.83 , 78.77 , 79.30 , 78.16 , 78.5     , 41441 , 1445
15/07/25 , 78.27 , 78.61 , 78.82 , 78.21 , 78.6     , 77001 , 1462
14/07/25 , 78.61 , 78.32 , 79.38 , 77.87 , 78.5     , 31992 , 4370
11/07/25 , 78.53 , 78.02 , 78.53 , 77.24 , 77.5     , 27073 , 3679
10/07/25 , 77.65 , 77.64 , 78.00 , 77.15 , 77.9     , 27370 , 5034
09/07/25 , 77.45 , 77.47 , 77.93 , 76.33 , 77.0     , 16289 , 1099
08/07/25 , 77.70 , 77.45 , 78.39 , 77.15 , 78.3     , 12189 , 1748
07/07/25 , 77.75 , 78.19 , 79.23 , 77.72 , 78.3     , 23343 , 3071
04/07/25 , 78.36 , 78.11 , 78.48 , 77.51 , 77.6     , 13539 , 1926
03/07/25 , 77.68 , 77.32 , 77.94 , 76.61 , 76.7     , 16477 , 1378
02/07/25 , 76.56 , 76.45 , 76.81 , 75.74 , 76.7     , 10349 , 1462
01/07/25 , 76.27 , 76.04 , 76.37 , 75.54 , 76.3     , 19526 , 2135
30/06/25 , 75.54 , 75.95 , 76.92 , 75.22 , 75.9     , 23015 , 2886
27/06/25 , 75.99 , 75.25 , 76.06 , 74.72 , 75.0     , 27474 , 5385
26/06/25 , 75.04 , 74.88 , 75.21 , 74.48 , 74.9     , 16115 , 2102
25/06/25 , 74.55 , 74.96 , 75.34 , 74.38 , 74.8     , 18162 , 1736
24/06/25 , 74.18 , 74.73 , 75.17 , 73.89 , 74.9     , 16841 , 1850
23/06/25 , 74.98 , 75.04 , 75.44 , 74.87 , 75.3     , 16114 , 3512
20/06/25 , 75.46 , 75.63 , 76.09 , 75.30 , 75.5     , 23328 , 5609
18/06/25 , 75.58 , 75.17 , 75.64 , 74.56 , 74.9     , 13503 , 2095
17/06/25 , 74.47 , 74.78 , 75.35 , 74.47 , 75.1     , 13585 , 2694
16/06/25 , 75.01 , 74.77 , 75.02 , 74.30 , 74.9     , 15468 , 3417
13/06/25 , 74.57 , 74.55 , 75.01 , 74.06 , 74.5     , 20402 , 2978
12/06/25 , 73.82 , 74.26 , 75.14 , 73.56 , 74.9     , 27906 , 2473
11/06/25 , 74.57 , 74.55 , 75.58 , 73.55 , 74.1     , 43308 , 6400
10/06/25 , 74.15 , 74.16 , 74.56 , 73.91 , 74.0     , 24076 , 7117
09/06/25 , 73.98 , 74.24 , 75.05 , 73.87 , 74.3     , 49350 , 2001
06/06/25 , 74.25 , 74.44 , 74.90 , 74.25 , 74.4     , 11591 , 1960
05/06/25 , 74.25 , 74.47 , 75.17 , 74.25 , 75.1     , 23494 , 5909
04/06/25 , 74.90 , 74.77 , 75.43 , 74.50 , 75.4     , 10641 , 1320
03/06/25 , 75.20 , 75.01 , 75.35 , 74.25 , 74.4     , 26940 , 4446
02/06/25 , 74.39 , 74.23 , 74.73 , 73.64 , 74.1     , 16817 , 1629
30/05/25 , 74.24 , 73.88 , 74.28 , 73.58 , 73.5     , 11912 , 1645
29/05/25 , 73.63 , 73.72 , 73.91 , 73.55 , 73.6     , 9272 , 1374
28/05/25 , 74.10 , 73.91 , 74.13 , 73.73 , 74.1     , 9414 , 1259
27/05/25 , 74.08 , 74.02 , 74.40 , 73.57 , 74.3     , 22526 , 2574
26/05/25 , 73.67 , 73.94 , 74.40 , 73.50 , 73.8     , 18680 , 5029
23/05/25 , 73.47 , 73.44 , 74.13 , 73.25 , 74.0     , 42799 , 7984
22/05/25 , 73.99 , 74.01 , 74.26 , 73.83 , 73.9     , 8325 , 1533
21/05/25 , 74.26 , 74.31 , 74.87 , 73.89 , 74.4     , 13445 , 2173
20/05/25 , 74.48 , 74.34 , 74.90 , 73.36 , 74.0     , 24854 , 7190
19/05/25 , 74.06 , 73.84 , 74.26 , 73.41 , 74.0     , 15999 , 3730
16/05/25 , 74.10 , 73.55 , 74.10 , 73.17 , 74.1     , 17395 , 4153
15/05/25 , 73.60 , 73.41 , 74.09 , 73.02 , 73.1     , 18841 , 2193
14/05/25 , 73.02 , 73.59 , 75.40 , 73.02 , 74.3     , 29922 , 4493
13/05/25 , 74.56 , 74.38 , 75.01 , 73.94 , 74.6     , 25950 , 4958
12/05/25 , 73.93 , 74.33 , 75.03 , 73.88 , 74.6     , 16199 , 3900
09/05/25 , 74.45 , 74.47 , 74.72 , 74.18 , 74.2     , 9292 , 1732
08/05/25 , 74.27 , 74.22 , 74.52 , 73.97 , 73.9     , 6954 , 1210
07/05/25 , 73.95 , 73.88 , 74.60 , 73.47 , 73.4     , 9680 , 2108
06/05/25 , 73.88 , 73.90 , 74.59 , 73.63 , 74.3     , 9840 , 2042
05/05/25 , 74.37 , 74.62 , 75.38 , 74.34 , 74.5     , 14254 , 2591
02/05/25 , 74.55 , 74.23 , 74.55 , 73.86 , 74.4     , 16010 , 3295
30/04/25 , 74.46 , 74.58 , 74.78 , 74.29 , 74.7     , 13470 , 2315
29/04/25 , 74.47 , 74.76 , 75.83 , 74.07 , 74.5     , 19420 , 3585
28/04/25 , 74.17 , 74.53 , 75.21 , 73.76 , 74.6     , 17508 , 4371
25/04/25 , 74.68 , 73.50 , 75.48 , 71.05 , 71.6     , 43261 , 4020
24/04/25 , 71.64 , 70.95 , 71.64 , 70.56 , 71.1     , 17570 , 2099
23/04/25 , 71.18 , 71.41 , 71.76 , 71.05 , 71.6     , 15406 , 3654
22/04/25 , 71.66 , 72.01 , 72.96 , 70.78 , 70.8     , 30572 , 5809
17/04/25 , 70.85 , 70.87 , 71.05 , 70.74 , 71.0     , 10547 , 3047
16/04/25 , 70.74 , 70.67 , 71.14 , 70.09 , 70.1     , 13865 , 3845
15/04/25 , 70.03 , 70.07 , 70.42 , 69.76 , 69.8     , 12354 , 4428
14/04/25 , 69.87 , 69.36 , 69.96 , 68.93 , 69.2     , 13972 , 2610
11/04/25 , 69.27 , 69.33 , 70.40 , 68.38 , 68.8     , 30943 , 8975
10/04/25 , 69.74 , 69.70 , 70.15 , 69.61 , 69.7     , 17916 , 2489
09/04/25 , 69.69 , 69.48 , 70.15 , 69.15 , 70.1     , 12786 , 2610
08/04/25 , 70.16 , 70.15 , 70.79 , 69.91 , 70.7     , 18715 , 2088
07/04/25 , 70.78 , 70.20 , 70.80 , 69.46 , 70.5     , 14629 , 2871
04/04/25 , 70.58 , 70.78 , 71.24 , 70.14 , 71.0     , 16153 , 2636
03/04/25 , 70.87 , 71.14 , 71.91 , 70.75 , 71.8     , 20957 , 2233
02/04/25 , 71.80 , 71.74 , 72.12 , 71.44 , 71.9     , 12513 , 1961
01/04/25 , 71.78 , 71.61 , 71.90 , 71.22 , 71.6     , 14766 , 2249
31/03/25 , 71.56 , 71.23 , 71.65 , 70.83 , 71.2     , 17651 , 2568
28/03/25 , 71.21 , 71.01 , 71.67 , 70.76 , 71.6     , 17889 , 2803
27/03/25 , 71.05 , 71.24 , 72.14 , 70.83 , 71.5     , 24985 , 2625
26/03/25 , 71.55 , 71.52 , 72.34 , 70.95 , 72.3     , 14600 , 3235
25/03/25 , 71.96 , 72.20 , 72.93 , 71.72 , 72.1     , 12369 , 1459
24/03/25 , 72.10 , 72.55 , 73.03 , 71.90 , 71.9     , 16493 , 4005
21/03/25 , 71.90 , 71.58 , 72.59 , 70.63 , 70.7     , 26603 , 5300
20/03/25 , 70.63 , 70.58 , 70.94 , 70.19 , 70.5     , 20426 , 3465
19/03/25 , 70.23 , 70.27 , 70.61 , 69.69 , 69.6     , 17106 , 1627
18/03/25 , 70.04 , 70.36 , 70.80 , 70.04 , 70.0     , 12591 , 1514
17/03/25 , 70.04 , 70.21 , 70.98 , 69.50 , 70.7     , 16235 , 2584
14/03/25 , 70.51 , 70.49 , 70.94 , 69.72 , 70.4     , 21377 , 3514
13/03/25 , 70.50 , 70.61 , 71.76 , 70.05 , 70.9     , 16854 , 1833
12/03/25 , 70.85 , 71.59 , 72.64 , 70.85 , 72.4     , 17471 , 2747
11/03/25 , 72.41 , 71.62 , 72.41 , 69.64 , 69.6     , 35408 , 2790
10/03/25 , 70.48 , 69.47 , 70.48 , 69.01 , 69.9     , 13999 , 3567
07/03/25 , 69.99 , 69.41 , 70.04 , 69.01 , 69.7     , 19072 , 3804
06/03/25 , 69.71 , 68.99 , 69.73 , 68.02 , 68.6     , 9641 , 1456
05/03/25 , 68.69 , 68.23 , 68.69 , 67.74 , 67.7     , 14458 , 1871
28/02/25 , 67.74 , 68.39 , 69.73 , 67.52 , 68.5     , 35908 , 4130
27/02/25 , 68.02 , 68.00 , 68.60 , 67.51 , 67.9     , 12420 , 2818
26/02/25 , 67.95 , 68.10 , 68.73 , 67.10 , 67.6     , 16490 , 3464
25/02/25 , 67.69 , 67.81 , 68.59 , 66.98 , 68.0     , 17667 , 3164
24/02/25 , 67.98 , 67.64 , 68.38 , 66.65 , 66.6     , 17621 , 3720
21/02/25 , 66.65 , 67.02 , 67.47 , 65.91 , 67.0     , 13974 , 2798
20/02/25 , 66.44 , 66.72 , 67.44 , 65.48 , 66.3     , 24763 , 6863
19/02/25 , 66.30 , 66.59 , 67.33 , 65.62 , 66.5     , 12858 , 1836
18/02/25 , 66.53 , 66.79 , 67.43 , 66.16 , 66.5     , 14941 , 1950
17/02/25 , 66.58 , 66.66 , 68.23 , 66.11 , 66.5     , 21287 , 3955
14/02/25 , 66.48 , 66.69 , 67.22 , 65.58 , 65.5     , 33483 , 5105
13/02/25 , 65.95 , 66.08 , 66.73 , 65.43 , 66.2     , 18359 , 2175
12/02/25 , 66.28 , 66.05 , 67.10 , 64.85 , 64.8     , 23323 , 2287
11/02/25 , 66.62 , 66.77 , 67.59 , 65.52 , 65.6     , 21350 , 3542
10/02/25 , 66.28 , 66.65 , 67.63 , 65.82 , 66.4     , 33799 , 6861
07/02/25 , 66.44 , 65.70 , 66.66 , 64.10 , 64.1     , 33022 , 3900
06/02/25 , 64.10 , 64.57 , 65.07 , 64.10 , 64.5     , 15888 , 1662
05/02/25 , 64.80 , 64.69 , 65.19 , 64.10 , 64.1     , 33106 , 3790
04/02/25 , 64.12 , 64.18 , 64.91 , 63.97 , 64.7     , 22363 , 3247
03/02/25 , 64.71 , 64.67 , 65.37 , 62.84 , 64.6     , 44988 , 6139
31/01/25 , 64.67 , 63.93 , 64.80 , 62.39 , 63.0     , 25548 , 2917
30/01/25 , 62.83 , 62.05 , 62.83 , 61.39 , 61.9     , 18822 , 1951
29/01/25 , 61.37 , 62.05 , 62.81 , 61.37 , 62.6     , 22959 , 3609
28/01/25 , 62.69 , 62.60 , 62.81 , 61.57 , 61.5     , 38603 , 6939
27/01/25 , 61.80 , 62.40 , 63.56 , 61.57 , 63.0     , 19105 , 2888
24/01/25 , 63.09 , 62.85 , 63.23 , 62.02 , 63.2     , 24201 , 2529
23/01/25 , 63.23 , 63.90 , 64.55 , 63.04 , 63.7     , 28921 , 4587
22/01/25 , 63.04 , 63.54 , 64.37 , 62.83 , 64.1     , 25127 , 2786
21/01/25 , 63.70 , 64.10 , 66.85 , 63.70 , 65.8     , 33291 , 6470
20/01/25 , 65.87 , 65.53 , 66.63 , 63.71 , 63.7     , 23869 , 4917
17/01/25 , 64.65 , 64.71 , 66.81 , 63.62 , 65.9     , 49312 , 6261
16/01/25 , 66.81 , 67.21 , 68.37 , 66.75 , 68.3     , 19760 , 6479
15/01/25 , 68.82 , 66.90 , 68.82 , 64.97 , 65.0     , 41324 , 3934
14/01/25 , 65.36 , 65.23 , 65.54 , 64.56 , 65.5     , 16926 , 1808
13/01/25 , 65.45 , 65.19 , 66.32 , 64.25 , 65.4     , 33784 , 2553
10/01/25 , 65.48 , 65.61 , 66.07 , 64.64 , 64.6     , 17239 , 4937
09/01/25 , 65.53 , 65.74 , 66.35 , 65.03 , 65.7     , 11330 , 3017
08/01/25 , 65.71 , 66.65 , 67.31 , 65.54 , 66.9     , 10550 , 1514
07/01/25 , 66.93 , 67.14 , 67.74 , 66.75 , 67.0     , 15378 , 2703
06/01/25 , 67.02 , 67.08 , 67.52 , 66.74 , 67.1     , 23107 , 3339
03/01/25 , 67.15 , 67.27 , 67.86 , 66.83 , 67.8     , 15158 , 2238
02/01/25 , 67.86 , 67.76 , 68.45 , 66.29 , 66.9     , 29255 , 2015
30/12/24 , 67.44 , 67.47 , 67.88 , 66.30 , 66.9     , 18557 , 3756
27/12/24 , 66.30 , 66.25 , 67.51 , 64.96 , 66.0     , 31970 , 5186
26/12/24 , 66.07 , 66.74 , 67.52 , 65.56 , 65.5     , 31558 , 6312
23/12/24 , 65.56 , 63.73 , 66.07 , 59.79 , 60.0     , 43435 , 3903
20/12/24 , 60.09 , 59.17 , 60.37 , 57.44 , 57.8     , 30814 , 4441
19/12/24 , 57.93 , 58.67 , 59.31 , 57.73 , 58.1     , 52885 , 8261
18/12/24 , 57.82 , 57.54 , 59.50 , 56.57 , 58.6     , 66383 , 6223
17/12/24 , 58.66 , 58.91 , 60.60 , 57.11 , 59.9     , 96041 , 9653
16/12/24 , 59.96 , 60.43 , 61.47 , 59.65 , 61.4     , 25558 , 3157
13/12/24 , 61.44 , 60.74 , 61.65 , 58.67 , 59.6     , 54482 , 7339
12/12/24 , 59.64 , 59.11 , 60.13 , 57.82 , 60.1     , 62528 , 5622
11/12/24 , 60.70 , 61.18 , 62.91 , 60.54 , 62.9     , 58281 , 8088
10/12/24 , 62.92 , 63.70 , 64.66 , 62.88 , 63.8     , 55644 , 6622
09/12/24 , 63.77 , 63.92 , 64.97 , 62.44 , 63.0     , 56556 , 6711
06/12/24 , 63.06 , 63.13 , 63.84 , 61.79 , 62.3     , 24642 , 2471
05/12/24 , 62.34 , 61.96 , 63.13 , 60.07 , 60.7     , 82289 , 5453
04/12/24 , 61.87 , 61.87 , 63.04 , 60.80 , 62.9     , 41582 , 2862
03/12/24 , 63.14 , 63.63 , 64.54 , 62.35 , 63.8     , 28415 , 2284
02/12/24 , 64.54 , 64.12 , 65.14 , 63.07 , 64.7     , 28830 , 2966
29/11/24 , 64.75 , 64.50 , 65.18 , 63.89 , 63.9     , 29687 , 4670
28/11/24 , 64.71 , 64.96 , 65.97 , 63.17 , 65.6     , 45207 , 5292
27/11/24 , 65.62 , 66.05 , 66.75 , 65.59 , 66.7     , 20940 , 4932
26/11/24 , 66.75 , 66.63 , 67.31 , 66.13 , 67.3     , 25536 , 2352
25/11/24 , 67.38 , 66.53 , 67.38 , 65.37 , 65.6     , 46585 , 6382
22/11/24 , 65.73 , 65.79 , 66.34 , 65.28 , 65.3     , 22047 , 4074
21/11/24 , 65.33 , 65.52 , 65.97 , 64.94 , 64.9     , 44504 , 5716
19/11/24 , 64.95 , 64.96 , 65.09 , 64.86 , 65.0     , 22750 , 2061
18/11/24 , 65.14 , 65.02 , 65.19 , 64.89 , 65.1     , 37501 , 4344
14/11/24 , 65.27 , 65.39 , 65.94 , 65.14 , 65.9     , 24173 , 3782
13/11/24 , 65.29 , 65.39 , 66.36 , 64.83 , 66.3     , 28746 , 2828
12/11/24 , 66.64 , 67.02 , 67.62 , 66.64 , 67.3     , 18706 , 2044
