Preços em Reais (R$)17/05/24 , 88.84 , 88.74 , 88.99 , 88.53 , 88.90 , 16672 , 3574 16/05/24 , 88.73 , 88.48 , 89.50 , 88.17 , 89.50 , 64253 , 6485 15/05/24 , 89.53 , 89.55 , 89.94 , 89.12 , 89.70 , 26654 , 4451 14/05/24 , 89.94 , 89.77 , 90.19 , 89.51 , 89.95 , 20138 , 2380 13/05/24 , 89.95 , 90.12 , 91.15 , 89.35 , 90.9 , 28446 , 12536 10/05/24 , 90.92 , 90.75 , 91.29 , 90.28 , 90.3 , 17999 , 8128 09/05/24 , 90.30 , 90.79 , 91.26 , 89.95 , 91.1 , 14885 , 1783 08/05/24 , 91.07 , 90.64 , 91.10 , 90.21 , 90.4 , 10920 , 2382 07/05/24 , 90.40 , 90.35 , 90.89 , 89.92 , 90.7 , 16905 , 2214 06/05/24 , 90.08 , 90.44 , 90.66 , 90.08 , 90.4 , 22110 , 5400 03/05/24 , 90.41 , 90.31 , 90.57 , 89.93 , 89.9 , 20652 , 4315 02/05/24 , 89.81 , 90.02 , 90.64 , 89.54 , 90.5 , 16943 , 6079 30/04/24 , 90.59 , 90.49 , 90.64 , 89.91 , 89.9 , 17473 , 6392 29/04/24 , 89.88 , 90.15 , 90.51 , 89.67 , 90.0 , 17983 , 7119 26/04/24 , 90.00 , 90.07 , 90.41 , 89.62 , 90.2 , 19040 , 4411 25/04/24 , 90.20 , 90.28 , 90.68 , 89.93 , 90.6 , 13919 , 3605 24/04/24 , 90.70 , 90.67 , 91.33 , 90.27 , 91.1 , 16395 , 4049 23/04/24 , 91.13 , 91.04 , 91.39 , 90.36 , 91.3 , 17175 , 4116 22/04/24 , 91.39 , 91.13 , 91.79 , 89.98 , 90.6 , 49659 , 10889 19/04/24 , 90.60 , 90.28 , 90.74 , 89.82 , 89.9 , 13411 , 3723 18/04/24 , 90.12 , 90.01 , 90.88 , 89.79 , 90.6 , 21106 , 3278 17/04/24 , 90.51 , 90.52 , 90.90 , 90.22 , 90.4 , 16283 , 2984 16/04/24 , 90.90 , 90.73 , 91.18 , 90.17 , 90.9 , 22455 , 5410 15/04/24 , 90.82 , 90.67 , 92.10 , 90.17 , 92.1 , 52239 , 6509 12/04/24 , 92.10 , 92.05 , 92.34 , 91.61 , 91.9 , 10962 , 3763 11/04/24 , 91.90 , 91.40 , 91.90 , 91.01 , 91.2 , 14023 , 3156 10/04/24 , 91.38 , 91.33 , 92.35 , 90.05 , 91.9 , 18157 , 4063 09/04/24 , 91.92 , 91.93 , 92.05 , 91.58 , 92.0 , 12273 , 2906 08/04/24 , 92.09 , 91.94 , 92.40 , 90.65 , 90.8 , 48095 , 8269 05/04/24 , 90.88 , 90.84 , 91.18 , 90.48 , 90.4 , 21829 , 5056 04/04/24 , 90.48 , 90.18 , 92.47 , 89.57 , 92.0 , 109053 , 9280 03/04/24 , 92.11 , 92.14 , 92.50 , 91.65 , 92.0 , 18994 , 6361 02/04/24 , 92.01 , 92.09 , 92.50 , 90.92 , 92.0 , 22521 , 6507 01/04/24 , 92.19 , 91.48 , 92.20 , 90.31 , 90.7 , 28545 , 8685 28/03/24 , 90.30 , 90.66 , 91.47 , 90.03 , 91.0 , 29329 , 4964 27/03/24 , 91.12 , 91.07 , 91.47 , 90.54 , 91.4 , 21804 , 2973 26/03/24 , 91.51 , 91.11 , 91.75 , 90.54 , 90.9 , 23754 , 3393 25/03/24 , 90.98 , 91.00 , 91.32 , 90.61 , 91.2 , 22735 , 8260 22/03/24 , 91.39 , 91.08 , 92.01 , 90.35 , 91.8 , 33267 , 7623 21/03/24 , 91.57 , 91.40 , 91.88 , 91.18 , 91.6 , 12535 , 2379 20/03/24 , 91.79 , 91.81 , 92.35 , 90.24 , 90.2 , 56157 , 8880 19/03/24 , 90.24 , 90.02 , 90.26 , 89.76 , 89.8 , 10449 , 2227 18/03/24 , 89.66 , 89.99 , 90.25 , 89.61 , 89.6 , 13963 , 4903 15/03/24 , 89.56 , 90.25 , 91.04 , 89.27 , 89.3 , 20170 , 4781 14/03/24 , 89.46 , 89.72 , 90.10 , 89.27 , 89.8 , 12907 , 2615 13/03/24 , 90.15 , 90.36 , 90.80 , 89.95 , 90.7 , 10575 , 2207 12/03/24 , 91.03 , 90.96 , 91.52 , 90.41 , 90.5 , 20610 , 3065 11/03/24 , 90.56 , 90.46 , 91.17 , 89.73 , 90.7 , 15194 , 3460 08/03/24 , 90.72 , 90.58 , 91.67 , 89.42 , 90.1 , 31403 , 5719 07/03/24 , 90.10 , 89.75 , 90.11 , 89.16 , 89.4 , 11638 , 1659 06/03/24 , 89.46 , 89.38 , 89.93 , 89.06 , 89.8 , 463252 , 11153 05/03/24 , 89.93 , 89.20 , 90.04 , 88.43 , 88.4 , 29033 , 4639 04/03/24 , 88.17 , 88.73 , 90.83 , 87.89 , 90.8 , 66956 , 8660 01/03/24 , 90.83 , 90.70 , 91.71 , 89.73 , 90.1 , 22945 , 3668 29/02/24 , 90.12 , 89.78 , 90.17 , 89.09 , 89.0 , 20140 , 2582 28/02/24 , 89.09 , 88.68 , 89.25 , 87.89 , 88.2 , 18341 , 4160 27/02/24 , 88.44 , 87.83 , 89.15 , 87.37 , 88.7 , 28319 , 7511 26/02/24 , 88.74 , 88.85 , 90.17 , 88.29 , 90.1 , 26343 , 8645 23/02/24 , 90.17 , 89.39 , 90.22 , 88.75 , 89.2 , 21187 , 7303 22/02/24 , 89.23 , 89.09 , 89.35 , 88.77 , 89.3 , 16048 , 4778 21/02/24 , 89.32 , 89.39 , 89.80 , 89.10 , 89.4 , 16314 , 3921 20/02/24 , 89.52 , 89.94 , 90.14 , 89.52 , 89.5 , 16691 , 4363 19/02/24 , 89.45 , 89.30 , 89.63 , 88.59 , 88.5 , 18656 , 4009 16/02/24 , 88.59 , 89.15 , 90.14 , 87.96 , 88.6 , 23773 , 5469 15/02/24 , 88.62 , 88.61 , 90.21 , 87.37 , 90.1 , 31407 , 5866 14/02/24 , 89.36 , 89.83 , 90.29 , 89.28 , 90.1 , 14690 , 1942 09/02/24 , 90.10 , 89.73 , 90.39 , 89.12 , 89.4 , 28874 , 5291 08/02/24 , 89.28 , 89.30 , 89.79 , 88.90 , 89.4 , 21254 , 2591 07/02/24 , 89.96 , 89.67 , 90.10 , 87.14 , 87.3 , 107491 , 7914 06/02/24 , 87.40 , 87.29 , 87.42 , 86.99 , 87.2 , 12294 , 1151 05/02/24 , 87.42 , 87.21 , 87.44 , 86.87 , 87.2 , 14934 , 1921 02/02/24 , 87.49 , 87.25 , 87.49 , 86.65 , 86.9 , 19627 , 6458 01/02/24 , 86.94 , 87.00 , 87.46 , 86.67 , 86.9 , 17762 , 2241 31/01/24 , 86.98 , 87.07 , 87.52 , 86.46 , 86.7 , 15715 , 4309 30/01/24 , 86.73 , 86.82 , 87.13 , 86.56 , 86.6 , 13737 , 2538 29/01/24 , 86.60 , 86.74 , 87.09 , 86.30 , 87.0 , 17226 , 3765 26/01/24 , 87.13 , 87.29 , 87.42 , 86.89 , 87.2 , 16637 , 7206 25/01/24 , 87.02 , 86.88 , 87.42 , 86.28 , 87.4 , 10715 , 1463 24/01/24 , 87.42 , 87.25 , 87.70 , 86.90 , 87.7 , 12677 , 2151 23/01/24 , 87.70 , 86.90 , 87.96 , 86.08 , 86.4 , 29066 , 4400 22/01/24 , 86.42 , 86.15 , 86.55 , 85.35 , 86.3 , 20468 , 6368 19/01/24 , 86.31 , 85.58 , 86.36 , 84.64 , 84.9 , 21251 , 7311 18/01/24 , 84.91 , 84.88 , 85.07 , 84.56 , 84.7 , 13976 , 3988 17/01/24 , 84.77 , 85.22 , 85.71 , 84.74 , 85.7 , 17810 , 4863 16/01/24 , 85.71 , 85.58 , 85.79 , 85.39 , 85.6 , 18657 , 4679 15/01/24 , 85.60 , 85.47 , 85.72 , 84.94 , 85.5 , 19784 , 6120 12/01/24 , 85.54 , 85.08 , 85.83 , 84.61 , 84.8 , 16218 , 6302 11/01/24 , 84.86 , 84.76 , 85.59 , 84.29 , 85.3 , 14847 , 3647 10/01/24 , 85.21 , 85.39 , 85.73 , 85.06 , 85.0 , 20737 , 7661 09/01/24 , 85.07 , 85.30 , 85.83 , 84.55 , 85.8 , 20204 , 4429 08/01/24 , 85.83 , 85.69 , 85.89 , 85.34 , 85.7 , 16945 , 2575 05/01/24 , 85.73 , 85.72 , 85.77 , 85.44 , 85.4 , 13288 , 2567 04/01/24 , 85.44 , 85.31 , 85.69 , 84.76 , 85.3 , 20645 , 5297 03/01/24 , 85.34 , 86.01 , 86.39 , 85.31 , 85.3 , 17974 , 2211 02/01/24 , 85.33 , 85.39 , 85.99 , 84.06 , 84.0 , 28151 , 4500 28/12/23 , 84.06 , 84.12 , 84.30 , 84.00 , 84.0 , 21021 , 1744 27/12/23 , 84.04 , 83.89 , 84.12 , 83.62 , 83.6 , 24364 , 1652 26/12/23 , 83.61 , 83.62 , 83.87 , 83.24 , 83.2 , 20937 , 2654 22/12/23 , 83.29 , 83.16 , 83.58 , 82.69 , 82.9 , 19525 , 4355 21/12/23 , 82.95 , 82.85 , 82.98 , 82.58 , 82.7 , 27279 , 3735 20/12/23 , 82.73 , 82.91 , 83.03 , 82.73 , 82.9 , 22466 , 2504 19/12/23 , 82.91 , 82.81 , 82.95 , 82.33 , 82.3 , 30855 , 4594 18/12/23 , 82.33 , 82.46 , 83.03 , 81.72 , 82.4 , 25404 , 8975 15/12/23 , 82.77 , 82.53 , 82.89 , 81.49 , 81.4 , 18155 , 3630 14/12/23 , 81.48 , 81.36 , 81.81 , 81.04 , 81.5 , 20811 , 7148 13/12/23 , 81.37 , 81.29 , 81.79 , 80.96 , 80.9 , 14611 , 2220 12/12/23 , 80.97 , 81.46 , 82.49 , 80.87 , 80.8 , 20542 , 2115 11/12/23 , 81.63 , 82.53 , 83.04 , 81.63 , 82.7 , 11985 , 2965 08/12/23 , 82.72 , 82.57 , 82.74 , 81.54 , 81.6 , 10522 , 3812 07/12/23 , 81.64 , 81.96 , 82.71 , 81.52 , 81.5 , 19334 , 2514 06/12/23 , 81.55 , 81.48 , 81.82 , 81.16 , 81.2 , 13141 , 2321 05/12/23 , 81.26 , 81.26 , 81.96 , 80.77 , 80.7 , 29200 , 5994 04/12/23 , 80.77 , 80.60 , 81.33 , 79.98 , 80.5 , 26110 , 7190 01/12/23 , 80.55 , 80.80 , 82.18 , 79.46 , 82.1 , 30385 , 5137 30/11/23 , 82.18 , 81.30 , 82.18 , 79.36 , 79.3 , 86751 , 6285 29/11/23 , 79.36 , 79.19 , 79.84 , 78.78 , 79.7 , 16522 , 2383 28/11/23 , 79.27 , 79.16 , 79.52 , 78.53 , 78.7 , 14861 , 3501 27/11/23 , 78.81 , 79.30 , 80.34 , 78.17 , 80.2 , 39092 , 12502 24/11/23 , 80.17 , 80.36 , 80.59 , 80.06 , 80.5 , 19255 , 6062 23/11/23 , 80.60 , 80.62 , 81.23 , 80.21 , 80.9 , 18912 , 2429 22/11/23 , 81.24 , 81.52 , 81.83 , 80.95 , 81.6 , 15567 , 3252 21/11/23 , 81.62 , 81.69 , 82.20 , 81.33 , 82.0 , 19730 , 3362 20/11/23 , 82.02 , 82.29 , 83.21 , 81.81 , 82.2 , 12727 , 1832 17/11/23 , 82.28 , 82.17 , 82.61 , 81.99 , 82.6 , 13152 , 2765 16/11/23 , 82.62 , 82.28 , 82.75 , 81.84 , 82.4 , 24089 , 3545 14/11/23 , 82.49 , 82.07 , 83.23 , 81.63 , 82.1 , 35637 , 5249 13/11/23 , 82.14 , 82.14 , 83.04 , 81.16 , 83.0 , 34215 , 3715 10/11/23 , 83.06 , 82.83 , 83.27 , 82.46 , 82.8 , 17692 , 2266 09/11/23 , 82.80 , 82.79 , 83.35 , 82.51 , 83.3 , 12217 , 2488 08/11/23 , 83.35 , 82.95 , 83.40 , 82.70 , 83.0 , 15104 , 2971 07/11/23 , 83.03 , 82.66 , 83.16 , 81.66 , 81.9 , 23744 , 3247 06/11/23 , 81.97 , 81.40 , 81.97 , 81.06 , 81.0 , 23470 , 2484 03/11/23 , 81.06 , 81.13 , 81.82 , 80.79 , 80.8 , 19344 , 2782 01/11/23 , 80.85 , 80.99 , 81.89 , 80.15 , 80.7 , 30437 , 4531 31/10/23 , 82.16 , 81.50 , 82.45 , 81.61 , 81.6 , 18970 , 3277 30/10/23 , 81.61 , 81.57 , 82.10 , 80.82 , 81.7 , 16755 , 5300 27/10/23 , 81.68 , 81.54 , 82.17 , 80.60 , 81.6 , 16986 , 3566 26/10/23 , 81.60 , 81.36 , 81.64 , 80.89 , 81.0 , 41865 , 4445 25/10/23 , 81.07 , 81.16 , 81.53 , 80.99 , 81.2 , 14336 , 3894 24/10/23 , 81.25 , 81.54 , 82.48 , 81.25 , 82.1 , 18992 , 3553 23/10/23 , 82.14 , 82.58 , 83.04 , 82.08 , 82.9 , 11429 , 2656 20/10/23 , 82.94 , 82.35 , 82.94 , 82.07 , 82.3 , 14475 , 4579 19/10/23 , 82.35 , 82.22 , 82.54 , 82.05 , 82.3 , 8149 , 1554 18/10/23 , 82.36 , 82.33 , 83.61 , 81.96 , 82.4 , 15170 , 3026 17/10/23 , 82.47 , 81.97 , 82.47 , 81.61 , 82.4 , 14237 , 2171 16/10/23 , 82.17 , 81.98 , 82.89 , 81.11 , 82.5 , 29187 , 6265 13/10/23 , 82.55 , 82.97 , 84.05 , 82.39 , 83.4 , 12636 , 2506 11/10/23 , 83.18 , 83.56 , 83.98 , 83.08 , 83.2 , 13838 , 3633 10/10/23 , 83.58 , 83.37 , 83.78 , 82.99 , 83.5 , 16854 , 5448 09/10/23 , 83.56 , 83.51 , 84.06 , 83.07 , 84.0 , 18444 , 4687 06/10/23 , 84.09 , 83.35 , 84.09 , 81.97 , 83.0 , 22278 , 8022 05/10/23 , 83.09 , 83.62 , 84.24 , 82.87 , 83.8 , 17052 , 5172 04/10/23 , 83.84 , 83.76 , 84.39 , 82.76 , 83.8 , 21714 , 5887 03/10/23 , 84.34 , 83.35 , 84.38 , 80.97 , 80.9 , 94466 , 8335 02/10/23 , 80.94 , 81.03 , 81.72 , 80.35 , 81.1 , 17530 , 3111 29/09/23 , 81.17 , 81.65 , 82.65 , 80.05 , 81.5 , 32488 , 5797 28/09/23 , 81.52 , 81.41 , 81.73 , 81.15 , 81.4 , 13036 , 1752 27/09/23 , 81.49 , 81.54 , 81.73 , 81.27 , 81.6 , 15250 , 1302 26/09/23 , 81.62 , 81.67 , 82.18 , 81.40 , 82.1 , 18431 , 1903 25/09/23 , 82.18 , 82.11 , 82.67 , 81.74 , 82.2 , 24605 , 4522 22/09/23 , 82.28 , 82.31 , 82.67 , 82.07 , 82.2 , 16486 , 2730 21/09/23 , 82.23 , 82.39 , 83.12 , 82.03 , 82.8 , 23301 , 2497 20/09/23 , 82.86 , 83.44 , 84.33 , 82.53 , 83.5 , 19744 , 3043 19/09/23 , 83.50 , 83.79 , 84.33 , 83.50 , 84.3 , 22055 , 4937 18/09/23 , 84.33 , 84.54 , 85.00 , 84.08 , 85.0 , 17149 , 2580 15/09/23 , 85.00 , 84.88 , 85.34 , 84.34 , 84.3 , 21674 , 4479 14/09/23 , 84.34 , 84.73 , 85.71 , 84.16 , 85.6 , 38375 , 5022 13/09/23 , 86.41 , 86.26 , 87.11 , 85.69 , 86.7 , 20776 , 2410 12/09/23 , 86.76 , 86.48 , 86.90 , 86.07 , 86.9 , 16397 , 2275 11/09/23 , 86.96 , 86.92 , 87.43 , 85.45 , 85.4 , 87988 , 7101 08/09/23 , 85.43 , 85.36 , 86.11 , 84.60 , 84.6 , 28620 , 4487 06/09/23 , 84.76 , 84.24 , 84.76 , 83.70 , 84.1 , 17717 , 2893 05/09/23 , 84.15 , 83.92 , 84.27 , 83.52 , 84.2 , 14430 , 1632 04/09/23 , 83.99 , 84.08 , 84.45 , 83.43 , 84.3 , 19551 , 2734 01/09/23 , 84.36 , 84.28 , 84.68 , 83.85 , 83.9 , 20294 , 2190 31/08/23 , 84.30 , 84.18 , 84.44 , 83.26 , 83.7 , 19780 , 2101 30/08/23 , 83.73 , 83.26 , 83.84 , 82.18 , 82.1 , 19271 , 2996 29/08/23 , 82.19 , 82.20 , 82.55 , 81.93 , 82.1 , 13957 , 2219 28/08/23 , 82.01 , 82.04 , 82.81 , 81.67 , 82.4 , 22994 , 4978 25/08/23 , 82.82 , 83.13 , 83.65 , 82.10 , 83.3 , 31715 , 2916 24/08/23 , 83.27 , 82.83 , 83.48 , 81.55 , 82.5 , 15598 , 1937 23/08/23 , 82.60 , 82.23 , 83.42 , 81.34 , 82.4 , 25804 , 4263 22/08/23 , 82.28 , 82.47 , 83.65 , 81.72 , 83.6 , 34665 , 5329 21/08/23 , 83.61 , 83.75 , 84.44 , 83.29 , 84.0 , 18877 , 2323 18/08/23 , 83.99 , 84.15 , 84.46 , 83.84 , 84.2 , 11644 , 2488 17/08/23 , 84.26 , 84.09 , 84.47 , 83.63 , 84.4 , 16059 , 2575 16/08/23 , 84.47 , 84.29 , 84.77 , 83.58 , 84.4 , 18469 , 2497 15/08/23 , 84.25 , 83.91 , 84.37 , 83.56 , 83.7 , 11950 , 1971 14/08/23 , 83.55 , 84.11 , 84.83 , 83.44 , 84.7 , 27014 , 3776 11/08/23 , 84.76 , 83.71 , 84.76 , 83.22 , 83.4 , 20946 , 4037 10/08/23 , 84.05 , 83.77 , 84.06 , 83.13 , 83.7 , 18504 , 3647 09/08/23 , 83.76 , 83.74 , 84.09 , 83.16 , 83.9 , 23536 , 2052 08/08/23 , 84.08 , 83.68 , 84.09 , 83.20 , 83.4 , 27612 , 4624 07/08/23 , 83.41 , 83.25 , 83.52 , 82.84 , 83.3 , 20419 , 3410 04/08/23 , 83.33 , 83.07 , 83.41 , 82.17 , 82.1 , 30038 , 3100 03/08/23 , 82.17 , 81.35 , 82.20 , 80.82 , 81.0 , 21879 , 2644 02/08/23 , 80.63 , 80.11 , 80.89 , 78.65 , 80.1 , 41729 , 3884 01/08/23 , 79.43 , 79.95 , 80.60 , 79.09 , 80.0 , 40085 , 6109 31/07/23 , 80.06 , 80.20 , 80.77 , 79.69 , 80.3 , 36093 , 6978 28/07/23 , 79.82 , 80.30 , 81.89 , 76.92 , 81.8 , 63066 , 6041 27/07/23 , 81.64 , 81.57 , 82.04 , 81.15 , 81.1 , 17242 , 3605 26/07/23 , 81.13 , 81.77 , 82.40 , 80.80 , 81.8 , 28218 , 4314 25/07/23 , 81.73 , 81.50 , 83.12 , 80.89 , 82.8 , 41216 , 8297 24/07/23 , 82.58 , 83.08 , 84.04 , 81.92 , 83.5 , 37882 , 6312 21/07/23 , 83.59 , 83.35 , 83.85 , 82.72 , 82.7 , 24251 , 4896 20/07/23 , 82.72 , 83.14 , 83.56 , 82.72 , 83.5 , 20967 , 2820 19/07/23 , 83.41 , 83.36 , 83.60 , 83.08 , 83.0 , 19978 , 3477 18/07/23 , 82.98 , 83.13 , 83.62 , 82.61 , 83.3 , 28874 , 3519 17/07/23 , 83.57 , 83.29 , 83.60 , 83.10 , 83.5 , 22900 , 3205 14/07/23 , 83.62 , 83.26 , 83.62 , 82.58 , 82.9 , 20738 , 4316 13/07/23 , 82.91 , 82.58 , 83.17 , 82.34 , 83.1 , 22670 , 3785 12/07/23 , 82.80 , 82.66 , 83.24 , 81.87 , 83.2 , 29143 , 6408 11/07/23 , 83.25 , 83.13 , 83.38 , 82.81 , 82.8 , 21626 , 3321 10/07/23 , 82.72 , 83.09 , 83.36 , 82.72 , 83.1 , 28635 , 3349 07/07/23 , 83.16 , 83.04 , 83.17 , 82.59 , 82.6 , 21785 , 2734 06/07/23 , 82.54 , 82.60 , 83.01 , 82.18 , 82.1 , 18878 , 1931 05/07/23 , 82.18 , 82.33 , 82.52 , 81.86 , 82.4 , 24579 , 4962 04/07/23 , 82.47 , 82.33 , 82.67 , 81.91 , 82.1 , 28171 , 4112 03/07/23 , 82.05 , 81.50 , 82.05 , 80.47 , 81.4 , 25696 , 2716 30/06/23 , 81.35 , 81.23 , 81.46 , 80.66 , 80.6 , 24679 , 2789 29/06/23 , 80.63 , 80.28 , 80.67 , 79.93 , 79.9 , 23519 , 5589 28/06/23 , 79.92 , 79.90 , 80.04 , 79.27 , 80.0 , 25391 , 3868 27/06/23 , 80.01 , 79.83 , 80.01 , 79.27 , 79.4 , 26570 , 3875 26/06/23 , 79.43 , 78.92 , 79.45 , 78.64 , 79.0 , 32300 , 3811 23/06/23 , 79.06 , 78.75 , 79.08 , 77.93 , 77.9 , 34206 , 3978 22/06/23 , 78.03 , 78.31 , 78.81 , 77.73 , 78.6 , 46545 , 5578 21/06/23 , 78.53 , 78.24 , 78.53 , 77.93 , 78.2 , 31957 , 8050 20/06/23 , 78.23 , 78.14 , 78.49 , 77.93 , 78.0 , 30216 , 5273 19/06/23 , 78.05 , 78.09 , 78.72 , 77.95 , 78.5 , 29006 , 8205 16/06/23 , 77.95 , 78.26 , 78.54 , 77.75 , 78.1 , 28579 , 8725 15/06/23 , 78.13 , 78.21 , 78.34 , 78.02 , 78.0 , 20566 , 3789 14/06/23 , 78.02 , 77.87 , 78.26 , 77.74 , 77.7 , 30912 , 4620 13/06/23 , 78.52 , 78.54 , 78.79 , 78.16 , 78.1 , 24405 , 4029 12/06/23 , 78.16 , 78.40 , 79.21 , 77.83 , 79.0 , 39077 , 3095 09/06/23 , 79.05 , 79.04 , 79.34 , 78.73 , 78.7 , 27682 , 2061 07/06/23 , 78.76 , 78.48 , 78.76 , 78.19 , 78.3 , 25872 , 1911 06/06/23 , 78.52 , 77.93 , 78.52 , 77.57 , 78.0 , 31649 , 2938 05/06/23 , 78.02 , 77.86 , 78.52 , 77.57 , 78.4 , 34007 , 3189 02/06/23 , 78.44 , 78.08 , 78.56 , 77.33 , 77.7 , 37075 , 5640 01/06/23 , 77.21 , 78.12 , 78.77 , 77.21 , 78.1 , 22361 , 2546 31/05/23 , 78.02 , 78.30 , 78.55 , 77.73 , 77.8 , 19234 , 3423 30/05/23 , 77.82 , 77.73 , 78.03 , 77.30 , 77.9 , 18293 , 4232 29/05/23 , 77.75 , 77.75 , 78.02 , 77.26 , 78.0 , 23710 , 1774 26/05/23 , 77.68 , 77.66 , 78.09 , 77.24 , 78.0 , 21366 , 2610 25/05/23 , 77.55 , 77.73 , 78.11 , 77.40 , 78.1 , 24490 , 3304 24/05/23 , 77.69 , 77.88 , 78.09 , 77.51 , 77.9 , 22447 , 2857 23/05/23 , 77.76 , 77.69 , 78.25 , 77.11 , 77.4 , 38742 , 4644 22/05/23 , 77.73 , 77.71 , 78.05 , 77.39 , 77.8 , 25045 , 2204 19/05/23 , 77.89 , 77.62 , 77.89 , 77.43 , 77.5 , 23527 , 3201 18/05/23 , 77.51 , 77.48 , 77.63 , 77.30 , 77.3 , 23129 , 3585 17/05/23 , 77.32 , 77.22 , 77.81 , 76.78 , 77.4 , 34647 , 11219 16/05/23 , 77.43 , 77.76 , 78.09 , 77.30 , 77.6 , 23510 , 3310 15/05/23 , 77.47 , 77.46 , 77.78 , 76.88 , 76.8 , 25097 , 3438 12/05/23 , 76.88 , 76.22 , 76.91 , 75.44 , 76.2 , 19544 , 2763 11/05/23 , 75.44 , 75.43 , 75.52 , 75.27 , 75.4 , 30458 , 1762 10/05/23 , 75.22 , 75.24 , 75.44 , 75.10 , 75.3 , 17190 , 1761 09/05/23 , 75.40 , 75.30 , 75.46 , 75.05 , 75.3 , 28657 , 5414 08/05/23 , 75.26 , 75.26 , 75.44 , 75.10 , 75.4 , 23999 , 2084 05/05/23 , 75.46 , 75.30 , 75.63 , 74.65 , 74.8 , 24942 , 3499 04/05/23 , 74.54 , 74.76 , 74.94 , 74.47 , 74.4 , 24379 , 2117 03/05/23 , 74.48 , 74.65 , 75.34 , 74.38 , 74.6 , 34235 , 2234 02/05/23 , 74.54 , 74.30 , 74.82 , 73.50 , 73.5 , 30058 , 1899 28/04/23 , 73.50 , 72.51 , 73.50 , 70.99 , 71.6 , 33571 , 2966 27/04/23 , 71.57 , 71.05 , 71.62 , 70.68 , 71.2 , 33713 , 4330 26/04/23 , 71.30 , 70.93 , 71.43 , 70.68 , 70.8 , 24358 , 2021 25/04/23 , 70.68 , 70.84 , 71.16 , 70.68 , 70.9 , 24006 , 2272 24/04/23 , 70.95 , 71.02 , 71.44 , 70.71 , 71.3 , 29581 , 3394 20/04/23 , 71.30 , 71.19 , 71.52 , 70.51 , 70.7 , 29191 , 2875 19/04/23 , 70.51 , 70.34 , 70.76 , 70.02 , 70.4 , 24073 , 5697 18/04/23 , 70.24 , 70.45 , 70.77 , 69.99 , 69.9 , 17208 , 1731 17/04/23 , 70.11 , 70.08 , 70.31 , 69.45 , 69.4 , 23833 , 2033 14/04/23 , 69.73 , 69.47 , 69.98 , 68.66 , 69.0 , 33651 , 5111 13/04/23 , 69.04 , 69.22 , 69.44 , 68.86 , 69.1 , 16862 , 1533 12/04/23 , 69.27 , 68.99 , 69.44 , 68.67 , 68.7 , 26263 , 1634 11/04/23 , 69.00 , 68.86 , 69.09 , 68.52 , 68.7 , 25353 , 1972 10/04/23 , 68.74 , 68.72 , 69.29 , 68.15 , 68.8 , 24242 , 3659 06/04/23 , 68.74 , 68.19 , 69.47 , 67.71 , 69.4 , 101400 , 8138 05/04/23 , 69.47 , 69.53 , 69.70 , 69.28 , 69.6 , 18014 , 2164 04/04/23 , 69.67 , 69.62 , 70.12 , 69.31 , 69.8 , 25586 , 2580 03/04/23 , 69.80 , 69.36 , 69.86 , 69.19 , 69.2 , 23731 , 2372 31/03/23 , 69.18 , 69.32 , 69.88 , 68.73 , 69.2 , 30960 , 1886 30/03/23 , 69.34 , 69.10 , 69.85 , 68.58 , 69.6 , 36837 , 2854 29/03/23 , 69.69 , 69.73 , 70.39 , 69.44 , 70.1 , 29657 , 2195 28/03/23 , 70.31 , 70.07 , 70.68 , 69.44 , 70.2 , 29880 , 5647 27/03/23 , 70.02 , 70.01 , 70.31 , 69.89 , 70.2 , 24165 , 6305 24/03/23 , 70.22 , 70.43 , 71.01 , 69.99 , 70.1 , 26375 , 4862 23/03/23 , 70.19 , 70.36 , 71.08 , 70.03 , 70.9 , 31727 , 4527 22/03/23 , 70.90 , 70.95 , 71.14 , 70.74 , 71.1 , 12397 , 1346 21/03/23 , 71.18 , 70.86 , 71.18 , 70.31 , 70.6 , 19544 , 2523 20/03/23 , 70.65 , 71.21 , 71.96 , 70.38 , 71.5 , 20859 , 3890 17/03/23 , 71.46 , 71.38 , 71.86 , 71.06 , 71.0 , 25310 , 4912 16/03/23 , 71.06 , 70.90 , 71.19 , 70.65 , 70.6 , 27672 , 1756 15/03/23 , 71.06 , 70.99 , 71.15 , 70.76 , 71.1 , 28645 , 3643 14/03/23 , 71.12 , 71.10 , 71.26 , 70.69 , 71.1 , 20094 , 3746 13/03/23 , 71.15 , 71.03 , 71.34 , 70.34 , 71.3 , 28092 , 3564 10/03/23 , 71.34 , 71.31 , 71.80 , 71.14 , 71.8 , 21294 , 2906 09/03/23 , 71.47 , 71.48 , 71.80 , 71.18 , 71.4 , 16166 , 1969 08/03/23 , 71.60 , 71.43 , 71.86 , 71.03 , 71.5 , 20730 , 3439 07/03/23 , 71.50 , 71.68 , 71.97 , 71.48 , 71.7 , 19558 , 3123 06/03/23 , 71.74 , 72.04 , 72.58 , 71.48 , 72.5 , 19958 , 2380 03/03/23 , 71.88 , 71.95 , 72.56 , 71.22 , 71.4 , 20787 , 3311 02/03/23 , 71.42 , 70.50 , 72.10 , 69.95 , 71.7 , 113383 , 10297 01/03/23 , 71.74 , 72.01 , 72.21 , 71.72 , 72.1 , 26216 , 4354 28/02/23 , 71.69 , 71.83 , 72.18 , 70.90 , 71.6 , 27460 , 3090 27/02/23 , 72.22 , 71.38 , 72.58 , 70.50 , 71.7 , 29866 , 2745 24/02/23 , 71.95 , 71.72 , 72.05 , 71.33 , 71.5 , 23229 , 3059 23/02/23 , 71.57 , 71.38 , 72.56 , 70.43 , 70.6 , 40266 , 4139 22/02/23 , 70.68 , 70.73 , 71.28 , 70.34 , 70.5 , 17234 , 2750 17/02/23 , 70.51 , 70.30 , 70.68 , 70.01 , 70.0 , 19713 , 2470 16/02/23 , 70.01 , 69.77 , 70.34 , 69.28 , 69.2 , 27019 , 4272 15/02/23 , 69.27 , 69.02 , 69.51 , 68.74 , 69.0 , 27952 , 5501 14/02/23 , 69.25 , 69.34 , 69.86 , 69.15 , 69.7 , 28142 , 5409 13/02/23 , 69.44 , 69.65 , 70.13 , 69.39 , 69.9 , 34884 , 6494 10/02/23 , 70.22 , 70.79 , 71.30 , 70.22 , 71.2 , 29660 , 5200 09/02/23 , 71.03 , 71.12 , 71.55 , 70.80 , 71.3 , 18707 , 4759 08/02/23 , 71.31 , 71.28 , 71.84 , 70.69 , 71.6 , 26576 , 3718 07/02/23 , 71.57 , 71.62 , 72.15 , 71.23 , 71.9 , 28562 , 4706 06/02/23 , 71.96 , 71.46 , 72.10 , 71.06 , 71.3 , 23357 , 4132 03/02/23 , 71.31 , 71.62 , 72.29 , 71.31 , 71.5 , 25608 , 6859 02/02/23 , 71.29 , 71.23 , 73.47 , 70.38 , 72.7 , 85376 , 5095 01/02/23 , 72.77 , 73.11 , 73.94 , 72.56 , 73.3 , 21641 , 4315 31/01/23 , 73.33 , 73.32 , 73.91 , 72.37 , 72.3 , 34941 , 6924 30/01/23 , 72.37 , 72.50 , 72.97 , 72.25 , 72.3 , 21235 , 2310 27/01/23 , 72.34 , 72.38 , 72.85 , 71.95 , 72.3 , 23125 , 3186 26/01/23 , 72.32 , 72.45 , 72.86 , 72.23 , 72.5 , 16121 , 2578 25/01/23 , 72.54 , 72.38 , 72.60 , 71.96 , 72.1 , 23728 , 4769 24/01/23 , 72.14 , 72.32 , 72.57 , 72.13 , 72.1 , 16610 , 2735 23/01/23 , 72.18 , 72.68 , 73.57 , 71.87 , 73.1 , 37737 , 4726 20/01/23 , 73.19 , 73.49 , 73.93 , 73.14 , 73.7 , 18977 , 2566 19/01/23 , 73.70 , 73.73 , 74.40 , 73.47 , 73.6 , 15664 , 2497 18/01/23 , 73.63 , 73.40 , 74.00 , 72.85 , 72.8 , 28560 , 10236 17/01/23 , 72.77 , 73.13 , 73.93 , 72.75 , 72.9 , 25955 , 6745 16/01/23 , 72.81 , 72.58 , 72.91 , 72.30 , 72.7 , 25735 , 3511 13/01/23 , 72.75 , 72.57 , 72.75 , 72.34 , 72.4 , 16758 , 3106 12/01/23 , 72.30 , 72.11 , 72.82 , 71.46 , 72.2 , 20571 , 4374 11/01/23 , 71.95 , 72.45 , 73.30 , 71.90 , 72.8 , 36470 , 5881 10/01/23 , 72.81 , 72.52 , 73.14 , 71.62 , 72.4 , 26241 , 3689 09/01/23 , 72.90 , 72.73 , 73.19 , 71.73 , 72.0 , 36727 , 6512 06/01/23 , 72.42 , 72.25 , 72.84 , 71.64 , 72.4 , 15614 , 2811 05/01/23 , 72.46 , 71.99 , 72.81 , 71.08 , 72.4 , 24133 , 2400 04/01/23 , 72.45 , 72.49 , 73.27 , 72.15 , 72.7 , 17479 , 1846 03/01/23 , 72.70 , 72.81 , 73.92 , 71.95 , 72.5 , 35775 , 4639 02/01/23 , 72.62 , 72.38 , 73.30 , 71.70 , 72.3 , 33127 , 7180 29/12/22 , 72.37 , 72.27 , 72.40 , 71.63 , 72.0 , 23179 , 5139 28/12/22 , 72.04 , 72.20 , 72.41 , 72.03 , 72.0 , 20372 , 6383 27/12/22 , 72.43 , 72.07 , 72.45 , 71.81 , 72.1 , 22488 , 4444 26/12/22 , 72.11 , 71.89 , 72.30 , 70.90 , 70.9 , 38472 , 16163 23/12/22 , 70.72 , 69.97 , 71.49 , 69.07 , 69.9 , 21435 , 2823 22/12/22 , 69.76 , 69.56 , 70.31 , 68.43 , 68.9 , 24566 , 4738 21/12/22 , 68.92 , 68.77 , 69.35 , 68.22 , 68.5 , 41545 , 4666 20/12/22 , 68.50 , 68.37 , 69.06 , 67.65 , 67.8 , 44782 , 8886 19/12/22 , 67.76 , 67.82 , 68.90 , 65.82 , 68.7 , 45914 , 5051 16/12/22 , 68.90 , 68.42 , 69.22 , 68.03 , 68.3 , 44083 , 8301 15/12/22 , 68.35 , 68.58 , 69.90 , 68.18 , 69.1 , 47668 , 8779 14/12/22 , 69.16 , 69.39 , 70.34 , 68.69 , 70.3 , 46734 , 6337 13/12/22 , 70.19 , 71.35 , 72.06 , 70.19 , 72.0 , 39562 , 4442 12/12/22 , 71.88 , 72.30 , 72.80 , 71.88 , 72.8 , 31575 , 3971 09/12/22 , 72.80 , 72.78 , 73.06 , 72.40 , 72.6 , 17468 , 3880 08/12/22 , 72.63 , 72.74 , 73.06 , 72.33 , 72.6 , 21880 , 3221 07/12/22 , 72.63 , 72.92 , 73.34 , 72.38 , 73.3 , 17447 , 3340 06/12/22 , 72.82 , 73.05 , 73.75 , 72.34 , 72.6 , 45000 , 5021 05/12/22 , 72.11 , 72.15 , 72.74 , 71.83 , 71.8 , 30197 , 2230 02/12/22 , 71.90 , 72.01 , 73.56 , 71.73 , 72.8 , 104138 , 9012 01/12/22 , 72.88 , 72.62 , 73.75 , 72.12 , 72.7 , 35872 , 3558 30/11/22 , 72.77 , 72.63 , 72.84 , 71.68 , 72.4 , 22392 , 2355 29/11/22 , 72.47 , 72.14 , 72.75 , 71.66 , 72.4 , 36701 , 3364 28/11/22 , 72.40 , 72.40 , 73.07 , 72.12 , 72.8 , 25686 , 2736 25/11/22 , 72.85 , 72.65 , 72.88 , 72.31 , 72.8 , 43040 , 6484 24/11/22 , 72.85 , 72.62 , 72.88 , 72.20 , 72.8 , 23761 , 4066 23/11/22 , 72.60 , 72.85 , 73.34 , 72.40 , 72.4 , 28590 , 3342 22/11/22 , 72.38 , 72.46 , 73.14 , 71.73 , 72.1 , 40285 , 3709 21/11/22 , 72.15 , 72.45 , 73.34 , 71.82 , 72.7 , 36054 , 6076 18/11/22 , 72.76 , 72.29 , 72.81 , 71.69 , 71.9 , 29350 , 3605 17/11/22 , 71.98 , 72.19 , 73.27 , 71.23 , 72.8 , 49564 , 3479 16/11/22 , 72.88 , 72.96 , 74.15 , 72.27 , 74.0 , 62788 , 6497 14/11/22 , 74.02 , 73.63 , 74.18 , 73.34 , 74.1 , 43228 , 2845 11/11/22 , 74.17 , 74.03 , 74.99 , 73.58 , 74.3 , 32944 , 4794 10/11/22 , 74.37 , 74.65 , 75.60 , 74.13 , 75.4 , 23464 , 2596 09/11/22 , 75.19 , 75.47 , 76.02 , 75.04 , 76.0 , 23924 , 3971 08/11/22 , 76.02 , 75.87 , 76.26 , 75.40 , 75.6 , 23002 , 3235 07/11/22 , 75.68 , 75.48 , 75.87 , 75.03 , 75.3 , 29397 , 5116 04/11/22 , 75.29 , 75.26 , 75.77 , 74.83 , 75.1 , 28547 , 3275 03/11/22 , 75.19 , 75.23 , 76.35 , 74.75 , 74.9 , 79035 , 3324 01/11/22 , 75.01 , 74.74 , 75.02 , 74.20 , 74.5 , 38472 , 2727 31/10/22 , 74.48 , 74.42 , 75.01 , 73.57 , 75.0 , 40375 , 2436 28/10/22 , 75.04 , 75.02 , 75.54 , 74.73 , 75.1 , 27368 , 3097 27/10/22 , 75.15 , 75.05 , 75.44 , 74.60 , 75.4 , 24029 , 2553 26/10/22 , 75.45 , 74.98 , 75.46 , 74.20 , 74.3 , 35373 , 2349 25/10/22 , 75.03 , 74.78 , 75.03 , 74.27 , 74.2 , 33671 , 3964 24/10/22 , 74.27 , 74.29 , 74.53 , 74.19 , 74.5 , 29570 , 2382 21/10/22 , 74.51 , 74.24 , 74.60 , 73.39 , 73.5 , 27950 , 6372 20/10/22 , 73.55 , 72.92 , 73.78 , 72.36 , 72.8 , 41972 , 5151 19/10/22 , 72.80 , 72.60 , 72.86 , 72.27 , 72.5 , 39792 , 2708 18/10/22 , 72.68 , 72.78 , 73.26 , 72.43 , 72.9 , 37634 , 3935 17/10/22 , 72.97 , 73.15 , 74.05 , 72.54 , 74.0 , 55280 , 5807 14/10/22 , 74.05 , 73.82 , 74.13 , 73.41 , 74.1 , 51339 , 4908 13/10/22 , 74.76 , 74.94 , 75.72 , 74.08 , 75.4 , 49306 , 6126 11/10/22 , 75.47 , 75.70 , 76.31 , 75.41 , 75.9 , 34515 , 5186 10/10/22 , 75.99 , 76.14 , 76.48 , 75.49 , 75.8 , 29935 , 2887 07/10/22 , 75.81 , 75.71 , 76.19 , 74.99 , 75.5 , 40752 , 4536 06/10/22 , 75.60 , 75.68 , 76.72 , 74.65 , 75.1 , 45345 , 4351 05/10/22 , 75.57 , 76.09 , 76.87 , 74.87 , 76.4 , 40013 , 4637 04/10/22 , 76.39 , 75.77 , 76.97 , 74.06 , 74.0 , 87317 , 5743 03/10/22 , 74.06 , 74.20 , 74.70 , 73.87 , 74.7 , 33079 , 4308 30/09/22 , 74.70 , 74.37 , 74.81 , 73.27 , 73.3 , 37365 , 3547 29/09/22 , 73.63 , 73.67 , 74.20 , 73.14 , 73.4 , 32337 , 3196 28/09/22 , 73.91 , 73.55 , 74.65 , 73.11 , 73.1 , 38213 , 3907 27/09/22 , 73.19 , 73.14 , 73.80 , 72.66 , 73.1 , 41601 , 9289 26/09/22 , 72.99 , 73.24 , 74.39 , 72.90 , 74.1 , 123887 , 35777 23/09/22 , 74.20 , 74.26 , 74.91 , 73.94 , 74.8 , 67933 , 7287 22/09/22 , 74.65 , 74.76 , 75.02 , 74.54 , 74.8 , 31239 , 3172 21/09/22 , 74.87 , 74.78 , 75.02 , 74.48 , 74.8 , 43413 , 4379 20/09/22 , 74.61 , 74.80 , 75.30 , 74.22 , 74.6 , 56755 , 5135 19/09/22 , 74.57 , 74.76 , 75.34 , 74.57 , 75.3 , 42843 , 3742 16/09/22 , 75.34 , 75.10 , 75.77 , 74.78 , 75.2 , 28598 , 3097 15/09/22 , 75.20 , 75.13 , 75.64 , 74.75 , 74.8 , 38702 , 3851 14/09/22 , 74.67 , 74.82 , 75.41 , 74.65 , 74.7 , 31601 , 2911 13/09/22 , 74.65 , 74.89 , 75.55 , 74.48 , 75.5 , 36581 , 2946 12/09/22 , 75.22 , 75.22 , 75.48 , 74.94 , 75.1 , 32499 , 6703 09/09/22 , 75.12 , 75.27 , 75.64 , 75.12 , 75.6 , 33769 , 4057 08/09/22 , 75.54 , 75.48 , 75.63 , 75.23 , 75.4 , 25229 , 3781 06/09/22 , 75.20 , 75.08 , 75.45 , 74.75 , 74.9 , 29312 , 3958 05/09/22 , 74.48 , 74.91 , 75.63 , 74.35 , 74.5 , 38426 , 3823 02/09/22 , 74.52 , 74.32 , 74.64 , 74.13 , 74.2 , 41284 , 2982 01/09/22 , 74.23 , 74.15 , 74.65 , 73.50 , 74.5 , 50149 , 4478 31/08/22 , 74.57 , 74.44 , 74.65 , 74.22 , 74.6 , 40862 , 4939 30/08/22 , 74.65 , 74.76 , 75.31 , 74.48 , 74.8 , 43757 , 3900 29/08/22 , 74.82 , 74.97 , 75.96 , 74.45 , 75.7 , 62187 , 9005 26/08/22 , 75.72 , 75.76 , 76.30 , 75.49 , 76.3 , 27528 , 5310 25/08/22 , 76.21 , 76.22 , 77.12 , 75.71 , 76.9 , 30000 , 2499 24/08/22 , 76.68 , 76.99 , 77.40 , 76.57 , 77.0 , 28042 , 2095 23/08/22 , 77.04 , 76.67 , 77.12 , 76.18 , 76.1 , 23340 , 1348 22/08/22 , 76.10 , 75.77 , 76.20 , 74.73 , 75.6 , 35239 , 3775 19/08/22 , 75.70 , 75.93 , 76.37 , 74.66 , 76.1 , 44249 , 3003 18/08/22 , 76.06 , 75.96 , 76.14 , 75.60 , 75.8 , 26063 , 3089 17/08/22 , 75.67 , 75.64 , 76.05 , 75.21 , 75.8 , 48487 , 4754 16/08/22 , 75.68 , 75.53 , 76.21 , 74.75 , 74.8 , 47819 , 3964 15/08/22 , 75.05 , 75.21 , 76.28 , 74.77 , 75.7 , 71305 , 5573 12/08/22 , 75.60 , 75.58 , 76.14 , 74.69 , 75.8 , 50449 , 3922 11/08/22 , 75.65 , 75.09 , 76.03 , 73.85 , 75.2 , 69120 , 4155 10/08/22 , 75.58 , 76.38 , 77.09 , 75.53 , 77.0 , 56507 , 3651 09/08/22 , 77.11 , 77.41 , 78.03 , 76.95 , 77.9 , 68737 , 4974 08/08/22 , 77.93 , 78.02 , 78.36 , 77.77 , 77.8 , 40557 , 3267 05/08/22 , 77.77 , 78.21 , 78.62 , 77.54 , 78.0 , 39217 , 3661 04/08/22 , 78.01 , 78.08 , 78.29 , 77.77 , 77.7 , 24205 , 2186 03/08/22 , 77.75 , 77.98 , 78.49 , 77.52 , 78.0 , 32459 , 2426 02/08/22 , 77.77 , 77.44 , 78.13 , 77.11 , 77.7 , 37793 , 4297 01/08/22 , 77.52 , 78.46 , 78.82 , 77.52 , 78.6 , 74861 , 13263 29/07/22 , 78.64 , 78.49 , 78.69 , 78.39 , 78.4 , 31776 , 2979 28/07/22 , 78.40 , 78.23 , 78.49 , 77.93 , 78.4 , 29094 , 3120 27/07/22 , 78.40 , 78.26 , 78.49 , 78.09 , 78.4 , 31241 , 3197 26/07/22 , 78.41 , 78.37 , 78.49 , 78.32 , 78.3 , 28616 , 1724 25/07/22 , 78.34 , 78.59 , 79.14 , 77.93 , 79.0 , 42601 , 3991 22/07/22 , 79.00 , 78.64 , 79.09 , 78.22 , 78.9 , 38169 , 3292 21/07/22 , 78.76 , 78.63 , 78.97 , 77.94 , 78.2 , 33146 , 3347 20/07/22 , 78.19 , 78.02 , 78.26 , 77.84 , 77.8 , 36363 , 5920 19/07/22 , 77.82 , 77.82 , 78.02 , 77.41 , 77.4 , 36879 , 3713 18/07/22 , 77.28 , 77.24 , 77.51 , 76.94 , 76.9 , 47671 , 3549 15/07/22 , 76.87 , 76.80 , 77.10 , 76.14 , 76.9 , 59116 , 5239 14/07/22 , 76.94 , 77.48 , 77.89 , 76.69 , 77.3 , 54752 , 4538 13/07/22 , 77.27 , 78.02 , 79.14 , 77.12 , 78.8 , 69530 , 7008 12/07/22 , 78.94 , 78.88 , 79.47 , 78.49 , 79.1 , 49611 , 5060 11/07/22 , 79.06 , 79.25 , 79.90 , 78.39 , 79.9 , 55971 , 5874 08/07/22 , 79.60 , 79.62 , 80.39 , 79.23 , 80.2 , 64884 , 6964 07/07/22 , 80.06 , 79.95 , 80.13 , 79.72 , 79.8 , 43661 , 1786 06/07/22 , 79.76 , 79.33 , 79.76 , 78.80 , 79.2 , 39166 , 3730 05/07/22 , 79.24 , 78.82 , 79.24 , 78.32 , 78.3 , 44821 , 4262 04/07/22 , 78.12 , 78.36 , 78.80 , 77.83 , 78.0 , 50167 , 5696 01/07/22 , 77.97 , 78.09 , 79.18 , 77.78 , 78.9 , 86092 , 22090 30/06/22 , 78.71 , 78.66 , 78.72 , 78.36 , 78.3 , 48781 , 5973 29/06/22 , 78.37 , 78.62 , 79.05 , 78.03 , 79.0 , 54447 , 9625 28/06/22 , 78.96 , 79.33 , 79.63 , 78.80 , 79.6 , 39015 , 3717 27/06/22 , 79.62 , 79.57 , 79.63 , 79.35 , 79.4 , 43178 , 4928 24/06/22 , 79.20 , 79.20 , 79.54 , 78.92 , 78.9 , 33905 , 5682 23/06/22 , 79.20 , 79.20 , 79.33 , 78.96 , 79.2 , 44986 , 3447 22/06/22 , 79.15 , 79.10 , 79.32 , 78.93 , 79.2 , 44707 , 3422 21/06/22 , 79.21 , 79.42 , 79.61 , 79.10 , 79.4 , 58235 , 3603 20/06/22 , 79.47 , 79.65 , 79.84 , 79.12 , 79.1 , 34406 , 5400 17/06/22 , 79.01 , 78.89 , 79.59 , 78.70 , 78.9 , 48918 , 4160 15/06/22 , 78.60 , 78.63 , 78.79 , 78.37 , 78.6 , 33122 , 2100 14/06/22 , 78.13 , 78.36 , 78.87 , 77.93 , 78.7 , 59289 , 5589 13/06/22 , 78.21 , 78.38 , 79.59 , 77.63 , 78.8 , 65619 , 5397 10/06/22 , 78.82 , 78.81 , 