11/11/24 , 67.37 , 67.91 , 68.69 , 67.36 , 68.3     , 21226 , 2664
08/11/24 , 68.05 , 67.83 , 68.47 , 67.19 , 67.2     , 27185 , 4112
07/11/24 , 67.19 , 67.19 , 67.58 , 66.88 , 67.3     , 25404 , 4941
06/11/24 , 66.85 , 67.16 , 67.74 , 66.67 , 67.4     , 19034 , 3135
05/11/24 , 67.48 , 67.79 , 68.39 , 67.43 , 67.7     , 24274 , 2577
04/11/24 , 67.70 , 67.69 , 68.13 , 67.46 , 67.9     , 23097 , 3514
01/11/24 , 68.13 , 68.06 , 68.28 , 67.96 , 67.9     , 18811 , 1444
31/10/24 , 67.89 , 68.01 , 68.33 , 67.82 , 67.8     , 16236 , 2130
30/10/24 , 67.87 , 67.87 , 68.98 , 67.46 , 68.7     , 32379 , 6092
29/10/24 , 68.97 , 68.69 , 69.13 , 68.47 , 68.4     , 14867 , 2208
28/10/24 , 68.69 , 68.58 , 68.82 , 68.37 , 68.7     , 24912 , 2891
25/10/24 , 68.82 , 69.03 , 69.85 , 68.46 , 69.7     , 13711 , 2145
24/10/24 , 69.15 , 69.91 , 70.35 , 69.15 , 70.2     , 19075 , 1695
23/10/24 , 70.30 , 70.44 , 70.79 , 69.99 , 70.6     , 28323 , 3561
22/10/24 , 70.79 , 70.79 , 71.15 , 70.49 , 70.7     , 35355 , 3874
21/10/24 , 70.19 , 70.82 , 70.96 , 69.67 , 69.6     , 57843 , 7284
18/10/24 , 70.25 , 70.11 , 70.46 , 69.67 , 69.7     , 24986 , 4150
17/10/24 , 69.67 , 70.04 , 70.58 , 69.41 , 70.5     , 29051 , 2466
16/10/24 , 70.59 , 70.50 , 70.95 , 70.18 , 70.9     , 17414 , 2942
15/10/24 , 70.96 , 70.77 , 71.13 , 70.14 , 70.1     , 17286 , 2875
14/10/24 , 70.81 , 70.77 , 71.17 , 70.09 , 70.6     , 21095 , 3332
11/10/24 , 70.59 , 69.77 , 71.21 , 68.39 , 69.9     , 53254 , 5344
10/10/24 , 70.12 , 70.32 , 71.20 , 70.12 , 70.6     , 28547 , 3155
09/10/24 , 70.56 , 70.14 , 70.69 , 70.00 , 70.3     , 29980 , 4421
08/10/24 , 70.30 , 71.07 , 71.52 , 70.14 , 70.1     , 34557 , 8654
07/10/24 , 70.13 , 70.18 , 70.64 , 70.07 , 70.1     , 23285 , 2160
04/10/24 , 70.25 , 70.11 , 70.38 , 69.97 , 70.0     , 26394 , 2616
03/10/24 , 69.98 , 69.90 , 70.29 , 69.73 , 69.9     , 23751 , 3389
02/10/24 , 69.96 , 69.74 , 70.10 , 69.33 , 69.3     , 27326 , 2620
01/10/24 , 69.39 , 69.44 , 70.29 , 69.10 , 70.1     , 56650 , 3048
30/09/24 , 70.29 , 69.75 , 70.80 , 68.89 , 69.7     , 37633 , 3828
27/09/24 , 69.38 , 69.74 , 70.62 , 69.30 , 69.8     , 28206 , 3525
26/09/24 , 69.85 , 70.11 , 70.67 , 69.61 , 70.1     , 18424 , 2543
25/09/24 , 70.21 , 70.66 , 71.35 , 70.12 , 70.6     , 20354 , 2756
24/09/24 , 70.86 , 71.18 , 71.51 , 70.85 , 71.0     , 16889 , 2425
23/09/24 , 71.42 , 71.36 , 71.79 , 71.08 , 71.3     , 18678 , 3860
20/09/24 , 71.36 , 71.57 , 71.74 , 71.36 , 71.6     , 14387 , 2936
19/09/24 , 71.69 , 71.84 , 71.98 , 71.58 , 71.5     , 20133 , 4212
18/09/24 , 71.59 , 71.50 , 71.74 , 71.14 , 71.3     , 13054 , 2161
17/09/24 , 71.39 , 71.17 , 71.69 , 70.71 , 71.6     , 23906 , 8020
16/09/24 , 71.61 , 71.65 , 71.88 , 71.38 , 71.3     , 19089 , 2774
13/09/24 , 71.38 , 71.24 , 71.70 , 70.34 , 70.3     , 13639 , 2002
12/09/24 , 70.67 , 70.71 , 71.37 , 70.12 , 70.7     , 22725 , 2930
11/09/24 , 70.78 , 70.87 , 71.37 , 70.41 , 71.0     , 22412 , 2797
10/09/24 , 70.79 , 70.83 , 71.80 , 70.57 , 71.7     , 32760 , 5130
09/09/24 , 71.29 , 71.46 , 72.54 , 71.24 , 72.1     , 71030 , 3877
06/09/24 , 72.14 , 72.31 , 72.43 , 72.02 , 72.2     , 14342 , 1779
05/09/24 , 72.02 , 72.03 , 72.27 , 71.74 , 71.7     , 11912 , 2599
04/09/24 , 71.74 , 71.97 , 72.50 , 71.74 , 72.1     , 27326 , 2963
03/09/24 , 72.16 , 72.28 , 72.66 , 72.07 , 72.4     , 17619 , 2857
02/09/24 , 72.16 , 72.27 , 72.45 , 72.06 , 72.2     , 19443 , 4044
30/08/24 , 72.28 , 71.99 , 72.46 , 71.76 , 71.9     , 14667 , 2860
29/08/24 , 71.68 , 71.70 , 72.10 , 71.50 , 71.6     , 14749 , 1718
28/08/24 , 71.87 , 71.85 , 72.17 , 71.62 , 71.7     , 17037 , 1497
27/08/24 , 71.98 , 71.90 , 72.29 , 71.61 , 72.1     , 27943 , 2589
26/08/24 , 72.15 , 72.09 , 72.45 , 71.87 , 72.1     , 13759 , 2221
23/08/24 , 72.18 , 71.99 , 72.18 , 71.56 , 71.5     , 19962 , 3127
22/08/24 , 71.73 , 71.73 , 71.90 , 71.55 , 71.5     , 16013 , 1947
21/08/24 , 71.78 , 71.73 , 71.99 , 71.41 , 71.4     , 13806 , 3123
20/08/24 , 71.39 , 71.72 , 72.48 , 71.38 , 72.1     , 55288 , 5188
19/08/24 , 72.06 , 72.29 , 72.49 , 72.06 , 72.2     , 18083 , 2011
16/08/24 , 72.29 , 72.12 , 72.72 , 71.73 , 72.5     , 37001 , 5275
15/08/24 , 72.53 , 72.22 , 72.53 , 72.01 , 72.2     , 17244 , 2497
14/08/24 , 72.13 , 72.22 , 72.93 , 71.77 , 72.7     , 26029 , 2937
13/08/24 , 72.69 , 72.77 , 73.27 , 72.41 , 72.6     , 15579 , 2256
12/08/24 , 72.63 , 72.79 , 73.02 , 72.47 , 72.8     , 13313 , 4584
09/08/24 , 72.87 , 73.01 , 73.60 , 72.66 , 73.6     , 12301 , 2833
08/08/24 , 73.60 , 73.20 , 74.02 , 71.73 , 71.7     , 43852 , 10117
07/08/24 , 72.55 , 72.18 , 72.69 , 71.76 , 72.0     , 17173 , 3079
06/08/24 , 72.25 , 72.26 , 72.58 , 72.05 , 72.2     , 12472 , 1371
05/08/24 , 72.29 , 72.37 , 73.10 , 71.98 , 72.8     , 18723 , 4637
02/08/24 , 73.25 , 73.16 , 73.56 , 72.93 , 73.0     , 14271 , 2657
01/08/24 , 73.29 , 72.94 , 73.49 , 72.38 , 72.3     , 13673 , 1861
31/07/24 , 72.75 , 72.65 , 72.79 , 72.29 , 72.7     , 12045 , 1696
30/07/24 , 72.78 , 72.68 , 72.79 , 72.38 , 72.7     , 16480 , 2653
29/07/24 , 72.52 , 72.62 , 72.79 , 72.27 , 72.7     , 18768 , 3032
26/07/24 , 72.79 , 72.69 , 72.79 , 72.43 , 72.7     , 19229 , 2931
25/07/24 , 72.75 , 72.47 , 72.79 , 72.12 , 72.5     , 17789 , 2892
24/07/24 , 72.59 , 72.52 , 72.75 , 72.29 , 72.4     , 12425 , 1524
23/07/24 , 72.29 , 72.60 , 72.75 , 72.10 , 72.6     , 16943 , 2004
22/07/24 , 72.73 , 72.66 , 72.79 , 72.43 , 72.6     , 22942 , 5793
19/07/24 , 72.79 , 72.70 , 72.79 , 72.50 , 72.6     , 20169 , 4074
18/07/24 , 72.50 , 72.44 , 72.63 , 72.00 , 72.1     , 13708 , 1627
17/07/24 , 72.40 , 72.49 , 72.78 , 72.09 , 72.7     , 22243 , 3774
16/07/24 , 72.70 , 72.59 , 72.75 , 72.28 , 72.3     , 20799 , 2127
15/07/24 , 72.75 , 72.57 , 72.77 , 72.21 , 72.5     , 20141 , 3289
12/07/24 , 72.72 , 72.58 , 72.75 , 72.27 , 72.2     , 18062 , 1976
11/07/24 , 72.27 , 72.24 , 73.16 , 71.60 , 72.7     , 17087 , 2124
10/07/24 , 72.66 , 72.67 , 72.97 , 72.30 , 72.6     , 15679 , 1924
09/07/24 , 72.65 , 72.58 , 72.81 , 72.01 , 72.0     , 11189 , 3023
08/07/24 , 72.58 , 72.38 , 73.04 , 70.94 , 70.9     , 56296 , 7756
05/07/24 , 70.92 , 70.89 , 71.05 , 70.68 , 70.7     , 19145 , 3165
04/07/24 , 70.67 , 70.45 , 70.75 , 70.14 , 70.1     , 14625 , 2051
03/07/24 , 70.18 , 70.28 , 70.66 , 69.98 , 70.2     , 17291 , 4082
02/07/24 , 70.10 , 70.09 , 70.40 , 69.89 , 70.2     , 18863 , 2076
01/07/24 , 70.27 , 70.68 , 70.97 , 70.25 , 70.6     , 19870 , 4823
28/06/24 , 70.61 , 70.32 , 70.62 , 69.88 , 69.8     , 24640 , 2738
27/06/24 , 69.88 , 69.95 , 70.41 , 69.65 , 70.0     , 25664 , 2011
26/06/24 , 70.08 , 70.03 , 70.32 , 69.73 , 69.7     , 23485 , 2122
25/06/24 , 69.77 , 69.85 , 70.01 , 69.57 , 69.8     , 16681 , 1985
24/06/24 , 69.60 , 69.68 , 70.88 , 69.35 , 70.1     , 33398 , 6150
21/06/24 , 70.09 , 70.75 , 71.67 , 70.08 , 71.0     , 32034 , 6073
20/06/24 , 71.09 , 71.37 , 71.99 , 70.46 , 71.0     , 48030 , 10209
19/06/24 , 71.02 , 70.69 , 71.22 , 70.38 , 70.7     , 18024 , 2795
18/06/24 , 70.73 , 70.74 , 71.21 , 70.51 , 70.8     , 17899 , 2155
17/06/24 , 70.81 , 71.20 , 71.45 , 70.69 , 71.3     , 25826 , 4776
14/06/24 , 71.38 , 70.97 , 71.38 , 70.50 , 70.8     , 19341 , 3887
13/06/24 , 70.81 , 71.04 , 71.59 , 70.37 , 71.0     , 27813 , 4764
12/06/24 , 71.43 , 71.17 , 71.98 , 70.78 , 71.9     , 26893 , 2626
11/06/24 , 71.85 , 72.32 , 72.50 , 71.85 , 72.4     , 16548 , 3417
10/06/24 , 72.47 , 72.39 , 72.54 , 72.17 , 72.1     , 25139 , 8035
07/06/24 , 72.17 , 71.99 , 72.28 , 71.54 , 71.5     , 14257 , 3308
06/06/24 , 71.53 , 72.11 , 72.59 , 71.48 , 72.4     , 14825 , 3202
05/06/24 , 71.99 , 72.11 , 72.57 , 71.28 , 72.3     , 20796 , 4839
04/06/24 , 72.36 , 71.79 , 72.54 , 70.80 , 71.6     , 26943 , 3422
03/06/24 , 71.63 , 71.97 , 72.47 , 71.43 , 71.4     , 24191 , 3787
31/05/24 , 71.93 , 71.71 , 72.02 , 70.78 , 71.3     , 21382 , 2564
29/05/24 , 71.42 , 71.10 , 72.01 , 70.65 , 71.0     , 32651 , 5865
28/05/24 , 71.50 , 71.80 , 72.43 , 71.07 , 71.9     , 23758 , 3648
27/05/24 , 72.43 , 72.20 , 72.95 , 71.11 , 71.2     , 76660 , 10029
24/05/24 , 71.20 , 70.94 , 71.32 , 70.32 , 70.4     , 34992 , 6747
23/05/24 , 70.47 , 70.38 , 71.21 , 70.10 , 70.8     , 34557 , 6347
22/05/24 , 70.71 , 71.00 , 71.43 , 70.71 , 70.8     , 26043 , 4555
21/05/24 , 70.83 , 70.68 , 71.02 , 70.42 , 70.7     , 20511 , 4575
20/05/24 , 70.75 , 71.04 , 71.40 , 70.52 , 70.5     , 67058 , 9795
17/05/24 , 70.52 , 70.44 , 70.64 , 70.27 , 70.5     , 21003 , 3574
16/05/24 , 70.43 , 70.23 , 71.05 , 69.98 , 71.0     , 80949 , 6485
15/05/24 , 71.08 , 71.09 , 71.39 , 70.73 , 71.2     , 33575 , 4451
14/05/24 , 71.39 , 71.25 , 71.59 , 71.06 , 71.4     , 25372 , 2380
13/05/24 , 71.40 , 71.55 , 72.36 , 70.90 , 72.2     , 35829 , 12536
10/05/24 , 72.15 , 72.02 , 72.46 , 71.64 , 71.6     , 22680 , 8128
09/05/24 , 71.65 , 72.06 , 72.43 , 71.40 , 72.3     , 18754 , 1783
08/05/24 , 72.29 , 71.93 , 72.31 , 71.60 , 71.7     , 13761 , 2382
07/05/24 , 71.75 , 71.70 , 72.12 , 71.38 , 71.9     , 21302 , 2214
06/05/24 , 71.51 , 71.79 , 71.95 , 71.51 , 71.7     , 27854 , 5400
03/05/24 , 71.76 , 71.66 , 71.89 , 71.39 , 71.3     , 26027 , 4315
02/05/24 , 71.28 , 71.45 , 71.93 , 71.08 , 71.9     , 21347 , 6079
30/04/24 , 71.90 , 71.84 , 71.93 , 71.37 , 71.3     , 22010 , 6392
29/04/24 , 71.34 , 71.56 , 71.85 , 71.17 , 71.4     , 22655 , 7119
26/04/24 , 71.43 , 71.50 , 71.76 , 71.13 , 71.5     , 23985 , 4411
25/04/24 , 71.59 , 71.64 , 71.97 , 71.39 , 71.9     , 17541 , 3605
24/04/24 , 71.98 , 71.96 , 72.50 , 71.63 , 72.3     , 20658 , 4049
23/04/24 , 72.34 , 72.26 , 72.53 , 71.71 , 72.5     , 21638 , 4116
22/04/24 , 72.53 , 72.34 , 72.87 , 71.42 , 71.9     , 62558 , 10889
19/04/24 , 71.90 , 71.64 , 72.01 , 71.28 , 71.4     , 16901 , 3723
18/04/24 , 71.55 , 71.44 , 72.12 , 71.27 , 71.9     , 26592 , 3278
17/04/24 , 71.85 , 71.86 , 72.13 , 71.60 , 71.7     , 20512 , 2984
16/04/24 , 72.13 , 72.00 , 72.38 , 71.58 , 72.1     , 28297 , 5410
15/04/24 , 72.09 , 71.96 , 73.10 , 71.58 , 73.1     , 65822 , 6509
12/04/24 , 73.10 , 73.05 , 73.28 , 72.71 , 72.9     , 13813 , 3763
11/04/24 , 72.95 , 72.54 , 72.95 , 72.23 , 72.4     , 17669 , 3156
10/04/24 , 72.52 , 72.50 , 73.29 , 71.48 , 72.9     , 22873 , 4063
09/04/24 , 72.96 , 72.97 , 73.05 , 72.68 , 73.0     , 15462 , 2906
08/04/24 , 73.09 , 72.97 , 73.33 , 71.94 , 72.1     , 60599 , 8269
05/04/24 , 72.12 , 72.10 , 72.38 , 71.83 , 71.8     , 27502 , 5056
04/04/24 , 71.83 , 71.58 , 73.39 , 71.09 , 73.0     , 137390 , 9280
03/04/24 , 73.11 , 73.13 , 73.42 , 72.75 , 73.0     , 23932 , 6361
02/04/24 , 73.02 , 73.09 , 73.42 , 72.15 , 73.0     , 28375 , 6507
01/04/24 , 73.16 , 72.60 , 73.17 , 71.66 , 71.9     , 35969 , 8685
28/03/24 , 71.65 , 71.95 , 72.59 , 71.46 , 72.2     , 36956 , 4964
27/03/24 , 72.33 , 72.29 , 72.59 , 71.87 , 72.5     , 27468 , 2973
26/03/24 , 72.62 , 72.32 , 72.83 , 71.87 , 72.2     , 29926 , 3393
25/03/24 , 72.20 , 72.22 , 72.49 , 71.90 , 72.4     , 28647 , 8260
22/03/24 , 72.53 , 72.29 , 73.02 , 71.70 , 72.8     , 41914 , 7623
21/03/24 , 72.67 , 72.54 , 72.93 , 72.38 , 72.7     , 15795 , 2379
20/03/24 , 72.87 , 72.88 , 73.29 , 71.62 , 71.6     , 70744 , 8880
19/03/24 , 71.62 , 71.45 , 71.63 , 71.24 , 71.2     , 13165 , 2227
18/03/24 , 71.17 , 71.42 , 71.62 , 71.12 , 71.1     , 17594 , 4903
15/03/24 , 71.09 , 71.62 , 72.26 , 70.83 , 70.9     , 25417 , 4781
14/03/24 , 71.01 , 71.22 , 71.53 , 70.83 , 71.2     , 16259 , 2615
13/03/24 , 71.56 , 71.71 , 72.07 , 71.40 , 72.0     , 13325 , 2207
12/03/24 , 72.25 , 72.18 , 72.63 , 71.76 , 71.8     , 25972 , 3065
11/03/24 , 71.88 , 71.81 , 72.37 , 71.23 , 71.9     , 19140 , 3460
08/03/24 , 71.99 , 71.90 , 72.76 , 70.97 , 71.5     , 39562 , 5719
07/03/24 , 71.53 , 71.24 , 71.54 , 70.76 , 71.0     , 14662 , 1659
06/03/24 , 71.01 , 70.93 , 71.39 , 70.68 , 71.2     , 583751 , 11153
05/03/24 , 71.39 , 70.79 , 71.47 , 70.18 , 70.1     , 36583 , 4639
04/03/24 , 69.98 , 70.43 , 72.10 , 69.76 , 72.0     , 84354 , 8660
01/03/24 , 72.10 , 71.98 , 72.80 , 71.23 , 71.5     , 28913 , 3668
29/02/24 , 71.55 , 71.26 , 71.58 , 70.70 , 70.7     , 25375 , 2582
28/02/24 , 70.70 , 70.39 , 70.82 , 69.76 , 70.0     , 23107 , 4160
27/02/24 , 70.19 , 69.71 , 70.75 , 69.34 , 70.4     , 35680 , 7511
26/02/24 , 70.44 , 70.53 , 71.58 , 70.08 , 71.5     , 33185 , 8645
23/02/24 , 71.58 , 70.94 , 71.60 , 70.45 , 70.8     , 26697 , 7303
22/02/24 , 70.81 , 70.70 , 70.90 , 70.46 , 70.9     , 20222 , 4778
21/02/24 , 70.87 , 70.94 , 71.28 , 70.71 , 71.0     , 20558 , 3921
20/02/24 , 71.07 , 71.39 , 71.56 , 71.07 , 71.0     , 21028 , 4363
19/02/24 , 71.00 , 70.85 , 71.14 , 70.31 , 70.3     , 23514 , 4009
16/02/24 , 70.31 , 70.75 , 71.56 , 69.81 , 70.3     , 29956 , 5469
15/02/24 , 70.33 , 70.32 , 71.60 , 69.34 , 71.5     , 39576 , 5866
14/02/24 , 70.91 , 71.29 , 71.64 , 70.84 , 71.5     , 18510 , 1942
09/02/24 , 71.53 , 71.23 , 71.74 , 70.73 , 71.0     , 36374 , 5291
08/02/24 , 70.84 , 70.85 , 71.27 , 70.58 , 70.9     , 26789 , 2591
07/02/24 , 71.40 , 71.17 , 71.53 , 69.16 , 69.2     , 135433 , 7914
06/02/24 , 69.35 , 69.27 , 69.37 , 69.06 , 69.2     , 15492 , 1151
05/02/24 , 69.37 , 69.23 , 69.39 , 68.95 , 69.2     , 18813 , 1921
02/02/24 , 69.43 , 69.26 , 69.43 , 68.78 , 69.0     , 24725 , 6458
01/02/24 , 69.01 , 69.07 , 69.41 , 68.79 , 69.0     , 22373 , 2241
31/01/24 , 69.05 , 69.11 , 69.46 , 68.62 , 68.8     , 19799 , 4309
30/01/24 , 68.82 , 68.91 , 69.15 , 68.69 , 68.7     , 17307 , 2538
29/01/24 , 68.73 , 68.83 , 69.13 , 68.51 , 69.1     , 21709 , 3765
26/01/24 , 69.15 , 69.27 , 69.37 , 68.97 , 69.2     , 20966 , 7206
25/01/24 , 69.08 , 68.96 , 69.37 , 68.49 , 69.3     , 13499 , 1463
24/01/24 , 69.37 , 69.26 , 69.62 , 68.98 , 69.6     , 15970 , 2151
23/01/24 , 69.62 , 68.98 , 69.81 , 68.32 , 68.6     , 36618 , 4400
22/01/24 , 68.61 , 68.38 , 68.69 , 67.75 , 68.5     , 25788 , 6368
19/01/24 , 68.52 , 67.92 , 68.56 , 67.16 , 67.4     , 26776 , 7311
18/01/24 , 67.40 , 67.38 , 67.52 , 67.11 , 67.2     , 17606 , 3988
17/01/24 , 67.29 , 67.65 , 68.02 , 67.26 , 68.0     , 22436 , 4863
16/01/24 , 68.02 , 67.92 , 68.07 , 67.78 , 67.9     , 23509 , 4679
15/01/24 , 67.94 , 67.86 , 68.02 , 67.42 , 67.9     , 24918 , 6120
12/01/24 , 67.90 , 67.53 , 68.11 , 67.14 , 67.3     , 20433 , 6302
11/01/24 , 67.36 , 67.28 , 67.93 , 66.89 , 67.7     , 18705 , 3647
10/01/24 , 67.64 , 67.78 , 68.02 , 67.51 , 67.5     , 26125 , 7661
09/01/24 , 67.52 , 67.71 , 68.11 , 67.11 , 68.1     , 25453 , 4429
08/01/24 , 68.11 , 68.01 , 68.17 , 67.74 , 68.0     , 21350 , 2575
05/01/24 , 68.02 , 68.02 , 68.05 , 67.83 , 67.8     , 16746 , 2567
04/01/24 , 67.83 , 67.72 , 68.01 , 67.28 , 67.7     , 26008 , 5297
03/01/24 , 67.74 , 68.26 , 68.58 , 67.72 , 67.7     , 22649 , 2211
02/01/24 , 67.74 , 67.78 , 68.24 , 66.72 , 66.7     , 35465 , 4500
28/12/23 , 66.72 , 66.75 , 66.90 , 66.66 , 66.7     , 26492 , 1744
27/12/23 , 66.70 , 66.58 , 66.75 , 66.37 , 66.3     , 30699 , 1652
26/12/23 , 66.36 , 66.37 , 66.57 , 66.06 , 66.1     , 26379 , 2654
22/12/23 , 66.10 , 65.99 , 66.34 , 65.64 , 65.8     , 24606 , 4355
21/12/23 , 65.81 , 65.74 , 65.84 , 65.56 , 65.6     , 34379 , 3735
20/12/23 , 65.68 , 65.78 , 65.89 , 65.68 , 65.7     , 28316 , 2504
19/12/23 , 65.78 , 65.73 , 65.81 , 65.35 , 65.3     , 38873 , 4594
18/12/23 , 65.35 , 65.45 , 65.89 , 64.85 , 65.4     , 32006 , 8975
15/12/23 , 65.69 , 65.52 , 65.77 , 64.67 , 64.6     , 22868 , 3630
14/12/23 , 64.67 , 64.59 , 64.93 , 64.32 , 64.7     , 26215 , 7148
13/12/23 , 64.60 , 64.53 , 64.91 , 64.25 , 64.2     , 18406 , 2220
12/12/23 , 64.26 , 64.66 , 65.48 , 64.18 , 64.1     , 25880 , 2115
11/12/23 , 64.78 , 65.52 , 65.90 , 64.78 , 65.6     , 15097 , 2965
08/12/23 , 65.67 , 65.55 , 65.69 , 64.71 , 64.7     , 13254 , 3812
07/12/23 , 64.79 , 65.04 , 65.66 , 64.69 , 64.7     , 24364 , 2514
06/12/23 , 64.71 , 64.67 , 64.94 , 64.44 , 64.5     , 16557 , 2321
05/12/23 , 64.51 , 64.51 , 65.04 , 64.10 , 64.1     , 36782 , 5994
04/12/23 , 64.10 , 63.96 , 64.56 , 63.50 , 63.9     , 32903 , 7190
01/12/23 , 63.93 , 64.12 , 65.23 , 63.04 , 65.2     , 38290 , 5137
30/11/23 , 65.23 , 64.53 , 65.23 , 62.96 , 62.9     , 109296 , 6285
29/11/23 , 62.96 , 62.86 , 63.37 , 62.55 , 63.2     , 20815 , 2383
28/11/23 , 62.92 , 62.83 , 63.10 , 62.33 , 62.5     , 18723 , 3501
27/11/23 , 62.57 , 62.92 , 63.75 , 62.03 , 63.6     , 49269 , 12502
24/11/23 , 63.66 , 63.77 , 63.95 , 63.56 , 63.9     , 24265 , 6062
23/11/23 , 63.96 , 63.98 , 64.48 , 63.69 , 64.2     , 23830 , 2429
22/11/23 , 64.49 , 64.69 , 64.94 , 64.24 , 64.7     , 19617 , 3252
21/11/23 , 64.77 , 64.84 , 65.24 , 64.56 , 65.0     , 24858 , 3362
20/11/23 , 65.09 , 65.32 , 66.03 , 64.93 , 65.3     , 16033 , 1832
17/11/23 , 65.31 , 65.22 , 65.59 , 65.06 , 65.5     , 16570 , 2765
16/11/23 , 65.59 , 65.31 , 65.69 , 64.95 , 65.4     , 30349 , 3545
14/11/23 , 65.48 , 65.14 , 66.05 , 64.78 , 65.2     , 44899 , 5249
13/11/23 , 65.21 , 65.21 , 65.90 , 64.44 , 65.9     , 43098 , 3715
10/11/23 , 65.92 , 65.73 , 66.09 , 65.45 , 65.7     , 22295 , 2266
09/11/23 , 65.72 , 65.71 , 66.16 , 65.50 , 66.1     , 15393 , 2488
08/11/23 , 66.16 , 65.81 , 66.21 , 65.65 , 65.8     , 19038 , 2971
07/11/23 , 65.89 , 65.61 , 65.99 , 64.81 , 65.0     , 29915 , 3247
06/11/23 , 65.05 , 64.63 , 65.05 , 64.34 , 64.3     , 29560 , 2484
03/11/23 , 64.34 , 64.41 , 64.94 , 64.11 , 64.1     , 24366 , 2782
01/11/23 , 64.16 , 64.28 , 64.99 , 63.64 , 64.1     , 38349 , 4531
31/10/23 , 65.22 , 64.68 , 65.45 , 64.76 , 64.7     , 23903 , 3277
30/10/23 , 64.76 , 64.72 , 65.17 , 64.14 , 64.8     , 21117 , 5300
27/10/23 , 64.83 , 64.71 , 65.22 , 63.96 , 64.7     , 21403 , 3566
26/10/23 , 64.75 , 64.59 , 64.79 , 64.20 , 64.3     , 52735 , 4445
25/10/23 , 64.35 , 64.44 , 64.70 , 64.28 , 64.5     , 18055 , 3894
24/10/23 , 64.50 , 64.71 , 65.47 , 64.50 , 65.2     , 23932 , 3553
23/10/23 , 65.21 , 65.56 , 65.90 , 65.15 , 65.8     , 14396 , 2656
20/10/23 , 65.80 , 65.37 , 65.80 , 65.14 , 65.3     , 18235 , 4579
19/10/23 , 65.37 , 65.26 , 65.53 , 65.12 , 65.3     , 10267 , 1554
18/10/23 , 65.38 , 65.35 , 66.36 , 65.04 , 65.4     , 19111 , 3026
17/10/23 , 65.46 , 65.05 , 65.46 , 64.76 , 65.4     , 17941 , 2171
16/10/23 , 65.22 , 65.05 , 65.77 , 64.39 , 65.5     , 36784 , 6265
13/10/23 , 65.53 , 65.83 , 66.71 , 65.41 , 66.2     , 15926 , 2506
11/10/23 , 66.00 , 66.33 , 66.65 , 65.94 , 66.0     , 17433 , 3633
10/10/23 , 66.34 , 66.18 , 66.50 , 65.85 , 66.3     , 21232 , 5448
09/10/23 , 66.33 , 66.31 , 66.72 , 65.93 , 66.7     , 23229 , 4687
06/10/23 , 66.74 , 66.16 , 66.74 , 65.05 , 65.9     , 28066 , 8022
05/10/23 , 65.95 , 66.37 , 66.86 , 65.75 , 66.5     , 21484 , 5172
04/10/23 , 66.54 , 66.49 , 66.98 , 65.69 , 66.5     , 27355 , 5887
03/10/23 , 66.93 , 66.16 , 66.97 , 64.26 , 64.2     , 119011 , 8335
02/10/23 , 64.24 , 64.31 , 64.85 , 63.76 , 64.3     , 22088 , 3111
29/09/23 , 64.44 , 64.80 , 65.61 , 63.55 , 64.7     , 40935 , 5797
28/09/23 , 64.69 , 64.63 , 64.86 , 64.43 , 64.6     , 16421 , 1752
27/09/23 , 64.67 , 64.71 , 64.86 , 64.52 , 64.7     , 19217 , 1302
26/09/23 , 64.77 , 64.82 , 65.23 , 64.63 , 65.2     , 23222 , 1903
25/09/23 , 65.23 , 65.18 , 65.62 , 64.87 , 65.3     , 30996 , 4522
22/09/23 , 65.31 , 65.33 , 65.62 , 65.14 , 65.3     , 20771 , 2730
21/09/23 , 65.27 , 65.41 , 65.97 , 65.10 , 65.7     , 29349 , 2497
20/09/23 , 65.75 , 66.25 , 66.92 , 65.52 , 66.3     , 24867 , 3043
19/09/23 , 66.31 , 66.51 , 66.92 , 66.31 , 66.9     , 27785 , 4937
18/09/23 , 66.92 , 67.10 , 67.46 , 66.73 , 67.4     , 21607 , 2580
15/09/23 , 67.46 , 67.38 , 67.74 , 66.93 , 66.9     , 27304 , 4479
14/09/23 , 66.93 , 67.25 , 68.02 , 66.78 , 67.9     , 48349 , 5022
13/09/23 , 68.60 , 68.48 , 69.15 , 68.01 , 68.8     , 26171 , 2410
12/09/23 , 68.85 , 68.63 , 68.98 , 68.32 , 68.9     , 20662 , 2275
11/09/23 , 69.03 , 69.00 , 69.38 , 67.84 , 67.8     , 110840 , 7101
08/09/23 , 67.82 , 67.76 , 68.34 , 67.13 , 67.1     , 36054 , 4487
06/09/23 , 67.28 , 66.86 , 67.28 , 66.43 , 66.7     , 22323 , 2893
05/09/23 , 66.77 , 66.61 , 66.89 , 66.31 , 66.8     , 18180 , 1632
04/09/23 , 66.66 , 66.73 , 67.03 , 66.24 , 66.9     , 24634 , 2734
01/09/23 , 66.95 , 66.89 , 67.20 , 66.55 , 66.6     , 25571 , 2190
31/08/23 , 66.90 , 66.80 , 67.02 , 66.08 , 66.4     , 24927 , 2101
30/08/23 , 66.46 , 66.08 , 66.54 , 65.23 , 65.2     , 24281 , 2996
29/08/23 , 65.24 , 65.24 , 65.53 , 65.01 , 65.1     , 17586 , 2219
28/08/23 , 65.08 , 65.11 , 65.73 , 64.82 , 65.4     , 28973 , 4978
25/08/23 , 65.73 , 65.98 , 66.40 , 65.17 , 66.1     , 39959 , 2916
24/08/23 , 66.09 , 65.73 , 66.29 , 64.71 , 65.5     , 19656 , 1937
23/08/23 , 65.58 , 65.27 , 66.23 , 64.57 , 65.4     , 32509 , 4263
22/08/23 , 65.31 , 65.46 , 66.40 , 64.85 , 66.3     , 43673 , 5329
21/08/23 , 66.36 , 66.48 , 67.02 , 66.10 , 66.7     , 23781 , 2323
18/08/23 , 66.66 , 66.77 , 67.04 , 66.54 , 66.8     , 14675 , 2488
17/08/23 , 66.88 , 66.74 , 67.05 , 66.38 , 67.0     , 20234 , 2575
16/08/23 , 67.05 , 66.89 , 67.29 , 66.34 , 66.9     , 23274 , 2497
15/08/23 , 66.87 , 66.60 , 66.96 , 66.33 , 66.4     , 15056 , 1971
14/08/23 , 66.32 , 66.75 , 67.33 , 66.25 , 67.2     , 34040 , 3776
11/08/23 , 67.28 , 66.44 , 67.28 , 66.04 , 66.2     , 26390 , 4037
10/08/23 , 66.71 , 66.49 , 66.72 , 65.98 , 66.4     , 23314 , 3647
09/08/23 , 66.49 , 66.47 , 66.74 , 65.99 , 66.6     , 29651 , 2052
08/08/23 , 66.73 , 66.42 , 66.74 , 66.02 , 66.2     , 34787 , 4624
07/08/23 , 66.22 , 66.07 , 66.31 , 65.73 , 66.1     , 25729 , 3410
04/08/23 , 66.14 , 65.93 , 66.22 , 65.22 , 65.2     , 37847 , 3100
03/08/23 , 65.22 , 64.58 , 65.24 , 64.14 , 64.3     , 27560 , 2644
02/08/23 , 63.99 , 63.60 , 64.20 , 62.42 , 63.6     , 52562 , 3884
01/08/23 , 63.01 , 63.48 , 63.96 , 62.78 , 63.5     , 50485 , 6109
31/07/23 , 63.56 , 63.68 , 64.10 , 63.24 , 63.7     , 45456 , 6978
28/07/23 , 63.36 , 63.73 , 64.99 , 61.04 , 64.9     , 79463 , 6041
27/07/23 , 64.79 , 64.72 , 65.11 , 64.43 , 64.4     , 21731 , 3605
26/07/23 , 64.41 , 64.89 , 65.41 , 64.12 , 64.9     , 35559 , 4314
25/07/23 , 64.86 , 64.68 , 65.97 , 64.20 , 65.7     , 51934 , 8297
24/07/23 , 65.56 , 65.94 , 66.70 , 65.00 , 66.3     , 47728 , 6312
21/07/23 , 66.35 , 66.16 , 66.55 , 65.67 , 65.6     , 30552 , 4896