78.93 , 78.63 , 78.9 , 39064 , 4253 09/06/22 , 78.84 , 78.83 , 79.06 , 78.61 , 78.6 , 39422 , 4232 08/06/22 , 78.63 , 78.81 , 79.36 , 78.60 , 79.2 , 50741 , 4743 07/06/22 , 79.01 , 79.25 , 79.62 , 78.83 , 79.3 , 35187 , 3095 06/06/22 , 79.34 , 79.52 , 79.74 , 78.70 , 79.3 , 30752 , 1729 03/06/22 , 79.63 , 79.66 , 80.03 , 79.47 , 79.6 , 40781 , 9012 02/06/22 , 79.58 , 79.09 , 79.58 , 78.45 , 78.5 , 62582 , 3582 01/06/22 , 78.58 , 78.57 , 78.60 , 78.36 , 78.5 , 53728 , 3962 31/05/22 , 78.56 , 78.37 , 78.58 , 77.65 , 78.4 , 36651 , 2398 30/05/22 , 78.12 , 78.39 , 78.60 , 78.12 , 78.1 , 27709 , 1769 27/05/22 , 78.12 , 78.03 , 78.21 , 77.81 , 77.8 , 30937 , 3743 26/05/22 , 77.80 , 77.79 , 77.82 , 77.72 , 77.7 , 23584 , 1677 25/05/22 , 77.73 , 77.79 , 77.94 , 77.69 , 77.7 , 40923 , 7494 24/05/22 , 77.70 , 77.84 , 78.16 , 77.53 , 78.1 , 32259 , 2207 23/05/22 , 78.16 , 77.80 , 78.18 , 77.53 , 77.7 , 34203 , 2049 20/05/22 , 77.53 , 77.74 , 78.10 , 77.42 , 77.4 , 34141 , 2559 19/05/22 , 77.41 , 77.15 , 77.69 , 76.86 , 76.8 , 40042 , 4268 18/05/22 , 76.87 , 76.83 , 77.02 , 76.56 , 76.5 , 39985 , 6027 17/05/22 , 76.62 , 76.57 , 76.70 , 76.39 , 76.5 , 40222 , 6380 16/05/22 , 76.38 , 76.30 , 76.53 , 76.15 , 76.5 , 69939 , 6629 13/05/22 , 76.32 , 76.48 , 76.61 , 76.32 , 76.4 , 62127 , 3229 12/05/22 , 76.43 , 76.55 , 77.19 , 76.24 , 76.9 , 61049 , 4674 11/05/22 , 76.99 , 77.20 , 77.41 , 76.64 , 77.0 , 47171 , 4356 10/05/22 , 77.10 , 77.18 , 77.48 , 76.95 , 77.3 , 39846 , 3514 09/05/22 , 77.31 , 76.64 , 77.40 , 76.20 , 76.2 , 43493 , 3223 06/05/22 , 75.71 , 76.02 , 76.78 , 75.47 , 76.1 , 88036 , 9039 05/05/22 , 75.86 , 76.32 , 76.64 , 75.75 , 76.5 , 124122 , 11662 04/05/22 , 76.29 , 76.42 , 76.56 , 76.25 , 76.5 , 44410 , 2635 03/05/22 , 76.54 , 76.52 , 76.64 , 76.39 , 76.4 , 43645 , 4481 02/05/22 , 76.49 , 76.54 , 76.78 , 76.36 , 76.6 , 51327 , 3424 29/04/22 , 76.63 , 76.61 , 76.74 , 76.33 , 76.6 , 47222 , 2288 28/04/22 , 76.61 , 76.01 , 76.61 , 75.50 , 76.1 , 45842 , 2475 27/04/22 , 76.15 , 76.16 , 76.87 , 75.77 , 76.6 , 71582 , 3695 26/04/22 , 76.64 , 76.82 , 77.18 , 76.56 , 76.9 , 35366 , 4175 25/04/22 , 76.89 , 76.87 , 77.19 , 76.60 , 76.6 , 58240 , 5142 22/04/22 , 76.61 , 76.67 , 77.01 , 76.23 , 77.0 , 79760 , 11003 20/04/22 , 77.02 , 76.89 , 77.06 , 76.68 , 76.8 , 41746 , 3398 19/04/22 , 76.50 , 76.77 , 77.16 , 76.07 , 76.9 , 54062 , 3595 18/04/22 , 76.99 , 76.99 , 77.21 , 76.47 , 77.2 , 41434 , 2477 14/04/22 , 77.14 , 76.97 , 77.22 , 76.71 , 76.7 , 29652 , 2712 13/04/22 , 76.75 , 76.74 , 76.99 , 76.40 , 76.6 , 40196 , 2316 12/04/22 , 76.30 , 76.64 , 77.03 , 75.99 , 76.7 , 55164 , 6139 11/04/22 , 76.86 , 76.84 , 76.99 , 76.67 , 76.9 , 33077 , 3076 08/04/22 , 76.90 , 76.67 , 76.99 , 75.90 , 76.6 , 33855 , 2253 07/04/22 , 76.65 , 76.57 , 76.69 , 76.38 , 76.6 , 35413 , 3974 06/04/22 , 76.67 , 76.57 , 76.67 , 76.35 , 76.5 , 35280 , 3324 05/04/22 , 76.57 , 76.50 , 76.67 , 76.36 , 76.5 , 42745 , 6809 04/04/22 , 76.49 , 76.60 , 76.67 , 76.38 , 76.5 , 103250 , 4094 01/04/22 , 76.53 , 75.79 , 76.53 , 75.33 , 75.6 , 85338 , 1985 31/03/22 , 75.62 , 75.66 , 75.92 , 75.41 , 75.9 , 44376 , 4491 30/03/22 , 75.93 , 75.68 , 75.93 , 75.38 , 75.5 , 28963 , 4248 29/03/22 , 75.29 , 75.36 , 75.51 , 75.04 , 75.3 , 34086 , 4331 28/03/22 , 75.24 , 75.36 , 76.15 , 75.01 , 75.6 , 61976 , 2407 25/03/22 , 75.62 , 75.68 , 75.93 , 75.30 , 75.8 , 42541 , 2698 24/03/22 , 75.30 , 75.46 , 75.93 , 75.04 , 75.7 , 47499 , 6778 23/03/22 , 75.77 , 75.75 , 75.93 , 75.40 , 75.5 , 41897 , 2311 22/03/22 , 75.27 , 75.41 , 75.76 , 75.02 , 75.7 , 41377 , 4111 21/03/22 , 75.40 , 75.57 , 75.77 , 75.04 , 75.7 , 38231 , 3980 18/03/22 , 75.55 , 75.71 , 75.88 , 75.55 , 75.7 , 30406 , 2946 17/03/22 , 75.71 , 75.41 , 75.72 , 75.02 , 75.1 , 28233 , 2420 16/03/22 , 75.16 , 75.09 , 75.55 , 74.84 , 75.0 , 40013 , 4935 15/03/22 , 75.07 , 74.95 , 75.32 , 74.27 , 74.6 , 27553 , 2996 14/03/22 , 74.55 , 74.90 , 75.56 , 74.34 , 75.5 , 68897 , 8727 11/03/22 , 75.60 , 75.77 , 76.45 , 75.33 , 75.7 , 56125 , 2488 10/03/22 , 75.61 , 75.58 , 75.77 , 75.38 , 75.6 , 40461 , 3831 09/03/22 , 75.60 , 75.65 , 75.79 , 75.55 , 75.5 , 35161 , 3738 08/03/22 , 75.48 , 75.61 , 75.79 , 75.19 , 75.1 , 30455 , 2154 07/03/22 , 75.19 , 75.56 , 75.79 , 75.19 , 75.6 , 33308 , 2455 04/03/22 , 75.60 , 75.55 , 75.72 , 75.21 , 75.3 , 39592 , 3275 03/03/22 , 75.31 , 75.47 , 75.70 , 74.89 , 75.1 , 119767 , 4063 02/03/22 , 74.89 , 74.83 , 75.23 , 74.13 , 74.4 , 31944 , 1498 25/02/22 , 74.47 , 74.47 , 75.02 , 73.39 , 74.1 , 44143 , 2887 24/02/22 , 74.13 , 73.52 , 74.13 , 72.74 , 73.7 , 55865 , 5406 23/02/22 , 74.08 , 74.13 , 74.47 , 73.78 , 73.9 , 40028 , 3128 22/02/22 , 73.52 , 74.15 , 74.48 , 72.35 , 74.2 , 57185 , 5456 21/02/22 , 74.20 , 74.58 , 74.92 , 74.20 , 74.9 , 49082 , 6536 18/02/22 , 74.89 , 74.88 , 74.95 , 74.68 , 74.6 , 38594 , 5452 17/02/22 , 74.68 , 74.59 , 74.78 , 74.44 , 74.4 , 34339 , 5467 16/02/22 , 74.45 , 74.53 , 74.79 , 74.39 , 74.4 , 53364 , 4239 15/02/22 , 74.48 , 74.48 , 74.67 , 74.44 , 74.5 , 49350 , 7343 14/02/22 , 74.53 , 74.76 , 75.04 , 74.47 , 74.7 , 69863 , 3418 11/02/22 , 74.75 , 74.78 , 74.93 , 74.48 , 74.6 , 43396 , 1668 10/02/22 , 74.62 , 74.78 , 75.07 , 74.58 , 74.7 , 82451 , 3180 09/02/22 , 74.65 , 74.86 , 75.07 , 74.65 , 75.0 , 60393 , 3578 08/02/22 , 75.00 , 74.84 , 75.03 , 74.65 , 74.9 , 80058 , 8783 07/02/22 , 74.98 , 74.87 , 75.09 , 74.65 , 74.9 , 54822 , 4474 04/02/22 , 74.87 , 74.64 , 74.90 , 74.24 , 74.4 , 47040 , 3173 03/02/22 , 74.43 , 74.41 , 75.03 , 74.05 , 74.5 , 53545 , 4121 02/02/22 , 74.36 , 74.54 , 74.90 , 74.12 , 74.1 , 50199 , 2865 01/02/22 , 74.12 , 74.05 , 74.48 , 73.56 , 73.9 , 56860 , 3554 31/01/22 , 73.83 , 74.02 , 74.49 , 73.51 , 74.3 , 97502 , 2704 28/01/22 , 74.18 , 74.19 , 74.60 , 73.95 , 74.0 , 45214 , 3224 27/01/22 , 73.95 , 74.12 , 74.32 , 73.93 , 74.3 , 50736 , 2019 26/01/22 , 74.21 , 74.43 , 74.68 , 74.01 , 74.6 , 70640 , 4392 25/01/22 , 74.92 , 74.67 , 74.95 , 74.21 , 74.6 , 64642 , 7357 24/01/22 , 74.44 , 74.45 , 74.65 , 74.30 , 74.4 , 77488 , 5241 21/01/22 , 74.45 , 74.45 , 74.65 , 74.27 , 74.3 , 46987 , 5160 20/01/22 , 74.39 , 74.39 , 74.65 , 74.22 , 74.4 , 75615 , 6280 19/01/22 , 74.29 , 74.19 , 74.46 , 73.93 , 74.0 , 87789 , 14061 18/01/22 , 74.04 , 74.08 , 74.57 , 73.93 , 74.1 , 70635 , 10333 17/01/22 , 74.17 , 74.13 , 74.79 , 73.93 , 74.7 , 120077 , 11422 14/01/22 , 74.65 , 74.92 , 75.07 , 74.47 , 74.8 , 54161 , 4462 13/01/22 , 74.89 , 74.65 , 75.27 , 74.35 , 75.2 , 51974 , 2661 12/01/22 , 74.95 , 75.07 , 75.27 , 74.42 , 74.9 , 48613 , 2254 11/01/22 , 74.92 , 74.51 , 74.92 , 73.60 , 74.1 , 40979 , 3018 10/01/22 , 74.47 , 74.24 , 74.53 , 73.94 , 74.1 , 70241 , 5819 07/01/22 , 74.06 , 74.13 , 74.35 , 73.91 , 73.9 , 32422 , 1877 06/01/22 , 73.91 , 74.06 , 74.13 , 73.84 , 74.0 , 36423 , 10300 05/01/22 , 73.91 , 73.99 , 74.35 , 73.51 , 74.2 , 43778 , 5916 04/01/22 , 74.19 , 74.11 , 74.37 , 73.79 , 74.1 , 46771 , 2415 03/01/22 , 73.64 , 74.40 , 75.19 , 73.57 , 74.1 , 68358 , 5836 30/12/21 , 74.13 , 74.00 , 74.19 , 73.49 , 73.4 , 33696 , 3330 29/12/21 , 73.49 , 73.89 , 74.29 , 73.15 , 73.1 , 45498 , 3599 28/12/21 , 73.16 , 73.01 , 73.39 , 72.63 , 72.9 , 38687 , 4690 27/12/21 , 72.93 , 72.40 , 73.04 , 71.77 , 71.7 , 37556 , 2593 23/12/21 , 71.76 , 71.66 , 71.77 , 71.28 , 71.6 , 46163 , 6075 22/12/21 , 71.58 , 71.63 , 71.99 , 71.33 , 71.6 , 44133 , 7369 21/12/21 , 71.61 , 71.60 , 71.98 , 71.46 , 71.6 , 59576 , 8353 20/12/21 , 71.50 , 71.45 , 71.91 , 70.89 , 70.8 , 46411 , 4182 17/12/21 , 70.89 , 70.93 , 71.16 , 70.80 , 70.9 , 35846 , 3755 16/12/21 , 70.90 , 71.03 , 71.13 , 70.90 , 70.9 , 25152 , 1573 15/12/21 , 70.90 , 70.81 , 71.07 , 70.40 , 70.5 , 35065 , 3053 14/12/21 , 70.26 , 70.58 , 71.29 , 70.13 , 70.9 , 69283 , 5992 13/12/21 , 70.92 , 71.18 , 71.41 , 70.90 , 71.2 , 43297 , 4783 10/12/21 , 70.87 , 70.45 , 70.87 , 69.93 , 70.2 , 61226 , 2021 09/12/21 , 70.28 , 70.03 , 70.28 , 69.90 , 70.0 , 52686 , 3732 08/12/21 , 70.05 , 70.02 , 70.14 , 69.83 , 70.0 , 46152 , 2310 07/12/21 , 70.05 , 69.90 , 70.07 , 69.70 , 69.8 , 50562 , 3063 06/12/21 , 69.88 , 69.82 , 70.08 , 69.36 , 69.9 , 39481 , 1283 03/12/21 , 69.54 , 69.44 , 69.82 , 69.31 , 69.5 , 45864 , 1380 02/12/21 , 69.42 , 69.41 , 69.65 , 69.17 , 69.4 , 29337 , 1203 01/12/21 , 69.42 , 69.43 , 70.03 , 69.31 , 69.5 , 34473 , 3967 30/11/21 , 69.38 , 69.47 , 69.79 , 69.17 , 69.3 , 30984 , 1696 29/11/21 , 69.31 , 69.48 , 70.03 , 68.78 , 68.7 , 27355 , 3784 26/11/21 , 68.79 , 68.76 , 69.10 , 68.20 , 68.6 , 33632 , 1847 25/11/21 , 68.68 , 69.27 , 69.80 , 67.66 , 69.4 , 26635 , 1645 24/11/21 , 69.23 , 69.60 , 70.19 , 69.04 , 70.1 , 37129 , 2613 23/11/21 , 70.10 , 70.21 , 70.51 , 70.05 , 70.4 , 33152 , 3047 22/11/21 , 70.45 , 70.46 , 70.66 , 70.26 , 70.6 , 19552 , 2088 19/11/21 , 70.60 , 70.66 , 70.88 , 70.25 , 70.5 , 24101 , 1365 18/11/21 , 70.33 , 70.45 , 70.79 , 70.20 , 70.2 , 23350 , 1425 17/11/21 , 70.32 , 70.46 , 70.88 , 70.17 , 70.6 , 40263 , 3370 16/11/21 , 70.63 , 70.53 , 70.77 , 70.04 , 70.0 , 32669 , 1700 12/11/21 , 70.00 , 70.02 , 70.52 , 69.89 , 70.1 , 44198 , 8809 11/11/21 , 69.99 , 69.72 , 69.99 , 68.94 , 69.6 , 35427 , 4751 10/11/21 , 69.51 , 69.71 , 70.11 , 69.48 , 69.9 , 40963 , 6809 09/11/21 , 69.99 , 70.13 , 70.40 , 69.79 , 69.9 , 26614 , 2265 08/11/21 , 69.78 , 70.22 , 70.39 , 69.78 , 70.3 , 30235 , 1343 05/11/21 , 70.28 , 70.28 , 70.44 , 69.97 , 70.0 , 28268 , 1372 04/11/21 , 70.03 , 69.85 , 70.27 , 69.27 , 69.8 , 38743 , 3417 03/11/21 , 70.13 , 70.16 , 70.33 , 69.95 , 70.1 , 29491 , 2387 01/11/21 , 70.18 , 70.00 , 70.22 , 69.82 , 69.8 , 28074 , 1364 29/10/21 , 69.82 , 69.85 , 69.98 , 69.82 , 69.9 , 23502 , 908 28/10/21 , 69.78 , 69.85 , 70.07 , 69.69 , 69.8 , 23587 , 1581 27/10/21 , 69.99 , 70.00 , 70.21 , 69.64 , 70.0 , 19026 , 932 26/10/21 , 69.90 , 69.95 , 70.23 , 69.48 , 70.2 , 23681 , 1572 25/10/21 , 69.99 , 70.19 , 70.66 , 69.89 , 70.6 , 48358 , 1764 22/10/21 , 70.32 , 70.22 , 70.52 , 69.99 , 70.3 , 30487 , 1341 21/10/21 , 70.33 , 70.18 , 70.64 , 70.00 , 70.3 , 41474 , 4064 20/10/21 , 70.28 , 70.58 , 70.97 , 70.21 , 70.6 , 38372 , 2862 19/10/21 , 70.46 , 70.63 , 70.74 , 70.46 , 70.7 , 27365 , 1760 18/10/21 , 70.66 , 70.64 , 70.69 , 70.45 , 70.6 , 28601 , 1143 15/10/21 , 70.59 , 70.45 , 70.60 , 70.22 , 70.3 , 40410 , 2919 14/10/21 , 70.57 , 70.40 , 70.67 , 70.21 , 70.4 , 35940 , 1961 13/10/21 , 70.17 , 70.20 , 70.30 , 69.79 , 70.1 , 26962 , 1377 11/10/21 , 70.14 , 70.05 , 70.30 , 69.66 , 69.9 , 28908 , 1350 08/10/21 , 70.04 , 69.84 , 70.08 , 69.54 , 69.7 , 20440 , 1350 07/10/21 , 69.56 , 69.41 , 69.56 , 69.32 , 69.3 , 21977 , 1491 06/10/21 , 69.34 , 69.33 , 69.43 , 69.10 , 69.3 , 26507 , 1328 05/10/21 , 69.29 , 69.36 , 69.57 , 69.17 , 69.3 , 25800 , 1744 04/10/21 , 69.35 , 69.34 , 69.57 , 69.17 , 69.2 , 22514 , 3259 01/10/21 , 69.23 , 69.42 , 69.89 , 69.10 , 69.3 , 26943 , 3370 30/09/21 , 69.22 , 69.56 , 69.89 , 69.22 , 69.4 , 21812 , 1318 29/09/21 , 69.35 , 69.37 , 69.63 , 69.17 , 69.6 , 17259 , 1605 28/09/21 , 69.61 , 69.46 , 69.83 , 69.22 , 69.8 , 19882 , 1209 27/09/21 , 69.58 , 69.58 , 69.81 , 69.34 , 69.6 , 28323 , 1010 24/09/21 , 69.63 , 69.47 , 69.81 , 69.17 , 69.4 , 29493 , 2054 23/09/21 , 69.41 , 69.80 , 70.17 , 69.35 , 69.4 , 31451 , 1757 22/09/21 , 69.22 , 69.30 , 69.61 , 69.10 , 69.5 , 27758 , 2085 21/09/21 , 69.57 , 69.47 , 69.71 , 69.17 , 69.2 , 24219 , 1693 20/09/21 , 69.54 , 69.49 , 69.78 , 69.21 , 69.7 , 33609 , 2112 17/09/21 , 69.71 , 69.61 , 70.46 , 69.20 , 69.7 , 28907 , 1886 16/09/21 , 69.74 , 69.81 , 70.46 , 69.49 , 70.0 , 26489 , 2830 15/09/21 , 70.08 , 70.13 , 70.51 , 69.71 , 69.7 , 27123 , 2094 14/09/21 , 69.84 , 69.84 , 69.98 , 69.42 , 69.9 , 20791 , 2051 13/09/21 , 69.98 , 70.00 , 70.25 , 69.90 , 69.9 , 36985 , 2498 10/09/21 , 69.87 , 69.84 , 69.90 , 69.72 , 69.8 , 54593 , 3206 09/09/21 , 69.84 , 69.71 , 69.84 , 69.35 , 69.7 , 30357 , 4676 08/09/21 , 69.28 , 69.63 , 69.84 , 69.28 , 69.7 , 33206 , 2225 06/09/21 , 69.71 , 69.80 , 69.84 , 69.71 , 69.7 , 18864 , 1203 03/09/21 , 69.76 , 69.78 , 69.84 , 69.56 , 69.8 , 23219 , 892 02/09/21 , 69.84 , 69.77 , 70.15 , 69.52 , 70.0 , 39666 , 2192 01/09/21 , 69.91 , 69.90 , 70.13 , 69.75 , 69.7 , 26198 , 979 31/08/21 , 69.71 , 69.75 , 70.25 , 69.23 , 69.8 , 41911 , 2396 30/08/21 , 69.77 , 69.59 , 69.89 , 69.20 , 69.6 , 33160 , 1645 27/08/21 , 69.22 , 69.24 , 70.36 , 68.80 , 68.8 , 45174 , 3475 26/08/21 , 69.02 , 69.03 , 69.16 , 68.79 , 69.0 , 31587 , 2472 25/08/21 , 69.05 , 69.02 , 69.28 , 68.66 , 68.8 , 44637 , 1792 24/08/21 , 68.81 , 68.77 , 69.08 , 68.46 , 68.7 , 39871 , 2568 23/08/21 , 68.45 , 68.68 , 69.08 , 68.45 , 69.0 , 40822 , 1396 20/08/21 , 68.61 , 68.66 , 69.06 , 68.52 , 68.7 , 39444 , 1514 19/08/21 , 69.10 , 69.04 , 69.14 , 68.87 , 69.0 , 26558 , 1920 18/08/21 , 69.13 , 69.21 , 69.34 , 69.10 , 69.1 , 23812 , 1053 17/08/21 , 69.10 , 69.17 , 69.36 , 68.88 , 69.3 , 21576 , 1318 16/08/21 , 69.16 , 69.19 , 69.36 , 69.06 , 69.3 , 20342 , 957 13/08/21 , 69.36 , 69.45 , 69.84 , 68.45 , 69.1 , 28772 , 1746 12/08/21 , 69.14 , 69.10 , 69.44 , 68.80 , 69.1 , 22023 , 916 11/08/21 , 68.66 , 68.84 , 69.63 , 68.32 , 69.3 , 33992 , 2405 10/08/21 , 69.50 , 69.52 , 69.80 , 69.33 , 69.7 , 25193 , 1366 09/08/21 , 69.23 , 69.31 , 69.62 , 69.06 , 69.4 , 20713 , 1586 06/08/21 , 69.35 , 69.35 , 69.55 , 69.22 , 69.2 , 15675 , 727 05/08/21 , 69.34 , 69.45 , 69.85 , 69.04 , 69.3 , 25431 , 1177 04/08/21 , 69.23 , 69.64 , 70.04 , 69.10 , 69.8 , 31648 , 2434 03/08/21 , 69.79 , 69.50 , 70.12 , 69.04 , 69.9 , 27812 , 1641 02/08/21 , 70.12 , 70.15 , 70.36 , 69.79 , 70.0 , 18659 , 1462 30/07/21 , 70.17 , 70.13 , 70.36 , 69.84 , 70.2 , 22078 , 2179 29/07/21 , 70.13 , 70.23 , 70.36 , 70.05 , 70.3 , 23836 , 1426 28/07/21 , 70.28 , 70.16 , 70.28 , 70.07 , 70.0 , 17509 , 697 27/07/21 , 70.07 , 70.22 , 70.58 , 70.05 , 70.5 , 14729 , 697 26/07/21 , 69.99 , 70.08 , 70.25 , 69.71 , 69.9 , 19794 , 661 23/07/21 , 69.94 , 69.72 , 70.32 , 69.23 , 69.2 , 19572 , 1275 22/07/21 , 69.48 , 69.22 , 69.56 , 69.04 , 69.1 , 19468 , 1030 21/07/21 , 69.10 , 69.19 , 69.27 , 69.04 , 69.2 , 20795 , 722 20/07/21 , 69.04 , 69.11 , 69.24 , 68.96 , 69.2 , 24979 , 1531 19/07/21 , 68.95 , 69.04 , 69.38 , 68.88 , 69.3 , 27824 , 3418 16/07/21 , 69.09 , 69.06 , 69.18 , 68.87 , 69.0 , 31189 , 782 15/07/21 , 68.79 , 68.80 , 69.12 , 68.71 , 68.9 , 38705 , 4371 14/07/21 , 68.70 , 69.10 , 69.40 , 68.67 , 69.4 , 27890 , 1502 13/07/21 , 69.16 , 69.04 , 69.16 , 68.78 , 68.7 , 37164 , 1745 12/07/21 , 68.99 , 68.78 , 68.99 , 68.49 , 68.5 , 34776 , 2117 08/07/21 , 68.54 , 68.22 , 68.57 , 67.97 , 68.0 , 26959 , 1948 07/07/21 , 67.91 , 68.01 , 68.24 , 67.79 , 68.0 , 51136 , 4487 06/07/21 , 67.90 , 67.94 , 68.19 , 67.70 , 68.0 , 43330 , 1412 05/07/21 , 67.79 , 68.06 , 68.20 , 67.72 , 68.2 , 26533 , 1084 02/07/21 , 68.20 , 67.80 , 68.29 , 67.65 , 67.7 , 44377 , 4324 01/07/21 , 67.74 , 67.70 , 67.84 , 67.56 , 67.7 , 97768 , 4460 30/06/21 , 67.70 , 67.58 , 68.03 , 67.00 , 67.6 , 33294 , 1304 29/06/21 , 67.46 , 67.47 , 68.35 , 66.67 , 67.0 , 40085 , 1686 28/06/21 , 66.40 , 66.18 , 67.20 , 64.98 , 67.0 , 60635 , 2127 25/06/21 , 67.02 , 67.64 , 68.92 , 66.98 , 68.2 , 79285 , 2200 24/06/21 , 68.18 , 68.18 , 68.58 , 67.76 , 68.0 , 38689 , 1785 23/06/21 , 68.03 , 68.18 , 68.65 , 67.79 , 68.4 , 102871 , 5010 