20/07/23 , 65.67 , 65.98 , 66.33 , 65.67 , 66.3     , 26420 , 2820
19/07/23 , 66.22 , 66.17 , 66.35 , 65.94 , 65.9     , 25168 , 3477
18/07/23 , 65.84 , 65.98 , 66.37 , 65.59 , 66.1     , 36379 , 3519
17/07/23 , 66.34 , 66.10 , 66.35 , 65.96 , 66.3     , 28855 , 3205
14/07/23 , 66.37 , 66.08 , 66.37 , 65.56 , 65.7     , 26130 , 4316
13/07/23 , 65.78 , 65.56 , 65.99 , 65.36 , 65.9     , 28556 , 3785
12/07/23 , 65.72 , 65.61 , 66.06 , 64.97 , 66.0     , 36716 , 6408
11/07/23 , 66.07 , 65.98 , 66.19 , 65.73 , 65.7     , 27247 , 3321
10/07/23 , 65.67 , 65.95 , 66.17 , 65.67 , 65.9     , 36077 , 3349
07/07/23 , 65.99 , 65.90 , 65.99 , 65.57 , 65.6     , 27451 , 2734
06/07/23 , 65.53 , 65.58 , 65.87 , 65.23 , 65.2     , 23778 , 1931
05/07/23 , 65.23 , 65.35 , 65.51 , 64.96 , 65.4     , 30966 , 4962
04/07/23 , 65.46 , 65.35 , 65.62 , 65.00 , 65.1     , 35490 , 4112
03/07/23 , 65.12 , 64.68 , 65.12 , 63.86 , 64.6     , 32378 , 2716
30/06/23 , 64.58 , 64.48 , 64.66 , 64.02 , 64.0     , 31089 , 2789
29/06/23 , 63.99 , 63.73 , 64.03 , 63.46 , 63.4     , 29627 , 5589
28/06/23 , 63.45 , 63.43 , 63.54 , 62.92 , 63.5     , 31985 , 3868
27/06/23 , 63.52 , 63.36 , 63.52 , 62.92 , 62.9     , 33477 , 3875
26/06/23 , 63.01 , 62.67 , 63.03 , 62.41 , 62.7     , 40675 , 3811
23/06/23 , 62.76 , 62.52 , 62.78 , 61.87 , 61.8     , 43086 , 3978
22/06/23 , 61.93 , 62.14 , 62.57 , 61.70 , 62.4     , 58657 , 5578
21/06/23 , 62.33 , 62.09 , 62.33 , 61.87 , 62.1     , 40270 , 8050
20/06/23 , 62.08 , 62.00 , 62.29 , 61.87 , 61.9     , 38082 , 5273
19/06/23 , 61.94 , 61.96 , 62.49 , 61.88 , 62.3     , 36558 , 8205
16/06/23 , 61.88 , 62.11 , 62.34 , 61.72 , 62.0     , 36010 , 8725
15/06/23 , 62.00 , 62.06 , 62.16 , 61.92 , 61.9     , 25918 , 3789
14/06/23 , 61.92 , 61.83 , 62.11 , 61.71 , 61.7     , 38932 , 4620
13/06/23 , 62.32 , 62.34 , 62.56 , 62.02 , 62.0     , 30747 , 4029
12/06/23 , 62.02 , 62.21 , 62.88 , 61.79 , 62.7     , 49247 , 3095
09/06/23 , 62.75 , 62.75 , 62.94 , 62.50 , 62.5     , 34868 , 2061
07/06/23 , 62.53 , 62.28 , 62.53 , 62.04 , 62.2     , 32602 , 1911
06/06/23 , 62.32 , 61.87 , 62.32 , 61.56 , 61.9     , 39865 , 2938
05/06/23 , 61.92 , 61.82 , 62.32 , 61.56 , 62.2     , 42831 , 3189
02/06/23 , 62.24 , 61.95 , 62.35 , 61.38 , 61.7     , 46728 , 5640
01/06/23 , 61.29 , 61.99 , 62.54 , 61.29 , 62.0     , 28180 , 2546
31/05/23 , 61.92 , 62.13 , 62.35 , 61.70 , 61.7     , 24240 , 3423
30/05/23 , 61.78 , 61.70 , 61.93 , 61.35 , 61.8     , 23046 , 4232
29/05/23 , 61.72 , 61.72 , 61.92 , 61.32 , 61.9     , 29869 , 1774
26/05/23 , 61.66 , 61.65 , 61.96 , 61.31 , 61.9     , 26915 , 2610
25/05/23 , 61.54 , 61.70 , 61.98 , 61.43 , 61.9     , 30853 , 3304
24/05/23 , 61.67 , 61.84 , 61.96 , 61.52 , 61.8     , 28269 , 2857
23/05/23 , 61.73 , 61.67 , 62.10 , 61.22 , 61.4     , 48807 , 4644
22/05/23 , 61.70 , 61.68 , 61.94 , 61.42 , 61.8     , 31554 , 2204
19/05/23 , 61.85 , 61.61 , 61.85 , 61.46 , 61.5     , 29641 , 3201
18/05/23 , 61.52 , 61.49 , 61.62 , 61.35 , 61.3     , 29144 , 3585
17/05/23 , 61.37 , 61.29 , 61.77 , 60.93 , 61.4     , 43653 , 11219
16/05/23 , 61.46 , 61.73 , 61.96 , 61.35 , 61.6     , 29615 , 3310
15/05/23 , 61.48 , 61.47 , 61.74 , 61.00 , 61.0     , 31625 , 3438
12/05/23 , 61.00 , 60.51 , 61.03 , 59.87 , 60.5     , 24619 , 2763
11/05/23 , 59.87 , 59.87 , 59.95 , 59.76 , 59.9     , 38375 , 1762
10/05/23 , 59.71 , 59.73 , 59.87 , 59.62 , 59.7     , 21654 , 1761
09/05/23 , 59.85 , 59.78 , 59.89 , 59.59 , 59.7     , 36097 , 5414
08/05/23 , 59.75 , 59.75 , 59.87 , 59.62 , 59.8     , 30229 , 2084
05/05/23 , 59.89 , 59.78 , 60.03 , 59.23 , 59.4     , 31418 , 3499
04/05/23 , 59.15 , 59.32 , 59.48 , 59.09 , 59.1     , 30725 , 2117
03/05/23 , 59.10 , 59.23 , 59.81 , 59.04 , 59.1     , 43148 , 2234
02/05/23 , 59.15 , 58.99 , 59.38 , 58.33 , 58.3     , 37859 , 1899
28/04/23 , 58.33 , 57.55 , 58.33 , 56.34 , 56.8     , 42298 , 2966
27/04/23 , 56.78 , 56.40 , 56.82 , 56.11 , 56.5     , 42470 , 4330
26/04/23 , 56.60 , 56.30 , 56.69 , 56.11 , 56.2     , 30687 , 2021
25/04/23 , 56.11 , 56.23 , 56.50 , 56.11 , 56.3     , 30244 , 2272
24/04/23 , 56.31 , 56.37 , 56.70 , 56.14 , 56.6     , 37269 , 3394
20/04/23 , 56.60 , 56.52 , 56.77 , 55.96 , 56.1     , 36767 , 2875
19/04/23 , 55.96 , 55.81 , 56.17 , 55.57 , 55.8     , 30341 , 5697
18/04/23 , 55.74 , 55.90 , 56.18 , 55.54 , 55.5     , 21688 , 1731
17/04/23 , 55.65 , 55.63 , 55.79 , 55.13 , 55.1     , 30024 , 2033
14/04/23 , 55.36 , 55.14 , 55.54 , 54.49 , 54.8     , 42396 , 5111
13/04/23 , 54.80 , 54.94 , 55.12 , 54.65 , 54.8     , 21245 , 1533
12/04/23 , 54.99 , 54.75 , 55.12 , 54.50 , 54.5     , 33094 , 1634
11/04/23 , 54.76 , 54.65 , 54.83 , 54.39 , 54.5     , 31945 , 1972
10/04/23 , 54.55 , 54.53 , 55.01 , 54.09 , 54.6     , 30551 , 3659
06/04/23 , 54.55 , 54.13 , 55.14 , 53.73 , 55.1     , 127738 , 8138
05/04/23 , 55.14 , 55.19 , 55.33 , 55.00 , 55.3     , 22694 , 2164
04/04/23 , 55.30 , 55.25 , 55.66 , 55.03 , 55.4     , 32241 , 2580
03/04/23 , 55.41 , 55.07 , 55.45 , 54.91 , 54.9     , 29889 , 2372
31/03/23 , 54.90 , 55.03 , 55.46 , 54.54 , 54.9     , 38999 , 1886
30/03/23 , 55.05 , 54.84 , 55.45 , 54.43 , 55.3     , 46415 , 2854
29/03/23 , 55.32 , 55.36 , 55.85 , 55.12 , 55.6     , 37355 , 2195
28/03/23 , 55.79 , 55.62 , 56.11 , 55.12 , 55.7     , 37644 , 5647
27/03/23 , 55.57 , 55.56 , 55.79 , 55.47 , 55.7     , 30450 , 6305
24/03/23 , 55.74 , 55.88 , 56.36 , 55.54 , 55.7     , 33242 , 4862
23/03/23 , 55.71 , 55.82 , 56.42 , 55.58 , 56.3     , 39991 , 4527
22/03/23 , 56.29 , 56.31 , 56.48 , 56.15 , 56.4     , 15620 , 1346
21/03/23 , 56.51 , 56.25 , 56.51 , 55.79 , 56.0     , 24621 , 2523
20/03/23 , 56.08 , 56.53 , 57.12 , 55.84 , 56.7     , 26275 , 3890
17/03/23 , 56.72 , 56.65 , 57.03 , 56.40 , 56.4     , 31891 , 4912
16/03/23 , 56.40 , 56.29 , 56.52 , 56.08 , 56.1     , 34854 , 1756
15/03/23 , 56.40 , 56.34 , 56.49 , 56.17 , 56.4     , 36094 , 3643
14/03/23 , 56.46 , 56.44 , 56.57 , 56.12 , 56.4     , 25314 , 3746
13/03/23 , 56.49 , 56.38 , 56.62 , 55.81 , 56.6     , 35392 , 3564
10/03/23 , 56.62 , 56.60 , 56.97 , 56.48 , 56.9     , 26829 , 2906
09/03/23 , 56.73 , 56.74 , 56.97 , 56.51 , 56.7     , 20366 , 1969
08/03/23 , 56.80 , 56.69 , 57.03 , 56.38 , 56.7     , 26120 , 3439
07/03/23 , 56.75 , 56.87 , 57.13 , 56.74 , 56.9     , 24651 , 3123
06/03/23 , 56.93 , 57.19 , 57.59 , 56.74 , 57.5     , 25140 , 2380
03/03/23 , 57.05 , 57.12 , 57.58 , 56.54 , 56.6     , 26183 , 3311
02/03/23 , 56.69 , 55.95 , 57.23 , 55.51 , 56.9     , 142869 , 10297
01/03/23 , 56.93 , 57.17 , 57.33 , 56.91 , 57.2     , 33021 , 4354
28/02/23 , 56.88 , 57.00 , 57.31 , 56.29 , 56.8     , 34604 , 3090
27/02/23 , 57.34 , 56.65 , 57.59 , 55.95 , 56.9     , 37632 , 2745
24/02/23 , 57.12 , 56.91 , 57.20 , 56.62 , 56.7     , 29274 , 3059
23/02/23 , 56.78 , 56.65 , 57.58 , 55.88 , 56.1     , 50735 , 4139
22/02/23 , 56.11 , 56.15 , 56.58 , 55.81 , 55.9     , 21710 , 2750
17/02/23 , 55.96 , 55.79 , 56.11 , 55.56 , 55.5     , 24841 , 2470
16/02/23 , 55.56 , 55.39 , 55.81 , 55.00 , 55.0     , 34034 , 4272
15/02/23 , 54.99 , 54.78 , 55.18 , 54.55 , 54.8     , 35218 , 5501
14/02/23 , 54.97 , 55.05 , 55.45 , 54.87 , 55.3     , 35447 , 5409
13/02/23 , 55.12 , 55.28 , 55.67 , 55.08 , 55.5     , 43953 , 6494
10/02/23 , 55.74 , 56.20 , 56.60 , 55.74 , 56.5     , 37360 , 5200
09/02/23 , 56.38 , 56.46 , 56.77 , 56.21 , 56.6     , 23565 , 4759
08/02/23 , 56.60 , 56.58 , 57.01 , 56.12 , 56.8     , 33481 , 3718
07/02/23 , 56.78 , 56.82 , 57.28 , 56.55 , 57.1     , 36002 , 4706
06/02/23 , 57.12 , 56.72 , 57.23 , 56.40 , 56.6     , 29427 , 4132
03/02/23 , 56.60 , 56.82 , 57.39 , 56.60 , 56.7     , 32278 , 6859
02/02/23 , 56.59 , 56.55 , 58.30 , 55.84 , 57.7     , 107540 , 5095
01/02/23 , 57.76 , 58.04 , 58.70 , 57.58 , 58.1     , 27260 , 4315
31/01/23 , 58.19 , 58.19 , 58.67 , 57.44 , 57.4     , 44026 , 6924
30/01/23 , 57.44 , 57.54 , 57.92 , 57.36 , 57.4     , 26757 , 2310
27/01/23 , 57.41 , 57.45 , 57.82 , 57.12 , 57.4     , 29135 , 3186
26/01/23 , 57.41 , 57.51 , 57.83 , 57.34 , 57.5     , 20309 , 2578
25/01/23 , 57.58 , 57.45 , 57.60 , 57.12 , 57.2     , 29895 , 4769
24/01/23 , 57.27 , 57.41 , 57.58 , 57.26 , 57.3     , 20924 , 2735
23/01/23 , 57.31 , 57.68 , 58.37 , 57.04 , 58.1     , 47550 , 4726
20/01/23 , 58.11 , 58.32 , 58.69 , 58.07 , 58.4     , 23914 , 2566
19/01/23 , 58.49 , 58.52 , 59.06 , 58.30 , 58.4     , 19736 , 2497
18/01/23 , 58.43 , 58.24 , 58.76 , 57.82 , 57.8     , 35994 , 10236
17/01/23 , 57.76 , 58.06 , 58.69 , 57.74 , 57.8     , 32692 , 6745
16/01/23 , 57.79 , 57.59 , 57.88 , 57.40 , 57.7     , 32433 , 3511
13/01/23 , 57.74 , 57.58 , 57.74 , 57.41 , 57.4     , 21121 , 3106
12/01/23 , 57.40 , 57.24 , 57.80 , 56.72 , 57.3     , 25915 , 4374
11/01/23 , 57.12 , 57.51 , 58.18 , 57.07 , 57.7     , 45944 , 5881
10/01/23 , 57.79 , 57.56 , 58.07 , 56.82 , 57.5     , 33062 , 3689
09/01/23 , 57.87 , 57.72 , 58.11 , 56.92 , 57.1     , 46277 , 6512
06/01/23 , 57.48 , 57.36 , 57.81 , 56.84 , 57.5     , 19668 , 2811
05/01/23 , 57.51 , 57.15 , 57.79 , 56.42 , 57.5     , 30400 , 2400
04/01/23 , 57.51 , 57.53 , 58.16 , 57.28 , 57.7     , 22024 , 1846
03/01/23 , 57.70 , 57.79 , 58.68 , 57.12 , 57.5     , 45073 , 4639
02/01/23 , 57.62 , 57.45 , 58.18 , 56.89 , 57.4     , 41736 , 7180
29/12/22 , 57.44 , 57.37 , 57.46 , 56.83 , 57.1     , 29199 , 5139
28/12/22 , 57.19 , 57.33 , 57.47 , 57.18 , 57.1     , 25656 , 6383
27/12/22 , 57.49 , 57.21 , 57.51 , 56.98 , 57.2     , 28329 , 4444
26/12/22 , 57.24 , 57.06 , 57.40 , 56.29 , 56.3     , 48471 , 16163
23/12/22 , 56.15 , 55.53 , 56.75 , 54.82 , 55.5     , 27010 , 2823
22/12/22 , 55.38 , 55.21 , 55.79 , 54.33 , 54.7     , 30952 , 4738
21/12/22 , 54.70 , 54.57 , 55.06 , 54.16 , 54.4     , 52356 , 4666
20/12/22 , 54.37 , 54.28 , 54.81 , 53.68 , 53.8     , 56407 , 8886
19/12/22 , 53.77 , 53.82 , 54.68 , 52.23 , 54.5     , 57857 , 5051
16/12/22 , 54.68 , 54.32 , 54.94 , 53.99 , 54.2     , 55526 , 8301
15/12/22 , 54.26 , 54.43 , 55.48 , 54.12 , 54.8     , 60060 , 8779
14/12/22 , 54.88 , 55.08 , 55.81 , 54.52 , 55.8     , 58875 , 6337
13/12/22 , 55.71 , 56.63 , 57.20 , 55.71 , 57.1     , 49846 , 4442
12/12/22 , 57.05 , 57.40 , 57.78 , 57.05 , 57.7     , 39771 , 3971
09/12/22 , 57.78 , 57.77 , 57.99 , 57.46 , 57.6     , 22007 , 3880
08/12/22 , 57.63 , 57.73 , 57.99 , 57.41 , 57.6     , 27570 , 3221
07/12/22 , 57.63 , 57.89 , 58.20 , 57.45 , 58.2     , 21977 , 3340
06/12/22 , 57.80 , 57.98 , 58.53 , 57.41 , 57.6     , 56696 , 5021
05/12/22 , 57.24 , 57.28 , 57.73 , 57.00 , 57.0     , 38037 , 2230
02/12/22 , 57.07 , 57.17 , 58.36 , 56.92 , 57.8     , 131170 , 9012
01/12/22 , 57.85 , 57.62 , 58.53 , 57.25 , 57.7     , 45210 , 3558
30/11/22 , 57.76 , 57.63 , 57.81 , 56.87 , 57.5     , 28220 , 2355
29/11/22 , 57.52 , 57.27 , 57.74 , 56.86 , 57.4     , 46230 , 3364
28/11/22 , 57.46 , 57.46 , 58.00 , 57.25 , 57.8     , 32365 , 2736
25/11/22 , 57.82 , 57.65 , 57.85 , 57.40 , 57.8     , 54239 , 6484
24/11/22 , 57.82 , 57.62 , 57.85 , 57.33 , 57.8     , 29947 , 4066
23/11/22 , 57.60 , 57.82 , 58.20 , 57.46 , 57.4     , 36022 , 3342
22/11/22 , 57.45 , 57.51 , 58.07 , 56.92 , 57.2     , 50757 , 3709
21/11/22 , 57.28 , 57.51 , 58.20 , 56.99 , 57.7     , 45420 , 6076
18/11/22 , 57.75 , 57.39 , 57.79 , 56.88 , 57.1     , 36970 , 3605
17/11/22 , 57.14 , 57.32 , 58.16 , 56.55 , 57.8     , 62422 , 3479
16/11/22 , 57.85 , 57.91 , 58.85 , 57.37 , 58.7     , 79105 , 6497
14/11/22 , 58.78 , 58.43 , 58.88 , 58.20 , 58.8     , 54473 , 2845
11/11/22 , 58.87 , 58.78 , 59.53 , 58.38 , 59.0     , 41491 , 4794
10/11/22 , 59.03 , 59.23 , 60.00 , 58.83 , 59.8     , 29573 , 2596
09/11/22 , 59.69 , 59.90 , 60.34 , 59.58 , 60.3     , 30143 , 3971
08/11/22 , 60.34 , 60.20 , 60.55 , 59.85 , 60.0     , 28989 , 3235
07/11/22 , 60.05 , 59.91 , 60.20 , 59.57 , 59.8     , 37037 , 5116
04/11/22 , 59.77 , 59.75 , 60.11 , 59.39 , 59.6     , 35958 , 3275
03/11/22 , 59.69 , 59.72 , 60.62 , 59.32 , 59.4     , 99561 , 3324
01/11/22 , 59.55 , 59.31 , 59.56 , 58.90 , 59.1     , 48481 , 2727
31/10/22 , 59.10 , 59.07 , 59.55 , 58.37 , 59.5     , 50867 , 2436
28/10/22 , 59.58 , 59.56 , 59.96 , 59.30 , 59.6     , 34472 , 3097
27/10/22 , 59.65 , 59.59 , 59.87 , 59.19 , 59.8     , 30263 , 2553
26/10/22 , 59.88 , 59.52 , 59.89 , 58.90 , 59.0     , 44561 , 2349
25/10/22 , 59.57 , 59.34 , 59.57 , 58.96 , 58.9     , 42432 , 3964
24/10/22 , 58.96 , 58.98 , 59.14 , 58.89 , 59.1     , 37246 , 2382
21/10/22 , 59.13 , 58.94 , 59.19 , 58.23 , 58.3     , 35206 , 6372
20/10/22 , 58.36 , 57.89 , 58.56 , 57.43 , 57.7     , 52870 , 5151
19/10/22 , 57.78 , 57.60 , 57.83 , 57.37 , 57.5     , 50155 , 2708
18/10/22 , 57.68 , 57.77 , 58.15 , 57.49 , 57.9     , 47413 , 3935
17/10/22 , 57.92 , 58.08 , 58.79 , 57.58 , 58.7     , 69624 , 5807
14/10/22 , 58.79 , 58.59 , 58.83 , 58.25 , 58.8     , 64684 , 4908
13/10/22 , 59.32 , 59.48 , 60.07 , 58.81 , 59.9     , 62122 , 6126
11/10/22 , 59.90 , 60.07 , 60.58 , 59.85 , 60.2     , 43495 , 5186
10/10/22 , 60.32 , 60.45 , 60.71 , 59.92 , 60.1     , 37705 , 2887
07/10/22 , 60.15 , 60.07 , 60.48 , 59.53 , 59.9     , 51362 , 4536
06/10/22 , 60.00 , 60.05 , 60.88 , 59.23 , 59.6     , 57147 , 4351
05/10/22 , 59.98 , 60.41 , 60.99 , 59.43 , 60.6     , 50399 , 4637
04/10/22 , 60.64 , 60.11 , 61.09 , 58.79 , 58.7     , 110065 , 5743
03/10/22 , 58.79 , 58.90 , 59.27 , 58.63 , 59.2     , 41672 , 4308
30/09/22 , 59.27 , 59.03 , 59.37 , 58.16 , 58.1     , 47075 , 3547
29/09/22 , 58.43 , 58.46 , 58.90 , 58.07 , 58.3     , 40751 , 3196
28/09/22 , 58.67 , 58.36 , 59.23 , 58.04 , 58.0     , 48160 , 3907
27/09/22 , 58.11 , 58.07 , 58.58 , 57.66 , 58.0     , 52397 , 9289
26/09/22 , 57.93 , 58.14 , 59.05 , 57.87 , 58.8     , 156063 , 35777
23/09/22 , 58.90 , 58.95 , 59.46 , 58.70 , 59.3     , 85577 , 7287
22/09/22 , 59.23 , 59.32 , 59.56 , 59.15 , 59.4     , 39370 , 3172
21/09/22 , 59.43 , 59.34 , 59.56 , 59.10 , 59.3     , 54709 , 4379
20/09/22 , 59.20 , 59.36 , 59.78 , 58.92 , 59.2     , 71517 , 5135
19/09/22 , 59.17 , 59.32 , 59.81 , 59.17 , 59.7     , 53994 , 3742
16/09/22 , 59.81 , 59.62 , 60.11 , 59.34 , 59.6     , 36024 , 3097
15/09/22 , 59.69 , 59.64 , 60.03 , 59.32 , 59.3     , 48754 , 3851
14/09/22 , 59.24 , 59.38 , 59.85 , 59.23 , 59.3     , 39818 , 2911
13/09/22 , 59.23 , 59.44 , 59.96 , 59.10 , 59.9     , 46089 , 2946
12/09/22 , 59.71 , 59.71 , 59.91 , 59.48 , 59.6     , 40941 , 6703
09/09/22 , 59.63 , 59.76 , 60.03 , 59.63 , 60.0     , 42534 , 4057
08/09/22 , 59.96 , 59.91 , 60.03 , 59.72 , 59.8     , 31786 , 3781
06/09/22 , 59.69 , 59.61 , 59.88 , 59.32 , 59.4     , 36919 , 3958
05/09/22 , 59.10 , 59.46 , 60.03 , 59.03 , 59.1     , 48410 , 3823
02/09/22 , 59.14 , 59.00 , 59.22 , 58.83 , 58.9     , 52004 , 2982
01/09/22 , 58.93 , 58.85 , 59.23 , 58.33 , 59.1     , 63187 , 4478
31/08/22 , 59.17 , 59.07 , 59.23 , 58.92 , 59.2     , 51494 , 4939
30/08/22 , 59.23 , 59.32 , 59.78 , 59.10 , 59.3     , 55146 , 3900
29/08/22 , 59.38 , 59.51 , 60.29 , 59.07 , 60.0     , 78343 , 9005
26/08/22 , 60.07 , 60.11 , 60.57 , 59.92 , 60.5     , 34696 , 5310
25/08/22 , 60.50 , 60.51 , 61.22 , 60.07 , 61.0     , 37788 , 2499
24/08/22 , 60.85 , 61.10 , 61.43 , 60.75 , 61.1     , 35334 , 2095
23/08/22 , 61.15 , 60.84 , 61.22 , 60.47 , 60.4     , 29412 , 1348
22/08/22 , 60.42 , 60.11 , 60.49 , 59.30 , 60.0     , 44420 , 3775
19/08/22 , 60.07 , 60.26 , 60.63 , 59.23 , 60.4     , 55755 , 3003
18/08/22 , 60.38 , 60.29 , 60.45 , 60.00 , 60.2     , 32837 , 3089
17/08/22 , 60.05 , 60.03 , 60.37 , 59.70 , 60.1     , 61095 , 4754
16/08/22 , 60.05 , 59.96 , 60.50 , 59.32 , 59.4     , 60236 , 3964
15/08/22 , 59.59 , 59.70 , 60.57 , 59.33 , 60.0     , 89830 , 5573
12/08/22 , 60.00 , 59.99 , 60.45 , 59.26 , 60.2     , 63560 , 3922
11/08/22 , 60.04 , 59.62 , 60.35 , 58.61 , 59.7     , 87055 , 4155
10/08/22 , 59.99 , 60.64 , 61.20 , 59.96 , 61.1     , 71175 , 3651
09/08/22 , 61.22 , 61.44 , 61.93 , 61.07 , 61.8     , 86604 , 4974
08/08/22 , 61.87 , 61.92 , 62.17 , 61.73 , 61.8     , 51102 , 3267
05/08/22 , 61.73 , 62.06 , 62.40 , 61.54 , 61.9     , 49423 , 3661
04/08/22 , 61.91 , 61.95 , 62.13 , 61.73 , 61.7     , 30507 , 2186
03/08/22 , 61.72 , 61.89 , 62.29 , 61.53 , 61.9     , 40898 , 2426
02/08/22 , 61.73 , 61.46 , 62.00 , 61.22 , 61.7     , 47619 , 4297
01/08/22 , 61.53 , 62.26 , 62.58 , 61.53 , 62.4     , 94340 , 13263
29/07/22 , 62.41 , 62.29 , 62.46 , 62.20 , 62.2     , 40040 , 2979
28/07/22 , 62.21 , 62.08 , 62.29 , 61.87 , 62.2     , 36663 , 3120
27/07/22 , 62.21 , 62.11 , 62.29 , 61.96 , 62.2     , 39364 , 3197
26/07/22 , 62.22 , 62.18 , 62.29 , 62.15 , 62.1     , 36067 , 1724
25/07/22 , 62.16 , 62.38 , 62.82 , 61.87 , 62.7     , 53671 , 3991
22/07/22 , 62.73 , 62.41 , 62.78 , 62.07 , 62.6     , 48095 , 3292
21/07/22 , 62.53 , 62.40 , 62.71 , 61.87 , 62.1     , 41767 , 3347
20/07/22 , 62.04 , 61.92 , 62.11 , 61.80 , 61.8     , 45818 , 5920
19/07/22 , 61.78 , 61.78 , 61.92 , 61.44 , 61.4     , 46454 , 3713
18/07/22 , 61.34 , 61.31 , 61.52 , 61.06 , 61.0     , 60057 , 3549
15/07/22 , 60.99 , 60.95 , 61.21 , 60.45 , 61.0     , 74489 , 5239
14/07/22 , 61.06 , 61.49 , 61.85 , 60.86 , 61.3     , 68990 , 4538
13/07/22 , 61.33 , 61.92 , 62.82 , 61.22 , 62.6     , 87608 , 7008
12/07/22 , 62.68 , 62.63 , 63.05 , 62.29 , 62.8     , 62483 , 5060
11/07/22 , 62.76 , 62.91 , 63.43 , 62.20 , 63.4     , 70509 , 5874
08/07/22 , 63.17 , 63.19 , 63.79 , 62.90 , 63.6     , 81755 , 6964
07/07/22 , 63.56 , 63.48 , 63.62 , 63.27 , 63.3     , 54989 , 1786
06/07/22 , 63.31 , 62.93 , 63.31 , 62.57 , 62.8     , 49374 , 3730
05/07/22 , 62.90 , 62.58 , 62.90 , 62.15 , 62.1     , 56452 , 4262
04/07/22 , 61.99 , 62.17 , 62.57 , 61.79 , 61.9     , 63232 , 5696
01/07/22 , 61.89 , 61.96 , 62.85 , 61.74 , 62.6     , 108505 , 22090
30/06/22 , 62.48 , 62.43 , 62.49 , 62.17 , 62.1     , 61462 , 5973
29/06/22 , 62.18 , 62.40 , 62.75 , 61.93 , 62.7     , 68600 , 9625
28/06/22 , 62.70 , 62.93 , 63.19 , 62.57 , 63.1     , 49183 , 3717
27/06/22 , 63.19 , 63.14 , 63.19 , 62.95 , 63.0     , 54413 , 4928
24/06/22 , 62.87 , 62.87 , 63.12 , 62.67 , 62.6     , 42711 , 5682
23/06/22 , 62.87 , 62.87 , 62.93 , 62.70 , 62.9     , 56670 , 3447
22/06/22 , 62.82 , 62.79 , 62.92 , 62.68 , 62.8     , 56320 , 3422
21/06/22 , 62.88 , 63.00 , 63.18 , 62.79 , 63.0     , 73413 , 3603
20/06/22 , 63.05 , 63.21 , 63.37 , 62.81 , 62.8     , 43354 , 5400
17/06/22 , 62.74 , 62.64 , 63.16 , 62.47 , 62.6     , 61609 , 4160
15/06/22 , 62.38 , 62.40 , 62.56 , 62.18 , 62.4     , 41736 , 2100
14/06/22 , 62.00 , 62.17 , 62.62 , 61.87 , 62.4     , 74728 , 5589
13/06/22 , 62.06 , 62.19 , 63.16 , 61.62 , 62.6     , 82702 , 5397
10/06/22 , 62.58 , 62.57 , 62.68 , 62.40 , 62.6     , 49203 , 4253
09/06/22 , 62.60 , 62.59 , 62.76 , 62.39 , 62.4     , 49651 , 4232
08/06/22 , 62.40 , 62.57 , 62.96 , 62.38 , 62.8     , 63911 , 4743
07/06/22 , 62.74 , 62.91 , 63.19 , 62.59 , 62.9     , 44326 , 3095
06/06/22 , 62.94 , 63.10 , 63.29 , 62.47 , 62.9     , 38755 , 1729
03/06/22 , 63.19 , 63.22 , 63.53 , 63.05 , 63.1     , 51387 , 9012
02/06/22 , 63.15 , 62.78 , 63.15 , 62.25 , 62.3     , 78841 , 3582
01/06/22 , 62.37 , 62.36 , 62.38 , 62.17 , 62.3     , 67694 , 3962
31/05/22 , 62.35 , 62.18 , 62.37 , 61.64 , 62.2     , 46195 , 2398
30/05/22 , 61.99 , 62.20 , 62.38 , 61.99 , 61.9     , 34922 , 1769
27/05/22 , 61.99 , 61.93 , 62.06 , 61.77 , 61.7     , 38980 , 3743
26/05/22 , 61.76 , 61.75 , 61.78 , 61.69 , 61.7     , 29710 , 1677
25/05/22 , 61.70 , 61.75 , 61.87 , 61.67 , 61.6     , 51554 , 7494
24/05/22 , 61.67 , 61.80 , 62.02 , 61.54 , 62.0     , 40632 , 2207
23/05/22 , 62.02 , 61.76 , 62.04 , 61.54 , 61.7     , 43086 , 2049
20/05/22 , 61.54 , 61.71 , 61.97 , 61.45 , 61.4     , 43010 , 2559
19/05/22 , 61.44 , 61.25 , 61.67 , 60.99 , 60.9     , 50437 , 4268
18/05/22 , 60.99 , 60.97 , 61.13 , 60.74 , 60.7     , 50387 , 6027
17/05/22 , 60.79 , 60.75 , 60.86 , 60.64 , 60.7     , 50697 , 6380
16/05/22 , 60.64 , 60.57 , 60.73 , 60.46 , 60.7     , 88102 , 6629
13/05/22 , 60.59 , 60.71 , 60.78 , 60.59 , 60.7     , 78266 , 3229
12/05/22 , 60.68 , 60.74 , 61.28 , 60.53 , 61.1     , 76940 , 4674
11/05/22 , 61.10 , 61.29 , 61.44 , 60.81 , 61.1     , 59416 , 4356
10/05/22 , 61.21 , 61.27 , 61.49 , 61.07 , 61.3     , 50193 , 3514
09/05/22 , 61.36 , 60.81 , 61.43 , 60.49 , 60.5     , 54816 , 3223
06/05/22 , 60.07 , 60.34 , 60.93 , 59.90 , 60.4     , 110913 , 9039
05/05/22 , 60.19 , 60.59 , 60.81 , 60.10 , 60.7     , 156346 , 11662
04/05/22 , 60.57 , 60.67 , 60.74 , 60.54 , 60.7     , 55939 , 2635
03/05/22 , 60.74 , 60.73 , 60.81 , 60.64 , 60.7     , 54993 , 4481
02/05/22 , 60.71 , 60.74 , 60.93 , 60.63 , 60.8     , 64678 , 3424
29/04/22 , 60.80 , 60.78 , 60.90 , 60.60 , 60.8     , 59522 , 2288
28/04/22 , 60.78 , 60.34 , 60.78 , 59.93 , 60.4     , 57747 , 2475
27/04/22 , 60.46 , 60.46 , 60.99 , 60.11 , 60.8     , 90171 , 3695
26/04/22 , 60.81 , 60.97 , 61.27 , 60.74 , 61.0     , 44560 , 4175
25/04/22 , 61.01 , 60.99 , 61.28 , 60.77 , 60.7     , 73404 , 5142
22/04/22 , 60.78 , 60.84 , 61.12 , 60.52 , 61.1     , 100513 , 11003
20/04/22 , 61.13 , 61.01 , 61.17 , 60.85 , 60.9     , 52613 , 3398
19/04/22 , 60.72 , 60.93 , 61.26 , 60.39 , 61.0     , 68117 , 3595
18/04/22 , 61.10 , 61.10 , 61.29 , 60.70 , 61.2     , 52210 , 2477
14/04/22 , 61.24 , 61.09 , 61.29 , 60.87 , 60.8     , 37360 , 2712
13/04/22 , 60.91 , 60.90 , 61.10 , 60.65 , 60.8     , 50651 , 2316
12/04/22 , 60.57 , 60.81 , 61.14 , 60.32 , 60.9     , 69525 , 6139
11/04/22 , 60.99 , 60.98 , 61.10 , 60.84 , 61.0     , 41679 , 3076
08/04/22 , 61.02 , 60.84 , 61.10 , 60.23 , 60.8     , 42663 , 2253
07/04/22 , 60.82 , 60.75 , 60.86 , 60.64 , 60.8     , 44635 , 3974
06/04/22 , 60.84 , 60.75 , 60.84 , 60.62 , 60.7     , 44467 , 3324
05/04/22 , 60.75 , 60.72 , 60.84 , 60.63 , 60.7     , 53854 , 6809
04/04/22 , 60.71 , 60.77 , 60.84 , 60.64 , 60.7     , 130146 , 4094
01/04/22 , 60.73 , 60.13 , 60.73 , 59.80 , 60.0     , 107564 , 1985
31/03/22 , 60.02 , 60.04 , 60.25 , 59.85 , 60.2     , 55921 , 4491
30/03/22 , 60.26 , 60.05 , 60.26 , 59.84 , 59.9     , 36502 , 4248
29/03/22 , 59.77 , 59.83 , 59.94 , 59.58 , 59.8     , 42934 , 4331