22/06/21 , 68.49 , 68.53 , 68.83 , 68.44 , 68.7 , 180057 , 3769 21/06/21 , 68.83 , 68.68 , 68.84 , 68.43 , 68.7 , 42518 , 2288 18/06/21 , 68.72 , 68.45 , 68.92 , 68.37 , 68.3 , 165622 , 1748 17/06/21 , 68.44 , 68.41 , 68.49 , 68.37 , 68.4 , 59337 , 2123 16/06/21 , 68.45 , 68.44 , 68.68 , 68.33 , 68.6 , 65267 , 6295 15/06/21 , 68.68 , 68.78 , 69.34 , 68.49 , 69.0 , 49755 , 3391 14/06/21 , 69.04 , 69.04 , 69.34 , 68.77 , 69.3 , 41960 , 1730 11/06/21 , 68.77 , 68.88 , 69.51 , 68.42 , 69.5 , 58686 , 4680 10/06/21 , 68.74 , 68.94 , 69.12 , 68.72 , 69.0 , 25556 , 1184 09/06/21 , 69.00 , 69.18 , 69.61 , 68.81 , 68.8 , 38457 , 1690 08/06/21 , 69.06 , 68.83 , 69.35 , 68.56 , 69.3 , 92076 , 3974 07/06/21 , 70.57 , 70.36 , 70.59 , 70.05 , 70.2 , 24721 , 1609 04/06/21 , 70.27 , 69.88 , 70.27 , 69.33 , 69.9 , 41031 , 1629 02/06/21 , 69.92 , 69.85 , 70.05 , 69.63 , 69.9 , 55891 , 1348 01/06/21 , 69.63 , 69.72 , 70.40 , 69.13 , 69.4 , 33627 , 2137 31/05/21 , 69.49 , 69.63 , 70.59 , 68.66 , 68.6 , 28902 , 1585 28/05/21 , 68.78 , 68.80 , 69.36 , 68.56 , 68.7 , 50377 , 5039 27/05/21 , 68.68 , 68.70 , 68.83 , 68.06 , 68.7 , 32319 , 1809 26/05/21 , 68.70 , 68.72 , 68.84 , 68.61 , 68.7 , 40295 , 1030 25/05/21 , 68.72 , 68.69 , 68.82 , 68.19 , 68.7 , 27183 , 963 24/05/21 , 68.71 , 68.48 , 68.78 , 68.03 , 68.6 , 36773 , 1008 21/05/21 , 68.18 , 68.30 , 68.87 , 67.82 , 68.0 , 42250 , 2977 20/05/21 , 68.06 , 68.02 , 68.19 , 67.74 , 68.0 , 30106 , 1810 19/05/21 , 68.06 , 68.02 , 68.19 , 67.74 , 68.0 , 27550 , 2687 18/05/21 , 68.01 , 68.30 , 68.63 , 67.98 , 68.6 , 31503 , 1423 17/05/21 , 68.29 , 67.99 , 68.53 , 67.43 , 68.0 , 52005 , 1884 14/05/21 , 68.66 , 68.82 , 69.20 , 68.24 , 68.4 , 34272 , 1986 13/05/21 , 68.41 , 69.14 , 69.46 , 68.29 , 69.3 , 21489 , 1718 12/05/21 , 69.37 , 69.63 , 70.23 , 69.17 , 70.2 , 30033 , 1759 11/05/21 , 69.41 , 69.54 , 70.08 , 69.34 , 69.4 , 49656 , 1242 10/05/21 , 69.34 , 69.41 , 70.08 , 68.82 , 69.4 , 19874 , 1004 07/05/21 , 69.34 , 69.82 , 70.08 , 69.17 , 70.0 , 24832 , 1721 06/05/21 , 69.77 , 69.63 , 70.68 , 68.44 , 70.3 , 34426 , 4384 05/05/21 , 70.28 , 70.67 , 70.73 , 70.25 , 70.7 , 15916 , 615 04/05/21 , 70.71 , 70.68 , 70.73 , 70.37 , 70.7 , 22897 , 2199 03/05/21 , 70.73 , 70.68 , 70.73 , 70.14 , 70.5 , 27863 , 1049 30/04/21 , 70.52 , 70.64 , 70.79 , 70.08 , 70.6 , 20889 , 848 29/04/21 , 70.08 , 70.63 , 71.23 , 69.04 , 69.7 , 52699 , 1787 28/04/21 , 69.62 , 69.34 , 70.08 , 68.77 , 68.7 , 25582 , 1310 27/04/21 , 68.77 , 68.00 , 68.77 , 67.61 , 67.7 , 42724 , 1289 26/04/21 , 67.74 , 67.68 , 67.86 , 67.47 , 67.7 , 34051 , 4212 23/04/21 , 67.73 , 67.74 , 67.86 , 67.53 , 67.7 , 36644 , 2989 22/04/21 , 67.67 , 67.75 , 68.10 , 67.57 , 68.0 , 37897 , 2791 20/04/21 , 67.59 , 67.63 , 68.02 , 67.46 , 67.4 , 36187 , 2989 19/04/21 , 67.46 , 67.79 , 68.36 , 67.15 , 68.1 , 55643 , 4784 16/04/21 , 68.03 , 67.65 , 68.10 , 66.84 , 67.2 , 28813 , 1301 15/04/21 , 67.01 , 67.49 , 68.00 , 66.84 , 67.5 , 55069 , 1991 14/04/21 , 67.48 , 67.47 , 67.98 , 66.95 , 67.2 , 70891 , 7034 13/04/21 , 67.58 , 67.75 , 68.23 , 67.43 , 68.0 , 67915 , 3889 12/04/21 , 67.90 , 67.63 , 68.35 , 67.32 , 67.5 , 63210 , 2499 09/04/21 , 67.57 , 67.07 , 67.57 , 66.22 , 66.2 , 58410 , 2287 08/04/21 , 66.92 , 66.59 , 67.52 , 66.21 , 66.7 , 95631 , 6373 07/04/21 , 66.34 , 66.67 , 67.62 , 65.38 , 67.5 , 122248 , 5139 06/04/21 , 67.70 , 68.03 , 68.84 , 67.58 , 68.6 , 93108 , 3779 05/04/21 , 68.68 , 69.00 , 69.63 , 68.62 , 69.6 , 56463 , 1610 01/04/21 , 69.65 , 69.84 , 70.96 , 69.48 , 70.6 , 40643 , 1985 31/03/21 , 70.65 , 70.28 , 71.30 , 69.72 , 70.1 , 42130 , 3252 30/03/21 , 69.72 , 69.22 , 70.08 , 67.70 , 68.8 , 56688 , 1907 29/03/21 , 69.68 , 69.46 , 69.71 , 69.26 , 69.5 , 65015 , 1981 26/03/21 , 69.57 , 69.40 , 70.03 , 68.94 , 69.5 , 69833 , 1808 25/03/21 , 69.52 , 70.45 , 71.06 , 69.37 , 70.5 , 47787 , 2147 24/03/21 , 70.12 , 70.25 , 70.65 , 69.54 , 69.5 , 21304 , 1102 23/03/21 , 69.54 , 69.72 , 70.13 , 69.37 , 69.8 , 27438 , 1445 22/03/21 , 69.84 , 69.98 , 70.60 , 69.37 , 69.7 , 16786 , 868 19/03/21 , 69.73 , 69.65 , 69.73 , 69.37 , 69.3 , 17127 , 1278 18/03/21 , 69.38 , 69.36 , 69.71 , 68.79 , 69.4 , 25611 , 1810 17/03/21 , 69.49 , 69.52 , 70.60 , 68.79 , 70.6 , 38893 , 2626 16/03/21 , 70.46 , 70.68 , 71.11 , 70.37 , 70.7 , 20265 , 644 15/03/21 , 70.80 , 70.89 , 71.26 , 70.72 , 71.1 , 18624 , 597 12/03/21 , 71.27 , 70.73 , 71.27 , 70.04 , 70.0 , 12560 , 997 11/03/21 , 70.00 , 70.29 , 71.02 , 69.11 , 70.6 , 25436 , 1324 10/03/21 , 71.01 , 71.17 , 71.37 , 70.46 , 70.4 , 32092 , 3197 09/03/21 , 70.94 , 70.73 , 71.37 , 70.17 , 70.2 , 23450 , 1126 08/03/21 , 70.15 , 70.56 , 70.82 , 69.98 , 70.8 , 27163 , 821 05/03/21 , 70.70 , 70.43 , 70.71 , 70.28 , 70.4 , 12973 , 665 04/03/21 , 70.28 , 70.01 , 70.45 , 68.86 , 69.8 , 14677 , 431 03/03/21 , 69.17 , 69.46 , 70.50 , 69.10 , 69.3 , 18728 , 568 02/03/21 , 69.24 , 69.08 , 69.78 , 68.71 , 69.0 , 25102 , 1791 01/03/21 , 69.03 , 68.53 , 69.88 , 67.16 , 67.5 , 38276 , 2027 26/02/21 , 66.75 , 68.57 , 70.90 , 66.25 , 69.9 , 76175 , 5093 25/02/21 , 69.48 , 70.83 , 71.45 , 69.47 , 71.4 , 26704 , 932 24/02/21 , 71.31 , 71.18 , 71.45 , 70.74 , 70.9 , 27428 , 3057 23/02/21 , 70.92 , 71.09 , 72.25 , 70.37 , 70.4 , 31730 , 1993 22/02/21 , 70.32 , 70.28 , 70.46 , 69.36 , 70.4 , 30092 , 1122 19/02/21 , 70.22 , 70.30 , 70.54 , 69.56 , 70.4 , 51389 , 3088 18/02/21 , 70.49 , 70.44 , 70.53 , 70.22 , 70.2 , 35603 , 1668 17/02/21 , 70.28 , 70.39 , 70.54 , 69.95 , 70.4 , 29680 , 1662 12/02/21 , 70.40 , 70.14 , 70.41 , 69.85 , 69.9 , 31611 , 1585 11/02/21 , 69.47 , 69.46 , 70.01 , 68.41 , 68.7 , 33807 , 1168 10/02/21 , 69.35 , 69.47 , 69.71 , 68.64 , 68.7 , 48360 , 4180 09/02/21 , 69.12 , 69.37 , 69.64 , 69.04 , 69.5 , 35817 , 2408 08/02/21 , 68.72 , 69.34 , 69.77 , 68.03 , 69.2 , 52361 , 3780 05/02/21 , 68.62 , 68.53 , 69.20 , 67.49 , 67.4 , 42885 , 2004 04/02/21 , 67.49 , 67.40 , 68.03 , 66.81 , 66.8 , 42110 , 3361 03/02/21 , 66.75 , 66.63 , 66.88 , 65.93 , 65.9 , 50626 , 3473 02/02/21 , 65.84 , 65.94 , 66.07 , 65.81 , 65.8 , 36796 , 1107 01/02/21 , 65.81 , 65.88 , 65.99 , 65.77 , 65.9 , 36390 , 1189 29/01/21 , 65.93 , 65.95 , 66.32 , 65.77 , 66.0 , 30678 , 1770 28/01/21 , 65.77 , 65.69 , 65.99 , 65.26 , 65.2 , 31691 , 1231 27/01/21 , 65.75 , 66.08 , 66.23 , 65.61 , 66.1 , 25709 , 1268 26/01/21 , 66.18 , 66.24 , 66.75 , 66.00 , 66.4 , 30431 , 1492 22/01/21 , 66.18 , 66.31 , 66.75 , 65.94 , 66.7 , 27207 , 1548 21/01/21 , 66.45 , 66.48 , 66.93 , 66.13 , 66.9 , 39161 , 1538 20/01/21 , 66.67 , 66.69 , 67.12 , 66.13 , 66.8 , 133422 , 5176 19/01/21 , 68.83 , 68.89 , 69.71 , 68.24 , 68.5 , 33412 , 805 18/01/21 , 68.23 , 68.24 , 68.57 , 68.03 , 68.5 , 24798 , 2019 15/01/21 , 67.82 , 68.10 , 69.84 , 67.77 , 67.8 , 30953 , 823 14/01/21 , 67.82 , 67.58 , 67.82 , 66.94 , 66.9 , 23946 , 2807 13/01/21 , 66.93 , 66.93 , 67.43 , 66.61 , 66.6 , 31624 , 1165 12/01/21 , 66.61 , 66.91 , 67.34 , 66.61 , 67.0 , 24272 , 1294 11/01/21 , 66.79 , 66.93 , 67.49 , 66.63 , 67.0 , 23539 , 2395 08/01/21 , 67.06 , 66.93 , 67.63 , 66.61 , 66.6 , 29018 , 1426 07/01/21 , 66.46 , 66.59 , 66.85 , 66.29 , 66.7 , 19711 , 3831 06/01/21 , 66.16 , 66.41 , 66.79 , 66.16 , 66.6 , 27305 , 1132 05/01/21 , 66.16 , 66.67 , 67.07 , 66.16 , 66.9 , 23975 , 2329 04/01/21 , 66.73 , 66.69 , 67.66 , 66.18 , 66.1 , 31332 , 1972 30/12/20 , 66.18 , 66.03 , 67.06 , 65.29 , 65.9 , 15760 , 1300 29/12/20 , 65.32 , 64.91 , 65.32 , 63.53 , 63.5 , 7851 , 249 28/12/20 , 63.52 , 63.57 , 64.68 , 63.20 , 64.0 , 19146 , 2026 23/12/20 , 63.00 , 63.61 , 64.65 , 62.90 , 64.6 , 31238 , 2736 22/12/20 , 62.82 , 62.77 , 64.10 , 62.12 , 62.1 , 20853 , 2845 