28/03/22 , 59.73 , 59.83 , 60.46 , 59.55 , 60.0     , 78063 , 2407
25/03/22 , 60.02 , 60.05 , 60.26 , 59.78 , 60.2     , 53613 , 2698
24/03/22 , 59.78 , 59.89 , 60.26 , 59.58 , 60.0     , 59847 , 6778
23/03/22 , 60.11 , 60.10 , 60.26 , 59.85 , 59.9     , 52807 , 2311
22/03/22 , 59.76 , 59.85 , 60.11 , 59.56 , 60.1     , 52135 , 4111
21/03/22 , 59.85 , 59.98 , 60.11 , 59.58 , 60.1     , 48168 , 3980
18/03/22 , 59.96 , 60.07 , 60.21 , 59.96 , 60.0     , 38322 , 2946
17/03/22 , 60.07 , 59.85 , 60.07 , 59.56 , 59.6     , 35573 , 2420
16/03/22 , 59.66 , 59.62 , 59.96 , 59.40 , 59.6     , 50396 , 4935
15/03/22 , 59.60 , 59.49 , 59.79 , 58.96 , 59.2     , 34713 , 2996
14/03/22 , 59.15 , 59.45 , 59.97 , 59.02 , 59.9     , 86802 , 8727
11/03/22 , 60.00 , 60.11 , 60.70 , 59.80 , 60.1     , 70747 , 2488
10/03/22 , 60.01 , 59.99 , 60.11 , 59.84 , 60.0     , 50976 , 3831
09/03/22 , 60.00 , 60.04 , 60.13 , 59.96 , 59.9     , 44303 , 3738
08/03/22 , 59.91 , 60.01 , 60.13 , 59.69 , 59.6     , 38372 , 2154
07/03/22 , 59.69 , 59.97 , 60.13 , 59.69 , 60.0     , 41967 , 2455
04/03/22 , 60.00 , 59.96 , 60.07 , 59.70 , 59.7     , 49886 , 3275
03/03/22 , 59.78 , 59.90 , 60.07 , 59.44 , 59.6     , 150898 , 4063
02/03/22 , 59.44 , 59.39 , 59.72 , 58.83 , 59.0     , 40248 , 1498
25/02/22 , 59.09 , 59.09 , 59.56 , 58.23 , 58.8     , 55632 , 2887
24/02/22 , 58.83 , 58.34 , 58.83 , 57.73 , 58.5     , 70401 , 5406
23/02/22 , 58.81 , 58.83 , 59.09 , 58.56 , 58.6     , 50439 , 3128
22/02/22 , 58.34 , 58.85 , 59.10 , 57.42 , 58.9     , 72053 , 5456
21/02/22 , 58.90 , 59.18 , 59.46 , 58.90 , 59.4     , 61854 , 6536
18/02/22 , 59.44 , 59.43 , 59.49 , 59.25 , 59.2     , 48627 , 5452
17/02/22 , 59.25 , 59.18 , 59.34 , 59.07 , 59.0     , 43281 , 5467
16/02/22 , 59.07 , 59.14 , 59.35 , 59.05 , 59.1     , 67250 , 4239
15/02/22 , 59.10 , 59.10 , 59.24 , 59.07 , 59.1     , 62192 , 7343
14/02/22 , 59.14 , 59.32 , 59.58 , 59.09 , 59.3     , 88047 , 3418
11/02/22 , 59.32 , 59.34 , 59.47 , 59.10 , 59.2     , 54687 , 1668
10/02/22 , 59.20 , 59.34 , 59.60 , 59.18 , 59.3     , 103904 , 3180
09/02/22 , 59.23 , 59.42 , 59.60 , 59.23 , 59.5     , 76086 , 3578
08/02/22 , 59.54 , 59.40 , 59.57 , 59.23 , 59.5     , 100868 , 8783
07/02/22 , 59.52 , 59.43 , 59.62 , 59.23 , 59.4     , 69065 , 4474
04/02/22 , 59.43 , 59.22 , 59.45 , 58.94 , 59.0     , 59289 , 3173
03/02/22 , 59.07 , 59.07 , 59.57 , 58.79 , 59.1     , 67450 , 4121
02/02/22 , 59.03 , 59.15 , 59.45 , 58.83 , 58.8     , 63261 , 2865
01/02/22 , 58.83 , 58.79 , 59.10 , 58.36 , 58.7     , 71620 , 3554
31/01/22 , 58.60 , 58.78 , 59.11 , 58.34 , 58.9     , 122782 , 2704
28/01/22 , 58.88 , 58.89 , 59.19 , 58.71 , 58.7     , 56960 , 3224
27/01/22 , 58.71 , 58.83 , 59.00 , 58.69 , 59.0     , 63922 , 2019
26/01/22 , 58.91 , 59.07 , 59.25 , 58.77 , 59.2     , 89009 , 4392
25/01/22 , 59.46 , 59.24 , 59.49 , 58.91 , 59.1     , 81479 , 7357
24/01/22 , 59.07 , 59.07 , 59.23 , 58.99 , 59.0     , 97663 , 5241
21/01/22 , 59.07 , 59.07 , 59.23 , 58.96 , 59.0     , 59221 , 5160
20/01/22 , 59.05 , 59.05 , 59.23 , 58.92 , 59.0     , 95258 , 6280
19/01/22 , 58.98 , 58.89 , 59.08 , 58.69 , 58.8     , 110597 , 14061
18/01/22 , 58.78 , 58.81 , 59.17 , 58.69 , 58.8     , 88975 , 10333
17/01/22 , 58.87 , 58.83 , 59.35 , 58.69 , 59.3     , 151306 , 11422
14/01/22 , 59.23 , 59.46 , 59.60 , 59.09 , 59.4     , 68243 , 4462
13/01/22 , 59.44 , 59.23 , 59.76 , 59.03 , 59.7     , 65505 , 2661
12/01/22 , 59.49 , 59.60 , 59.76 , 59.07 , 59.4     , 61231 , 2254
11/01/22 , 59.46 , 59.13 , 59.46 , 58.40 , 58.8     , 51638 , 3018
10/01/22 , 59.09 , 58.94 , 59.14 , 58.70 , 58.8     , 88475 , 5819
07/01/22 , 58.79 , 58.83 , 59.03 , 58.67 , 58.6     , 40854 , 1877
06/01/22 , 58.67 , 58.79 , 58.83 , 58.61 , 58.7     , 45883 , 10300
05/01/22 , 58.67 , 58.75 , 59.03 , 58.34 , 58.9     , 55135 , 5916
04/01/22 , 58.89 , 58.83 , 59.03 , 58.57 , 58.8     , 58919 , 2415
03/01/22 , 58.44 , 59.06 , 59.69 , 58.37 , 58.8     , 86113 , 5836
30/12/21 , 58.83 , 58.76 , 58.89 , 58.32 , 58.3     , 42436 , 3330
29/12/21 , 58.32 , 58.65 , 58.98 , 58.08 , 58.0     , 57320 , 3599
28/12/21 , 58.09 , 57.94 , 58.23 , 57.63 , 57.9     , 48749 , 4690
27/12/21 , 57.90 , 57.46 , 57.97 , 56.95 , 56.9     , 47320 , 2593
23/12/21 , 56.95 , 56.86 , 56.95 , 56.58 , 56.8     , 58179 , 6075
22/12/21 , 56.78 , 56.83 , 57.15 , 56.62 , 56.8     , 55627 , 7369
21/12/21 , 56.81 , 56.80 , 57.14 , 56.72 , 56.8     , 75100 , 8353
20/12/21 , 56.75 , 56.71 , 57.08 , 56.28 , 56.2     , 58474 , 4182
17/12/21 , 56.28 , 56.30 , 56.50 , 56.21 , 56.3     , 45161 , 3755
16/12/21 , 56.29 , 56.38 , 56.47 , 56.29 , 56.2     , 31688 , 1573
15/12/21 , 56.29 , 56.21 , 56.41 , 55.86 , 56.0     , 44173 , 3053
14/12/21 , 55.76 , 56.01 , 56.59 , 55.67 , 56.3     , 87306 , 5992
13/12/21 , 56.30 , 56.51 , 56.68 , 56.29 , 56.5     , 54537 , 4783
10/12/21 , 56.26 , 55.90 , 56.26 , 55.49 , 55.7     , 77162 , 2021
09/12/21 , 55.77 , 55.58 , 55.77 , 55.48 , 55.6     , 66383 , 3732
08/12/21 , 55.60 , 55.57 , 55.67 , 55.44 , 55.5     , 58153 , 2310
07/12/21 , 55.60 , 55.48 , 55.62 , 55.33 , 55.4     , 63704 , 3063
06/12/21 , 55.46 , 55.43 , 55.63 , 55.07 , 55.5     , 49731 , 1283
03/12/21 , 55.20 , 55.12 , 55.43 , 55.03 , 55.2     , 57780 , 1380
02/12/21 , 55.10 , 55.10 , 55.28 , 54.89 , 55.1     , 36956 , 1203
01/12/21 , 55.10 , 55.11 , 55.58 , 55.03 , 55.1     , 43430 , 3967
30/11/21 , 55.08 , 55.14 , 55.41 , 54.89 , 55.0     , 39036 , 1696
29/11/21 , 55.03 , 55.15 , 55.58 , 54.58 , 54.5     , 34462 , 3784
26/11/21 , 54.59 , 54.56 , 54.84 , 54.14 , 54.5     , 42385 , 1847
25/11/21 , 54.51 , 54.99 , 55.41 , 53.69 , 55.1     , 33551 , 1645
24/11/21 , 54.95 , 55.24 , 55.71 , 54.80 , 55.6     , 46781 , 2613
23/11/21 , 55.65 , 55.73 , 55.96 , 55.60 , 55.9     , 41765 , 3047
22/11/21 , 55.90 , 55.91 , 56.09 , 55.76 , 56.0     , 24640 , 2088
19/11/21 , 56.03 , 56.09 , 56.27 , 55.75 , 55.9     , 30361 , 1365
18/11/21 , 55.80 , 55.90 , 56.20 , 55.72 , 55.7     , 29427 , 1425
17/11/21 , 55.79 , 55.91 , 56.27 , 55.70 , 56.0     , 50741 , 3370
16/11/21 , 56.06 , 55.98 , 56.18 , 55.59 , 55.5     , 41160 , 1700
12/11/21 , 55.55 , 55.57 , 55.97 , 55.47 , 55.6     , 55691 , 8809
11/11/21 , 55.54 , 55.35 , 55.54 , 54.71 , 55.2     , 44625 , 4751
10/11/21 , 55.18 , 55.34 , 55.65 , 55.15 , 55.5     , 51600 , 6809
09/11/21 , 55.54 , 55.67 , 55.86 , 55.41 , 55.5     , 33527 , 2265
08/11/21 , 55.40 , 55.74 , 55.85 , 55.40 , 55.8     , 38090 , 1343
05/11/21 , 55.77 , 55.77 , 55.89 , 55.53 , 55.5     , 35623 , 1372
04/11/21 , 55.58 , 55.45 , 55.76 , 54.99 , 55.4     , 48804 , 3417
03/11/21 , 55.67 , 55.69 , 55.80 , 55.51 , 55.7     , 37154 , 2387
01/11/21 , 55.71 , 55.55 , 55.74 , 55.43 , 55.4     , 35377 , 1364
29/10/21 , 55.43 , 55.45 , 55.54 , 55.43 , 55.5     , 29605 , 908
28/10/21 , 55.40 , 55.45 , 55.62 , 55.32 , 55.4     , 29712 , 1581
27/10/21 , 55.54 , 55.55 , 55.73 , 55.27 , 55.5     , 23976 , 932
26/10/21 , 55.48 , 55.51 , 55.74 , 55.15 , 55.7     , 29842 , 1572
25/10/21 , 55.54 , 55.71 , 56.09 , 55.47 , 56.0     , 60927 , 1764
22/10/21 , 55.79 , 55.74 , 55.97 , 55.54 , 55.8     , 38407 , 1341
21/10/21 , 55.80 , 55.71 , 56.07 , 55.55 , 55.8     , 52247 , 4064
20/10/21 , 55.77 , 56.01 , 56.33 , 55.73 , 56.1     , 48354 , 2862
19/10/21 , 55.91 , 56.06 , 56.15 , 55.91 , 56.1     , 34478 , 1760
18/10/21 , 56.09 , 56.07 , 56.12 , 55.90 , 56.0     , 36033 , 1143
15/10/21 , 56.02 , 55.90 , 56.03 , 55.74 , 55.8     , 50928 , 2919
14/10/21 , 56.00 , 55.86 , 56.10 , 55.73 , 55.9     , 45296 , 1961
13/10/21 , 55.70 , 55.72 , 55.79 , 55.41 , 55.6     , 33969 , 1377
11/10/21 , 55.67 , 55.60 , 55.79 , 55.29 , 55.4     , 36421 , 1350
08/10/21 , 55.59 , 55.44 , 55.63 , 55.20 , 55.3     , 25749 , 1350
07/10/21 , 55.21 , 55.10 , 55.21 , 55.03 , 55.0     , 27684 , 1491
06/10/21 , 55.05 , 55.04 , 55.11 , 54.84 , 55.0     , 33390 , 1328
05/10/21 , 55.01 , 55.07 , 55.21 , 54.89 , 55.0     , 32495 , 1744
04/10/21 , 55.06 , 55.05 , 55.21 , 54.89 , 55.0     , 28358 , 3259
01/10/21 , 54.95 , 55.10 , 55.47 , 54.84 , 55.0     , 33945 , 3370
30/09/21 , 54.94 , 55.21 , 55.47 , 54.94 , 55.0     , 27481 , 1318
29/09/21 , 55.06 , 55.08 , 55.26 , 54.89 , 55.2     , 21737 , 1605
28/09/21 , 55.24 , 55.13 , 55.44 , 54.94 , 55.4     , 25050 , 1209
27/09/21 , 55.22 , 55.22 , 55.42 , 55.05 , 55.2     , 35689 , 1010
24/09/21 , 55.26 , 55.14 , 55.42 , 54.89 , 55.1     , 37158 , 2054
23/09/21 , 55.10 , 55.41 , 55.70 , 55.06 , 55.0     , 39619 , 1757
22/09/21 , 54.94 , 55.02 , 55.24 , 54.84 , 55.2     , 34962 , 2085
21/09/21 , 55.21 , 55.14 , 55.34 , 54.89 , 55.0     , 30513 , 1693
20/09/21 , 55.20 , 55.16 , 55.40 , 54.93 , 55.3     , 42340 , 2112
17/09/21 , 55.34 , 55.24 , 55.91 , 54.92 , 55.3     , 36427 , 1886
16/09/21 , 55.36 , 55.42 , 55.91 , 55.16 , 55.6     , 33367 , 2830
15/09/21 , 55.63 , 55.67 , 55.96 , 55.34 , 55.4     , 34169 , 2094
14/09/21 , 55.44 , 55.44 , 55.54 , 55.10 , 55.4     , 26191 , 2051
13/09/21 , 55.54 , 55.55 , 55.75 , 55.48 , 55.4     , 46605 , 2498
10/09/21 , 55.45 , 55.44 , 55.48 , 55.35 , 55.4     , 68773 , 3206
09/09/21 , 55.44 , 55.34 , 55.44 , 55.06 , 55.3     , 38240 , 4676
08/09/21 , 55.00 , 55.26 , 55.44 , 55.00 , 55.3     , 41841 , 2225
06/09/21 , 55.34 , 55.41 , 55.44 , 55.34 , 55.3     , 23763 , 1203
03/09/21 , 55.38 , 55.40 , 55.44 , 55.21 , 55.4     , 29246 , 892
02/09/21 , 55.44 , 55.39 , 55.68 , 55.19 , 55.6     , 49964 , 2192
01/09/21 , 55.48 , 55.48 , 55.67 , 55.37 , 55.3     , 33007 , 979
31/08/21 , 55.34 , 55.37 , 55.75 , 54.95 , 55.4     , 52795 , 2396
30/08/21 , 55.39 , 55.23 , 55.47 , 54.92 , 55.2     , 41782 , 1645
27/08/21 , 54.94 , 54.96 , 55.82 , 54.60 , 54.6     , 56911 , 3475
26/08/21 , 54.78 , 54.79 , 54.88 , 54.59 , 54.8     , 39797 , 2472
25/08/21 , 54.81 , 54.78 , 55.00 , 54.49 , 54.6     , 56241 , 1792
24/08/21 , 54.60 , 54.57 , 54.82 , 54.35 , 54.5     , 50246 , 2568
23/08/21 , 54.34 , 54.51 , 54.82 , 54.34 , 54.8     , 51434 , 1396
20/08/21 , 54.45 , 54.49 , 54.81 , 54.39 , 54.5     , 49701 , 1514
19/08/21 , 54.84 , 54.80 , 54.86 , 54.66 , 54.8     , 33459 , 1920
18/08/21 , 54.85 , 54.93 , 55.05 , 54.84 , 54.8     , 30002 , 1053
17/08/21 , 54.84 , 54.89 , 55.07 , 54.67 , 55.0     , 27189 , 1318
16/08/21 , 54.88 , 54.91 , 55.07 , 54.81 , 55.0     , 25632 , 957
13/08/21 , 55.07 , 55.13 , 55.44 , 54.34 , 54.8     , 36246 , 1746
12/08/21 , 54.86 , 54.84 , 55.12 , 54.60 , 54.8     , 27750 , 916
11/08/21 , 54.49 , 54.63 , 55.26 , 54.23 , 55.0     , 42834 , 2405
10/08/21 , 55.17 , 55.19 , 55.41 , 55.04 , 55.3     , 31734 , 1366
09/08/21 , 54.95 , 55.03 , 55.25 , 54.81 , 55.1     , 26089 , 1586
06/08/21 , 55.06 , 55.06 , 55.20 , 54.94 , 55.0     , 19743 , 727
05/08/21 , 55.05 , 55.13 , 55.45 , 54.80 , 55.0     , 32037 , 1177
04/08/21 , 54.95 , 55.27 , 55.59 , 54.84 , 55.4     , 39877 , 2434
03/08/21 , 55.41 , 55.17 , 55.66 , 54.80 , 55.5     , 35036 , 1641
02/08/21 , 55.66 , 55.68 , 55.82 , 55.41 , 55.6     , 23509 , 1462
30/07/21 , 55.70 , 55.67 , 55.82 , 55.44 , 55.7     , 27812 , 2179
29/07/21 , 55.67 , 55.74 , 55.82 , 55.60 , 55.8     , 30032 , 1426
28/07/21 , 55.77 , 55.69 , 55.77 , 55.62 , 55.6     , 22058 , 697
27/07/21 , 55.62 , 55.74 , 56.01 , 55.60 , 56.0     , 18555 , 697
26/07/21 , 55.54 , 55.63 , 55.75 , 55.34 , 55.4     , 24936 , 661
23/07/21 , 55.50 , 55.35 , 55.79 , 54.95 , 54.9     , 24653 , 1275
22/07/21 , 55.15 , 54.94 , 55.21 , 54.80 , 54.9     , 24528 , 1030
21/07/21 , 54.84 , 54.91 , 54.99 , 54.80 , 54.9     , 26203 , 722
20/07/21 , 54.80 , 54.84 , 54.96 , 54.73 , 54.9     , 31479 , 1531
19/07/21 , 54.72 , 54.80 , 55.08 , 54.67 , 55.0     , 35054 , 3418
16/07/21 , 54.83 , 54.81 , 54.90 , 54.66 , 54.7     , 39299 , 782
15/07/21 , 54.59 , 54.60 , 54.85 , 54.52 , 54.7     , 48771 , 4371
14/07/21 , 54.52 , 54.84 , 55.09 , 54.50 , 55.0     , 35143 , 1502
13/07/21 , 54.88 , 54.80 , 54.88 , 54.58 , 54.5     , 46821 , 1745
12/07/21 , 54.75 , 54.58 , 54.75 , 54.37 , 54.4     , 43824 , 2117
08/07/21 , 54.41 , 54.16 , 54.43 , 53.95 , 53.9     , 33957 , 1948
07/07/21 , 53.90 , 53.98 , 54.17 , 53.80 , 53.9     , 64426 , 4487
06/07/21 , 53.89 , 53.93 , 54.13 , 53.72 , 53.9     , 54586 , 1412
05/07/21 , 53.80 , 54.01 , 54.14 , 53.74 , 54.1     , 33435 , 1084
02/07/21 , 54.14 , 53.81 , 54.21 , 53.68 , 53.7     , 55915 , 4324
01/07/21 , 53.76 , 53.72 , 53.84 , 53.62 , 53.7     , 123212 , 4460
30/06/21 , 53.72 , 53.63 , 53.99 , 53.18 , 53.6     , 41954 , 1304
29/06/21 , 53.55 , 53.56 , 54.26 , 52.91 , 53.1     , 50496 , 1686
28/06/21 , 52.71 , 52.53 , 53.34 , 51.57 , 53.2     , 76391 , 2127
25/06/21 , 53.20 , 53.67 , 54.70 , 53.17 , 54.1     , 99922 , 2200
24/06/21 , 54.12 , 54.12 , 54.43 , 53.77 , 53.9     , 48740 , 1785
23/06/21 , 53.99 , 54.12 , 54.48 , 53.80 , 54.3     , 129597 , 5010
22/06/21 , 54.37 , 54.40 , 54.62 , 54.33 , 54.5     , 226826 , 3769
21/06/21 , 54.62 , 54.51 , 54.63 , 54.33 , 54.5     , 53571 , 2288
18/06/21 , 54.53 , 54.34 , 54.70 , 54.28 , 54.2     , 208628 , 1748
17/06/21 , 54.33 , 54.31 , 54.37 , 54.28 , 54.3     , 74742 , 2123
16/06/21 , 54.34 , 54.33 , 54.51 , 54.24 , 54.5     , 82218 , 6295
15/06/21 , 54.51 , 54.58 , 55.05 , 54.37 , 54.8     , 62699 , 3391
14/06/21 , 54.80 , 54.80 , 55.05 , 54.57 , 55.0     , 52864 , 1730
11/06/21 , 54.57 , 54.67 , 55.18 , 54.32 , 55.1     , 73939 , 4680
10/06/21 , 54.55 , 54.71 , 54.85 , 54.53 , 54.8     , 32203 , 1184
09/06/21 , 54.76 , 54.90 , 55.24 , 54.60 , 54.6     , 48460 , 1690
08/06/21 , 54.81 , 54.62 , 55.06 , 54.42 , 55.0     , 116031 , 3974
07/06/21 , 56.00 , 55.82 , 56.02 , 55.60 , 55.7     , 31160 , 1609
04/06/21 , 55.76 , 55.46 , 55.76 , 55.04 , 55.5     , 51700 , 1629
02/06/21 , 55.48 , 55.45 , 55.60 , 55.26 , 55.5     , 70406 , 1348
01/06/21 , 55.26 , 55.35 , 55.86 , 54.85 , 55.1     , 42357 , 2137
31/05/21 , 55.16 , 55.26 , 56.02 , 54.49 , 54.4     , 36418 , 1585
28/05/21 , 54.58 , 54.60 , 55.07 , 54.42 , 54.5     , 63478 , 5039
27/05/21 , 54.51 , 54.52 , 54.62 , 54.01 , 54.5     , 40724 , 1809
26/05/21 , 54.52 , 54.53 , 54.63 , 54.45 , 54.5     , 50781 , 1030
25/05/21 , 54.53 , 54.52 , 54.61 , 54.13 , 54.5     , 34249 , 963
24/05/21 , 54.52 , 54.36 , 54.58 , 53.99 , 54.4     , 46325 , 1008
21/05/21 , 54.12 , 54.22 , 54.66 , 53.82 , 54.0     , 53222 , 2977
20/05/21 , 54.01 , 53.99 , 54.13 , 53.76 , 54.0     , 37930 , 1810
19/05/21 , 54.01 , 53.99 , 54.13 , 53.76 , 54.0     , 34710 , 2687
18/05/21 , 53.98 , 54.22 , 54.47 , 53.95 , 54.4     , 39684 , 1423
17/05/21 , 54.21 , 53.96 , 54.40 , 53.52 , 54.0     , 65526 , 1884
14/05/21 , 54.49 , 54.61 , 54.92 , 54.17 , 54.3     , 43190 , 1986
13/05/21 , 54.31 , 54.86 , 55.13 , 54.21 , 55.0     , 27082 , 1718
12/05/21 , 55.08 , 55.26 , 55.74 , 54.89 , 55.7     , 37843 , 1759
11/05/21 , 55.10 , 55.20 , 55.63 , 55.05 , 55.1     , 62556 , 1242
10/05/21 , 55.05 , 55.10 , 55.63 , 54.61 , 55.0     , 25036 , 1004
07/05/21 , 55.05 , 55.43 , 55.63 , 54.89 , 55.6     , 31279 , 1721
06/05/21 , 55.39 , 55.26 , 56.11 , 54.33 , 55.8     , 43378 , 4384
05/05/21 , 55.77 , 56.10 , 56.15 , 55.75 , 56.1     , 20050 , 615
04/05/21 , 56.14 , 56.11 , 56.15 , 55.83 , 56.1     , 28842 , 2199
03/05/21 , 56.15 , 56.11 , 56.15 , 55.67 , 55.9     , 35098 , 1049
30/04/21 , 55.97 , 56.07 , 56.20 , 55.63 , 56.0     , 26317 , 848
29/04/21 , 55.63 , 56.06 , 56.55 , 54.80 , 55.3     , 66395 , 1787
28/04/21 , 55.25 , 55.05 , 55.63 , 54.57 , 54.5     , 32223 , 1310
27/04/21 , 54.57 , 53.97 , 54.57 , 53.65 , 53.7     , 53831 , 1289
26/04/21 , 53.76 , 53.71 , 53.85 , 53.56 , 53.7     , 42908 , 4212
23/04/21 , 53.75 , 53.76 , 53.85 , 53.60 , 53.7     , 46173 , 2989
22/04/21 , 53.70 , 53.77 , 54.05 , 53.63 , 53.9     , 47750 , 2791
20/04/21 , 53.63 , 53.66 , 53.99 , 53.55 , 53.5     , 45608 , 2989
19/04/21 , 53.55 , 53.80 , 54.27 , 53.30 , 54.0     , 70113 , 4784
16/04/21 , 53.99 , 53.68 , 54.05 , 53.04 , 53.3     , 36311 , 1301
15/04/21 , 53.19 , 53.57 , 53.97 , 53.04 , 53.5     , 69378 , 1991
14/04/21 , 53.56 , 53.56 , 53.95 , 53.14 , 53.4     , 89302 , 7034
13/04/21 , 53.63 , 53.77 , 54.17 , 53.52 , 54.0     , 85573 , 3889
12/04/21 , 53.89 , 53.66 , 54.26 , 53.44 , 53.6     , 79667 , 2499
09/04/21 , 53.63 , 53.23 , 53.63 , 52.57 , 52.6     , 73597 , 2287
08/04/21 , 53.12 , 52.85 , 53.59 , 52.56 , 52.9     , 120493 , 6373
07/04/21 , 52.66 , 52.91 , 53.65 , 51.88 , 53.6     , 154041 , 5139
06/04/21 , 53.72 , 53.99 , 54.63 , 53.63 , 54.5     , 117320 , 3779
05/04/21 , 54.51 , 54.76 , 55.26 , 54.46 , 55.2     , 71146 , 1610
01/04/21 , 55.28 , 55.44 , 56.32 , 55.15 , 56.0     , 51200 , 1985
31/03/21 , 56.08 , 55.77 , 56.60 , 55.35 , 55.6     , 53092 , 3252
30/03/21 , 55.35 , 54.94 , 55.63 , 53.72 , 54.6     , 71423 , 1907
29/03/21 , 55.31 , 55.13 , 55.34 , 54.98 , 55.2     , 81914 , 1981
26/03/21 , 55.21 , 55.09 , 55.58 , 54.71 , 55.1     , 87972 , 1808
25/03/21 , 55.19 , 55.90 , 56.40 , 55.08 , 56.0     , 60225 , 2147
24/03/21 , 55.66 , 55.75 , 56.08 , 55.20 , 55.2     , 26846 , 1102
23/03/21 , 55.20 , 55.35 , 55.67 , 55.08 , 55.4     , 34562 , 1445
22/03/21 , 55.44 , 55.54 , 56.03 , 55.08 , 55.3     , 21150 , 868
19/03/21 , 55.36 , 55.28 , 55.36 , 55.08 , 55.0     , 21579 , 1278
18/03/21 , 55.08 , 55.07 , 55.34 , 54.59 , 55.1     , 32257 , 1810
17/03/21 , 55.16 , 55.19 , 56.03 , 54.59 , 56.0     , 48992 , 2626
16/03/21 , 55.91 , 56.11 , 56.45 , 55.83 , 56.2     , 25527 , 644
15/03/21 , 56.21 , 56.28 , 56.57 , 56.15 , 56.4     , 23459 , 597
12/03/21 , 56.57 , 56.15 , 56.57 , 55.59 , 55.5     , 15822 , 997
11/03/21 , 55.55 , 55.78 , 56.37 , 54.84 , 56.0     , 32052 , 1324
10/03/21 , 56.36 , 56.50 , 56.64 , 55.91 , 55.9     , 40424 , 3197
09/03/21 , 56.30 , 56.15 , 56.64 , 55.70 , 55.7     , 29539 , 1126
08/03/21 , 55.68 , 55.99 , 56.22 , 55.54 , 56.2     , 34231 , 821
05/03/21 , 56.13 , 55.88 , 56.14 , 55.77 , 55.8     , 16351 , 665
04/03/21 , 55.77 , 55.56 , 55.90 , 54.65 , 55.4     , 18495 , 431
03/03/21 , 54.89 , 55.13 , 55.95 , 54.84 , 55.0     , 23596 , 568
02/03/21 , 54.96 , 54.82 , 55.40 , 54.52 , 54.8     , 31632 , 1791
01/03/21 , 54.79 , 54.40 , 55.46 , 53.31 , 53.6     , 48218 , 2027
26/02/21 , 52.95 , 54.43 , 56.29 , 52.59 , 55.5     , 95964 , 5093
25/02/21 , 55.15 , 56.22 , 56.71 , 55.14 , 56.7     , 33643 , 932
24/02/21 , 56.60 , 56.51 , 56.71 , 56.15 , 56.3     , 34549 , 3057
23/02/21 , 56.30 , 56.43 , 57.36 , 55.83 , 55.9     , 39973 , 1993
22/02/21 , 55.79 , 55.77 , 55.91 , 55.07 , 55.8     , 37922 , 1122
19/02/21 , 55.74 , 55.79 , 55.98 , 55.21 , 55.9     , 64754 , 3088
18/02/21 , 55.94 , 55.89 , 55.98 , 55.74 , 55.7     , 44871 , 1668
17/02/21 , 55.77 , 55.85 , 55.98 , 55.51 , 55.8     , 37407 , 1662
12/02/21 , 55.86 , 55.67 , 55.87 , 55.45 , 55.5     , 39828 , 1585
11/02/21 , 55.14 , 55.13 , 55.56 , 54.31 , 54.5     , 42594 , 1168
10/02/21 , 55.06 , 55.14 , 55.34 , 54.48 , 54.5     , 60928 , 4180
09/02/21 , 54.85 , 55.08 , 55.27 , 54.80 , 55.1     , 45110 , 2408
08/02/21 , 54.53 , 55.05 , 55.39 , 53.99 , 54.9     , 65953 , 3780
05/02/21 , 54.46 , 54.40 , 54.92 , 53.57 , 53.5     , 54024 , 2004
04/02/21 , 53.57 , 53.50 , 53.99 , 53.01 , 53.0     , 53051 , 3361
03/02/21 , 52.95 , 52.88 , 53.08 , 52.33 , 52.3     , 63791 , 3473
02/02/21 , 52.25 , 52.33 , 52.45 , 52.23 , 52.2     , 46366 , 1107
01/02/21 , 52.23 , 52.28 , 52.37 , 52.21 , 52.3     , 45857 , 1189
29/01/21 , 52.33 , 52.34 , 52.64 , 52.21 , 52.4     , 38655 , 1770
28/01/21 , 52.21 , 52.13 , 52.37 , 51.80 , 51.8     , 39934 , 1231
27/01/21 , 52.19 , 52.45 , 52.57 , 52.08 , 52.5     , 32391 , 1268
26/01/21 , 52.53 , 52.58 , 52.95 , 52.38 , 52.7     , 38337 , 1492
22/01/21 , 52.53 , 52.64 , 52.95 , 52.33 , 52.9     , 34273 , 1548
21/01/21 , 52.75 , 52.78 , 53.12 , 52.48 , 53.1     , 49326 , 1538
20/01/21 , 52.91 , 52.93 , 53.27 , 52.48 , 53.0     , 168107 , 5176
19/01/21 , 54.62 , 54.67 , 55.34 , 54.17 , 54.3     , 42102 , 805
18/01/21 , 54.17 , 54.17 , 54.43 , 53.99 , 54.4     , 31239 , 2019
15/01/21 , 53.82 , 54.05 , 55.44 , 53.78 , 53.8     , 38999 , 823
14/01/21 , 53.82 , 53.63 , 53.82 , 53.13 , 53.1     , 30175 , 2807
13/01/21 , 53.12 , 53.12 , 53.52 , 52.86 , 52.8     , 39845 , 1165
12/01/21 , 52.86 , 53.11 , 53.46 , 52.86 , 53.2     , 30579 , 1294
11/01/21 , 52.99 , 53.12 , 53.57 , 52.88 , 53.2     , 29659 , 2395
08/01/21 , 53.22 , 53.12 , 53.66 , 52.86 , 52.8     , 36562 , 1426
07/01/21 , 52.76 , 52.85 , 53.05 , 52.62 , 52.9     , 24835 , 3831
06/01/21 , 52.51 , 52.72 , 52.99 , 52.51 , 52.8     , 34396 , 1132
05/01/21 , 52.51 , 52.91 , 53.23 , 52.51 , 53.1     , 30211 , 2329
04/01/21 , 52.95 , 52.93 , 53.69 , 52.53 , 52.5     , 39478 , 1972
30/12/20 , 52.53 , 52.41 , 53.22 , 51.82 , 52.3     , 19855 , 1300
29/12/20 , 51.84 , 51.51 , 51.84 , 50.45 , 50.4     , 9894 , 249
28/12/20 , 50.45 , 50.46 , 51.35 , 50.17 , 50.8     , 24120 , 2026
23/12/20 , 50.00 , 50.48 , 51.33 , 49.91 , 51.3     , 39363 , 2736
22/12/20 , 49.84 , 49.81 , 50.87 , 49.32 , 49.3     , 26279 , 2845
21/12/20 , 49.05 , 49.05 , 49.45 , 48.94 , 49.0     , 26405 , 2424
18/12/20 , 49.14 , 49.24 , 49.46 , 48.83 , 48.8     , 19563 , 1227
17/12/20 , 48.94 , 48.82 , 49.15 , 48.68 , 48.7     , 35503 , 1466
16/12/20 , 48.71 , 48.87 , 49.87 , 48.43 , 48.4     , 35325 , 1682
15/12/20 , 48.23 , 48.39 , 48.82 , 47.94 , 48.5     , 48206 , 1651
14/12/20 , 48.55 , 48.34 , 48.56 , 47.88 , 47.8     , 64905 , 2309
11/12/20 , 47.53 , 47.60 , 47.78 , 47.30 , 47.7     , 90249 , 3384
10/12/20 , 47.91 , 47.89 , 48.13 , 47.34 , 47.7     , 93291 , 2810
09/12/20 , 47.71 , 47.64 , 48.03 , 47.18 , 47.5     , 91513 , 2114
08/12/20 , 47.50 , 47.51 , 47.81 , 47.07 , 47.5     , 100056 , 3022
07/12/20 , 47.50 , 47.82 , 48.82 , 47.22 , 48.1     , 78115 , 3821
04/12/20 , 47.64 , 47.62 , 48.30 , 47.18 , 47.2     , 132428 , 3158
03/12/20 , 47.06 , 47.06 , 47.31 , 46.92 , 46.9     , 93657 , 4728
02/12/20 , 46.90 , 46.94 , 47.50 , 46.46 , 46.7     , 176576 , 3673
01/12/20 , 46.44 , 46.45 , 46.59 , 46.32 , 46.3     , 31826 , 1639
30/11/20 , 46.37 , 46.44 , 46.72 , 46.30 , 46.4     , 35743 , 789
27/11/20 , 46.46 , 46.46 , 46.62 , 46.34 , 46.4     , 19276 , 352
26/11/20 , 46.62 , 46.41 , 46.67 , 46.29 , 46.4     , 12950 , 156
25/11/20 , 46.37 , 46.38 , 46.75 , 46.29 , 46.3     , 25662 , 280
24/11/20 , 46.37 , 46.41 , 46.53 , 46.33 , 46.4     , 18015 , 179
23/11/20 , 46.42 , 46.49 , 46.81 , 46.33 , 46.6     , 17289 , 398
20/11/20 , 46.59 , 46.61 , 46.81 , 46.46 , 46.5     , 18312 , 682
19/11/20 , 46.61 , 46.43 , 46.81 , 46.28 , 46.7     , 26597 , 780
18/11/20 , 46.81 , 46.72 , 47.02 , 46.47 , 46.9     , 23885 , 765
17/11/20 , 46.95 , 46.99 , 47.09 , 46.61 , 46.8     , 16543 , 233
16/11/20 , 47.09 , 46.99 , 47.18 , 46.27 , 46.8     , 25469 , 258
13/11/20 , 46.92 , 47.03 , 47.20 , 46.72 , 47.0     , 16734 , 369
12/11/20 , 47.31 , 47.30 , 47.98 , 47.17 , 47.5     , 25725 , 1029
11/11/20 , 47.52 , 47.17 , 47.57 , 47.11 , 47.5     , 33139 , 608
10/11/20 , 47.38 , 47.01 , 47.38 , 46.71 , 46.7     , 39670 , 352
09/11/20 , 46.72 , 46.30 , 46.72 , 46.09 , 46.3     , 40921 , 913
06/11/20 , 46.32 , 45.78 , 46.40 , 45.41 , 45.8     , 44130 , 612
05/11/20 , 45.80 , 45.80 , 45.93 , 45.78 , 45.8     , 11004 , 280
04/11/20 , 45.75 , 45.73 , 45.90 , 45.43 , 45.8     , 17998 , 166
03/11/20 , 45.80 , 45.79 , 45.80 , 45.68 , 45.7     , 13499 , 740
30/10/20 , 45.75 , 45.78 , 45.94 , 45.74 , 45.8     , 12502 , 763
29/10/20 , 45.68 , 45.81 , 46.08 , 45.68 , 46.0     , 13439 , 331
28/10/20 , 45.80 , 46.09 , 46.46 , 45.80 , 46.0     , 14135 , 231
27/10/20 , 46.08 , 45.94 , 46.08 , 45.63 , 45.7     , 13514 , 328
26/10/20 , 45.79 , 45.74 , 46.05 , 45.60 , 45.6     , 16150 , 310
23/10/20 , 45.89 , 45.81 , 46.03 , 45.63 , 45.7     , 12563 , 98
22/10/20 , 45.75 , 45.70 , 45.80 , 45.63 , 45.8     , 11012 , 848
21/10/20 , 45.74 , 45.80 , 46.05 , 45.65 , 46.0     , 7899 , 341
20/10/20 , 45.80 , 45.77 , 45.90 , 45.68 , 45.9     , 6450 , 127
19/10/20 , 45.80 , 45.92 , 46.17 , 45.79 , 46.1     , 10506 , 175
16/10/20 , 46.17 , 46.08 , 46.23 , 45.89 , 46.1     , 7340 , 199
15/10/20 , 46.13 , 45.99 , 46.28 , 45.66 , 46.2     , 4333 , 594
14/10/20 , 46.23 , 46.01 , 46.28 , 45.56 , 45.9     , 18125 , 745
13/10/20 , 46.01 , 45.78 , 46.01 , 45.55 , 45.5     , 23658 , 173
09/10/20 , 46.01 , 45.74 , 46.01 , 45.43 , 45.4     , 21476 , 121
08/10/20 , 45.63 , 45.50 , 45.86 , 45.32 , 45.4     , 13167 , 3590
07/10/20 , 45.35 , 45.45 , 45.69 , 45.14 , 45.6     , 14090 , 1167
06/10/20 , 45.63 , 45.41 , 46.01 , 44.98 , 45.4     , 11329 , 537
05/10/20 , 46.01 , 45.53 , 46.01 , 45.43 , 45.5     , 17061 , 374
02/10/20 , 45.53 , 45.32 , 45.62 , 44.98 , 45.2     , 9044 , 77
01/10/20 , 45.23 , 45.19 , 45.31 , 45.11 , 45.2     , 5328 , 75
30/09/20 , 44.61 , 44.79 , 45.86 , 44.40 , 45.7     , 44857 , 1558
29/09/20 , 45.63 , 45.52 , 45.85 , 45.07 , 45.8     , 9240 , 91
28/09/20 , 45.85 , 45.50 , 45.85 , 45.12 , 45.4     , 7232 , 290
25/09/20 , 45.12 , 45.31 , 45.68 , 44.64 , 45.6     , 4702 , 86
24/09/20 , 45.84 , 45.14 , 45.85 , 44.08 , 45.4     , 13363 , 245
23/09/20 , 45.43 , 45.51 , 45.94 , 45.33 , 45.9     , 2851 , 48
22/09/20 , 45.07 , 45.41 , 46.01 , 44.92 , 45.8     , 9312 , 377
21/09/20 , 45.79 , 45.60 , 45.81 , 45.14 , 45.4     , 6094 , 93
18/09/20 , 45.85 , 45.66 , 45.86 , 45.39 , 45.6     , 7103 , 80
17/09/20 , 45.23 , 45.61 , 45.86 , 45.16 , 45.8     , 4343 , 52
16/09/20 , 45.85 , 45.65 , 46.55 , 45.27 , 45.4     , 6501 , 63
15/09/20 , 45.14 , 45.13 , 45.35 , 44.73 , 45.3     , 5423 , 552
14/09/20 , 45.07 , 44.94 , 45.74 , 44.51 , 44.9     , 4524 , 91
11/09/20 , 45.01 , 44.91 , 45.10 , 44.65 , 45.1     , 2444 , 50
10/09/20 , 45.09 , 44.95 , 45.53 , 44.50 , 44.6     , 13466 , 305
09/09/20 , 44.42 , 44.49 , 44.61 , 44.21 , 44.6     , 14489 , 843
08/09/20 , 44.61 , 44.59 , 44.61 , 44.44 , 44.5     , 17312 , 157
04/09/20 , 44.56 , 44.08 , 44.56 , 43.27 , 44.4     , 13299 , 142
03/09/20 , 44.17 , 44.08 , 44.61 , 43.72 , 44.6     , 10846 , 790
02/09/20 , 44.34 , 44.51 , 44.76 , 44.22 , 44.2     , 3971 , 116
01/09/20 , 44.17 , 44.40 , 44.65 , 42.84 , 44.6     , 8636 , 554
31/08/20 , 44.61 , 44.65 , 44.79 , 44.54 , 44.6     , 6318 , 360
28/08/20 , 44.61 , 44.61 , 44.82 , 44.56 , 44.6     , 3644 , 233
27/08/20 , 44.59 , 44.65 , 44.82 , 44.55 , 44.6     , 7015 , 410
26/08/20 , 44.61 , 44.66 , 44.83 , 44.56 , 44.7     , 4875 , 295
25/08/20 , 44.76 , 44.86 , 44.87 , 44.76 , 44.8     , 8034 , 56
24/08/20 , 44.58 , 44.70 , 44.87 , 44.54 , 44.5     , 2239 , 37
21/08/20 , 44.56 , 44.71 , 45.07 , 44.56 , 44.5     , 4520 , 568
20/08/20 , 44.66 , 44.69 , 45.07 , 44.54 , 44.7     , 4108 , 394
19/08/20 , 44.61 , 44.60 , 44.61 , 44.56 , 44.5     , 5508 , 69
18/08/20 , 45.07 , 44.91 , 45.07 , 44.58 , 44.8     , 4576 , 637
17/08/20 , 44.83 , 44.77 , 45.07 , 44.54 , 44.6     , 8693 , 262
14/08/20 , 44.61 , 44.63 , 45.08 , 44.52 , 44.5     , 5021 , 40
13/08/20 , 44.52 , 44.56 , 44.59 , 44.49 , 44.4     , 3479 , 725
12/08/20 , 44.46 , 44.44 , 44.46 , 44.26 , 44.2     , 7037 , 256
11/08/20 , 44.42 , 44.38 , 44.43 , 44.07 , 44.4     , 16591 , 101
10/08/20 , 44.42 , 44.41 , 44.42 , 44.34 , 44.4     , 9249 , 190
07/08/20 , 44.42 , 44.46 , 44.46 , 44.25 , 44.2     , 2746 , 219
06/08/20 , 44.12 , 44.24 , 44.25 , 44.12 , 44.1     , 8141 , 123
05/08/20 , 44.25 , 44.15 , 44.25 , 43.97 , 44.2     , 4477 , 62
04/08/20 , 44.25 , 44.11 , 44.25 , 43.97 , 44.0     , 3301 , 48
03/08/20 , 43.98 , 44.09 , 44.34 , 43.96 , 44.3     , 5243 , 77
31/07/20 , 44.25 , 44.29 , 44.34 , 44.12 , 44.2     , 3838 , 129
30/07/20 , 44.34 , 44.33 , 44.34 , 43.86 , 44.3     , 15425 , 194
29/07/20 , 44.34 , 44.33 , 44.34 , 44.21 , 44.3     , 10412 , 78
28/07/20 , 44.12 , 44.26 , 44.34 , 44.09 , 44.3     , 7332 , 166
27/07/20 , 44.34 , 44.32 , 44.34 , 44.22 , 44.3     , 25826 , 199
24/07/20 , 44.34 , 44.33 , 44.34 , 44.25 , 44.3     , 3607 , 30
23/07/20 , 44.34 , 44.33 , 44.34 , 44.32 , 44.3     , 5660 , 61
22/07/20 , 44.34 , 44.30 , 44.34 , 44.29 , 44.2     , 9065 , 70
21/07/20 , 44.30 , 44.33 , 44.44 , 44.13 , 44.3     , 2822 , 36
20/07/20 , 44.25 , 44.38 , 44.46 , 44.19 , 44.3     , 2618 , 122
17/07/20 , 44.46 , 44.41 , 44.46 , 44.22 , 44.4     , 4433 , 254
16/07/20 , 44.46 , 44.38 , 44.46 , 44.16 , 44.4     , 5010 , 261
15/07/20 , 44.43 , 44.39 , 44.43 , 44.16 , 44.1     , 8260 , 53
14/07/20 , 44.35 , 44.14 , 44.38 , 43.95 , 44.0     , 3148 , 68
13/07/20 , 43.99 , 43.88 , 44.22 , 43.46 , 44.2     , 4436 , 118
10/07/20 , 44.03 , 44.08 , 44.19 , 44.02 , 44.1     , 6064 , 194
09/07/20 , 44.10 , 44.06 , 44.17 , 44.02 , 44.0     , 7460 , 404
08/07/20 , 43.85 , 43.99 , 44.08 , 43.60 , 44.0     , 6855 , 253
07/07/20 , 43.96 , 44.08 , 44.42 , 43.88 , 44.4     , 4393 , 325
06/07/20 , 44.15 , 44.23 , 44.46 , 44.04 , 44.4     , 2773 , 46
03/07/20 , 44.02 , 44.07 , 44.41 , 44.02 , 44.4     , 3770 , 60
02/07/20 , 44.02 , 44.11 , 44.46 , 44.02 , 44.2     , 5065 , 46
01/07/20 , 44.02 , 44.10 , 44.54 , 44.02 , 44.1     , 2757 , 27
30/06/20 , 43.86 , 44.07 , 44.51 , 40.58 , 44.2     , 38135 , 123
29/06/20 , 44.24 , 44.21 , 44.24 , 44.04 , 44.2     , 2143 , 26
26/06/20 , 44.24 , 44.22 , 44.24 , 44.11 , 44.2     , 1871 , 20
25/06/20 , 44.08 , 44.15 , 44.24 , 44.08 , 44.2     , 632 , 29
24/06/20 , 44.24 , 44.24 , 44.24 , 44.10 , 44.2     , 5084 , 40
23/06/20 , 44.24 , 44.22 , 44.24 , 44.10 , 44.2     , 8981 , 43
22/06/20 , 44.24 , 44.11 , 44.24 , 43.83 , 44.0     , 3204 , 53
19/06/20 , 44.24 , 44.20 , 44.24 , 44.10 , 44.2     , 2984 , 33
18/06/20 , 44.24 , 44.24 , 44.24 , 44.08 , 44.2     , 5628 , 29
17/06/20 , 44.08 , 44.15 , 44.47 , 44.02 , 44.4     , 4060 , 51
16/06/20 , 44.38 , 44.27 , 44.46 , 44.02 , 44.3     , 1481 , 35
15/06/20 , 44.38 , 43.93 , 44.43 , 43.78 , 43.7     , 2027 , 45
12/06/20 , 44.46 , 44.34 , 44.46 , 43.78 , 44.3     , 3277 , 75
10/06/20 , 44.12 , 44.11 , 44.12 , 43.96 , 43.9     , 4375 , 62
09/06/20 , 44.12 , 44.05 , 44.27 , 43.70 , 44.0     , 3661 , 305
08/06/20 , 44.12 , 44.11 , 44.56 , 44.08 , 44.5     , 4020 , 53
05/06/20 , 44.08 , 44.11 , 44.12 , 43.98 , 44.0     , 5130 , 50
04/06/20 , 44.08 , 43.90 , 44.08 , 43.66 , 43.6     , 6913 , 54
03/06/20 , 43.69 , 43.63 , 43.69 , 43.25 , 43.6     , 1338 , 31
02/06/20 , 43.54 , 43.01 , 43.69 , 42.33 , 43.6     , 1082 , 37
01/06/20 , 43.69 , 43.26 , 44.06 , 41.91 , 44.0     , 2055 , 75
29/05/20 , 43.69 , 43.86 , 44.11 , 43.26 , 43.6     , 1862 , 62
28/05/20 , 43.69 , 43.01 , 43.69 , 42.58 , 42.5     , 3517 , 57
27/05/20 , 42.29 , 41.85 , 43.05 , 40.62 , 41.4     , 2352 , 44
26/05/20 , 41.03 , 41.29 , 41.91 , 41.03 , 41.9     , 822 , 32
25/05/20 , 40.61 , 41.15 , 41.85 , 39.74 , 39.7     , 1517 , 112
22/05/20 , 39.93 , 40.24 , 41.44 , 39.79 , 41.4     , 3737 , 41
21/05/20 , 39.30 , 39.94 , 42.33 , 39.30 , 42.3     , 13713 , 185
20/05/20 , 41.45 , 41.45 , 41.45 , 41.45 , 41.4     , 1850 , 33
19/05/20 , 41.45 , 41.45 , 41.45 , 41.17 , 41.4     , 2743 , 39
18/05/20 , 41.45 , 40.58 , 41.45 , 39.26 , 39.7     , 810 , 33
15/05/20 , 39.26 , 39.10 , 41.72 , 38.85 , 39.2     , 2648 , 30
14/05/20 , 38.85 , 37.95 , 42.97 , 37.57 , 42.9     , 6350 , 40
13/05/20 , 38.00 , 39.19 , 40.67 , 37.96 , 40.6     , 7256 , 983
12/05/20 , 40.60 , 40.61 , 42.31 , 40.60 , 40.6     , 1794 , 14
11/05/20 , 40.60 , 40.60 , 40.60 , 40.60 , 40.6     , 4 , 2
08/05/20 , 40.11 , 38.69 , 43.16 , 38.44 , 38.7     , 1396 , 17
07/05/20 , 38.00 , 38.02 , 38.83 , 37.96 , 38.0     , 3388 , 21
06/05/20 , 38.39 , 37.99 , 38.57 , 37.10 , 37.1     , 1927 , 12
05/05/20 , 37.95 , 36.00 , 37.95 , 35.81 , 36.6     , 717 , 22
04/05/20 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 2 , 1
30/04/20 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 2 , 1
29/04/20 , 37.71 , 37.70 , 37.71 , 37.70 , 37.7     , 121 , 4
28/04/20 , 37.96 , 36.99 , 37.96 , 36.63 , 36.6     , 1143 , 4
27/04/20 , 36.79 , 36.79 , 36.80 , 36.79 , 36.8     , 366 , 19
24/04/20 , 36.80 , 36.47 , 36.82 , 36.43 , 36.8     , 609 , 6
23/04/20 , 36.80 , 36.80 , 36.92 , 36.67 , 36.9     , 984 , 10
22/04/20 , 36.43 , 36.14 , 37.51 , 35.35 , 37.5     , 1073 , 112
20/04/20 , 36.99 , 36.54 , 36.99 , 36.24 , 36.6     , 831 , 4
17/04/20 , 36.82 , 36.67 , 37.04 , 36.19 , 37.0     , 938 , 8
16/04/20 , 37.10 , 36.58 , 37.10 , 35.77 , 36.1     , 2042 , 40
15/04/20 , 36.19 , 35.93 , 36.75 , 35.73 , 35.8     , 2048 , 53
14/04/20 , 35.84 , 35.51 , 36.73 , 35.01 , 35.0     , 6092 , 157
13/04/20 , 36.74 , 35.03 , 37.49 , 34.96 , 37.4     , 1173 , 11
09/04/20 , 36.63 , 35.95 , 37.47 , 34.88 , 37.1     , 1146 , 33
08/04/20 , 34.91 , 35.08 , 38.31 , 34.88 , 36.1     , 1749 , 14
07/04/20 , 35.63 , 35.04 , 38.38 , 34.67 , 38.3     , 2025 , 30
06/04/20 , 35.33 , 36.43 , 36.82 , 34.06 , 36.6     , 1049 , 18
03/04/20 , 34.02 , 34.69 , 37.10 , 34.02 , 35.3     , 947 , 20
02/04/20 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8     , 2 , 1
01/04/20 , 38.38 , 37.84 , 39.24 , 34.45 , 37.1     , 252 , 10
31/03/20 , 38.57 , 34.46 , 39.25 , 32.72 , 39.2     , 2730 , 32
30/03/20 , 33.96 , 36.26 , 39.25 , 33.13 , 39.2     , 1407 , 30
27/03/20 , 33.58 , 33.56 , 33.58 , 28.38 , 32.9     , 930 , 22
26/03/20 , 33.58 , 32.91 , 33.58 , 32.72 , 33.5     , 1832 , 26
25/03/20 , 33.28 , 32.52 , 34.02 , 30.52 , 34.0     , 770 , 9
24/03/20 , 28.78 , 27.55 , 30.52 , 26.45 , 30.5     , 1180 , 30
23/03/20 , 27.44 , 28.16 , 34.45 , 26.17 , 34.4     , 3181 , 108
20/03/20 , 34.45 , 39.75 , 43.16 , 34.45 , 39.2     , 3758 , 44