21/12/20 , 61.84 , 61.84 , 62.28 , 61.68 , 61.8 , 20944 , 2424 18/12/20 , 61.93 , 62.04 , 62.29 , 61.51 , 61.5 , 15527 , 1227 17/12/20 , 61.68 , 61.49 , 61.94 , 61.31 , 61.4 , 28188 , 1466 16/12/20 , 61.36 , 61.58 , 62.86 , 61.02 , 61.0 , 28034 , 1682 15/12/20 , 60.76 , 60.97 , 61.49 , 60.41 , 61.1 , 38259 , 1651 14/12/20 , 61.16 , 60.92 , 61.17 , 60.30 , 60.3 , 51502 , 2309 11/12/20 , 59.88 , 59.98 , 60.19 , 59.59 , 60.1 , 71622 , 3384 10/12/20 , 60.34 , 60.31 , 60.64 , 59.64 , 60.1 , 74079 , 2810 09/12/20 , 60.11 , 60.04 , 60.52 , 59.43 , 59.8 , 72613 , 2114 08/12/20 , 59.84 , 59.85 , 60.22 , 59.30 , 59.8 , 79426 , 3022 07/12/20 , 59.84 , 60.23 , 61.50 , 59.48 , 60.6 , 62020 , 3821 04/12/20 , 60.04 , 60.02 , 60.87 , 59.43 , 59.5 , 105069 , 3158 03/12/20 , 59.29 , 59.29 , 59.61 , 59.10 , 59.1 , 74338 , 4728 02/12/20 , 59.08 , 59.13 , 59.84 , 58.54 , 58.8 , 140174 , 3673 01/12/20 , 58.51 , 58.52 , 58.72 , 58.35 , 58.3 , 25262 , 1639 30/11/20 , 58.41 , 58.51 , 58.87 , 58.30 , 58.5 , 28369 , 789 27/11/20 , 58.54 , 58.53 , 58.75 , 58.38 , 58.5 , 15301 , 352 26/11/20 , 58.75 , 58.47 , 58.81 , 58.29 , 58.5 , 10279 , 156 25/11/20 , 58.42 , 58.43 , 58.92 , 58.29 , 58.4 , 20370 , 280 24/11/20 , 58.41 , 58.47 , 58.62 , 58.37 , 58.4 , 14299 , 179 23/11/20 , 58.48 , 58.58 , 58.99 , 58.37 , 58.7 , 13721 , 398 20/11/20 , 58.72 , 58.74 , 58.99 , 58.54 , 58.5 , 14531 , 682 19/11/20 , 58.74 , 58.50 , 58.99 , 58.28 , 58.8 , 21109 , 780 18/11/20 , 58.99 , 58.88 , 59.25 , 58.55 , 59.1 , 18952 , 765 17/11/20 , 59.15 , 59.21 , 59.32 , 58.74 , 59.0 , 13129 , 233 16/11/20 , 59.32 , 59.21 , 59.44 , 58.27 , 59.0 , 20212 , 258 13/11/20 , 59.10 , 59.26 , 59.46 , 58.87 , 59.3 , 13280 , 369 12/11/20 , 59.60 , 59.59 , 60.47 , 59.42 , 59.8 , 20419 , 1029 11/11/20 , 59.86 , 59.42 , 59.94 , 59.35 , 59.9 , 26307 , 608 10/11/20 , 59.70 , 59.24 , 59.70 , 58.86 , 58.8 , 31480 , 352 09/11/20 , 58.87 , 58.32 , 58.87 , 58.08 , 58.3 , 32487 , 913 06/11/20 , 58.35 , 57.69 , 58.46 , 57.21 , 57.7 , 35019 , 612 05/11/20 , 57.71 , 57.71 , 57.87 , 57.69 , 57.7 , 8733 , 280 04/11/20 , 57.65 , 57.63 , 57.83 , 57.23 , 57.7 , 14282 , 166 03/11/20 , 57.71 , 57.70 , 57.71 , 57.58 , 57.6 , 10713 , 740 30/10/20 , 57.65 , 57.69 , 57.88 , 57.64 , 57.7 , 9921 , 763 29/10/20 , 57.58 , 57.73 , 58.07 , 57.58 , 58.0 , 10664 , 331 28/10/20 , 57.71 , 58.08 , 58.54 , 57.71 , 58.0 , 11217 , 231 27/10/20 , 58.07 , 57.88 , 58.07 , 57.51 , 57.7 , 10726 , 328 26/10/20 , 57.70 , 57.64 , 58.01 , 57.45 , 57.5 , 12816 , 310 23/10/20 , 57.82 , 57.73 , 57.99 , 57.50 , 57.6 , 9969 , 98 22/10/20 , 57.66 , 57.60 , 57.71 , 57.49 , 57.7 , 8737 , 848 21/10/20 , 57.64 , 57.71 , 58.01 , 57.54 , 58.0 , 6269 , 341 20/10/20 , 57.71 , 57.68 , 57.83 , 57.58 , 57.8 , 5118 , 127 19/10/20 , 57.71 , 57.85 , 58.16 , 57.70 , 58.1 , 8339 , 175 16/10/20 , 58.16 , 58.06 , 58.22 , 57.82 , 58.1 , 5825 , 199 15/10/20 , 58.12 , 57.94 , 58.28 , 57.56 , 58.2 , 3439 , 594 14/10/20 , 58.22 , 57.97 , 58.28 , 57.41 , 57.9 , 14385 , 745 13/10/20 , 57.97 , 57.69 , 57.97 , 57.40 , 57.4 , 18774 , 173 09/10/20 , 57.97 , 57.64 , 57.97 , 57.23 , 57.2 , 17042 , 121 08/10/20 , 57.50 , 57.32 , 57.79 , 57.10 , 57.2 , 10452 , 3590 07/10/20 , 57.13 , 57.26 , 57.59 , 56.85 , 57.5 , 11184 , 1167 06/10/20 , 57.50 , 57.21 , 57.96 , 56.67 , 57.2 , 8992 , 537 05/10/20 , 57.97 , 57.35 , 57.97 , 57.23 , 57.4 , 13544 , 374 02/10/20 , 57.36 , 57.10 , 57.47 , 56.66 , 57.0 , 7178 , 77 01/10/20 , 56.99 , 56.94 , 57.08 , 56.80 , 57.0 , 4228 , 75 30/09/20 , 56.23 , 56.44 , 57.79 , 55.94 , 57.6 , 35598 , 1558 29/09/20 , 57.50 , 57.34 , 57.78 , 56.76 , 57.7 , 7335 , 91 28/09/20 , 57.77 , 57.32 , 57.78 , 56.81 , 57.2 , 5740 , 290 25/09/20 , 56.81 , 57.08 , 57.58 , 56.26 , 57.5 , 3732 , 86 24/09/20 , 57.76 , 56.85 , 57.78 , 55.53 , 57.2 , 10610 , 245 23/09/20 , 57.23 , 57.33 , 57.88 , 57.11 , 57.8 , 2263 , 48 22/09/20 , 56.76 , 57.21 , 57.97 , 56.58 , 57.7 , 7391 , 377 21/09/20 , 57.70 , 57.45 , 57.73 , 56.87 , 57.2 , 4837 , 93 18/09/20 , 57.78 , 57.56 , 57.79 , 57.18 , 57.5 , 5634 , 80 17/09/20 , 57.00 , 57.46 , 57.79 , 56.90 , 57.7 , 3447 , 52 16/09/20 , 57.78 , 57.53 , 58.66 , 57.04 , 57.2 , 5158 , 63 15/09/20 , 56.87 , 56.83 , 57.14 , 56.37 , 57.1 , 4306 , 552 14/09/20 , 56.76 , 56.62 , 57.64 , 56.11 , 56.6 , 3591 , 91 11/09/20 , 56.70 , 56.57 , 56.79 , 56.27 , 56.7 , 1940 , 50 10/09/20 , 56.78 , 56.63 , 57.38 , 56.10 , 56.2 , 10689 , 305 09/09/20 , 55.98 , 56.07 , 56.23 , 55.69 , 56.2 , 11497 , 843 08/09/20 , 56.23 , 56.21 , 56.23 , 56.00 , 56.1 , 13733 , 157 04/09/20 , 56.17 , 55.54 , 56.17 , 54.51 , 55.9 , 10555 , 142 03/09/20 , 55.63 , 55.54 , 56.23 , 55.10 , 56.2 , 8608 , 790 02/09/20 , 55.85 , 56.11 , 56.40 , 55.70 , 55.7 , 3150 , 116 01/09/20 , 55.63 , 55.95 , 56.27 , 53.95 , 56.2 , 6853 , 554 31/08/20 , 56.23 , 56.27 , 56.44 , 56.15 , 56.2 , 5013 , 360 28/08/20 , 56.23 , 56.23 , 56.47 , 56.17 , 56.2 , 2891 , 233 27/08/20 , 56.20 , 56.27 , 56.47 , 56.16 , 56.2 , 5566 , 410 26/08/20 , 56.23 , 56.29 , 56.48 , 56.17 , 56.4 , 3868 , 295 25/08/20 , 56.40 , 56.51 , 56.52 , 56.40 , 56.4 , 6377 , 56 24/08/20 , 56.19 , 56.33 , 56.52 , 56.15 , 56.1 , 1777 , 37 21/08/20 , 56.17 , 56.34 , 56.76 , 56.17 , 56.1 , 3587 , 568 20/08/20 , 56.28 , 56.32 , 56.76 , 56.15 , 56.3 , 3260 , 394 19/08/20 , 56.23 , 56.22 , 56.23 , 56.17 , 56.1 , 4369 , 69 18/08/20 , 56.76 , 56.57 , 56.76 , 56.19 , 56.4 , 3632 , 637 17/08/20 , 56.48 , 56.41 , 56.76 , 56.15 , 56.2 , 6899 , 262 14/08/20 , 56.23 , 56.25 , 56.77 , 56.12 , 56.1 , 3984 , 40 13/08/20 , 56.12 , 56.17 , 56.20 , 56.08 , 56.0 , 2760 , 725 12/08/20 , 56.04 , 56.00 , 56.04 , 55.75 , 55.7 , 5584 , 256 11/08/20 , 55.98 , 55.90 , 55.99 , 55.52 , 55.9 , 13171 , 101 10/08/20 , 55.98 , 55.97 , 55.98 , 55.85 , 55.9 , 7339 , 190 07/08/20 , 55.98 , 56.02 , 56.04 , 55.74 , 55.7 , 2179 , 219 06/08/20 , 55.58 , 55.73 , 55.74 , 55.58 , 55.5 , 6462 , 123 05/08/20 , 55.74 , 55.61 , 55.74 , 55.41 , 55.7 , 3554 , 62 04/08/20 , 55.74 , 55.57 , 55.74 , 55.41 , 55.4 , 2620 , 48 03/08/20 , 55.42 , 55.55 , 55.85 , 55.39 , 55.8 , 4162 , 77 31/07/20 , 55.74 , 55.78 , 55.85 , 55.58 , 55.7 , 3048 , 129 30/07/20 , 55.85 , 55.83 , 55.85 , 55.26 , 55.8 , 12248 , 194 29/07/20 , 55.85 , 55.84 , 55.85 , 55.69 , 55.8 , 8266 , 78 28/07/20 , 55.58 , 55.75 , 55.85 , 55.55 , 55.8 , 5821 , 166 27/07/20 , 55.85 , 55.82 , 55.85 , 55.70 , 55.8 , 20506 , 199 24/07/20 , 55.85 , 55.83 , 55.85 , 55.74 , 55.8 , 2864 , 30 23/07/20 , 55.85 , 55.84 , 55.85 , 55.82 , 55.8 , 4493 , 61 22/07/20 , 55.85 , 55.79 , 55.85 , 55.78 , 55.7 , 7198 , 70 21/07/20 , 55.79 , 55.84 , 56.00 , 55.59 , 55.8 , 2240 , 36 20/07/20 , 55.74 , 55.90 , 56.04 , 55.67 , 55.8 , 2078 , 122 17/07/20 , 56.04 , 55.97 , 56.04 , 55.70 , 56.0 , 3518 , 254 16/07/20 , 56.02 , 55.90 , 56.04 , 55.62 , 55.9 , 3978 , 261 15/07/20 , 55.99 , 55.91 , 55.99 , 55.62 , 55.6 , 6558 , 53 14/07/20 , 55.87 , 55.60 , 55.90 , 55.37 , 55.5 , 2499 , 68 13/07/20 , 55.43 , 55.28 , 55.70 , 54.76 , 55.7 , 3521 , 118 10/07/20 , 55.47 , 55.54 , 55.67 , 55.46 , 55.5 , 4813 , 194 09/07/20 , 55.56 , 55.51 , 55.63 , 55.46 , 55.5 , 5921 , 404 08/07/20 , 55.25 , 55.43 , 55.54 , 54.92 , 55.5 , 5440 , 253 07/07/20 , 55.39 , 55.54 , 55.98 , 55.28 , 55.9 , 3487 , 325 06/07/20 , 55.61 , 55.72 , 56.04 , 55.49 , 56.0 , 2201 , 46 03/07/20 , 55.46 , 55.52 , 55.97 , 55.46 , 55.9 , 2992 , 60 02/07/20 , 55.46 , 55.57 , 56.04 , 55.46 , 55.7 , 4020 , 46 01/07/20 , 55.46 , 55.56 , 56.15 , 55.46 , 55.6 , 2188 , 27 30/06/20 , 55.26 , 55.52 , 56.11 , 51.12 , 55.7 , 30270 , 123 29/06/20 , 55.73 , 55.69 , 55.73 , 55.49 , 55.7 , 1701 , 26 26/06/20 , 55.73 , 55.70 , 55.73 , 55.57 , 55.7 , 1485 , 20 25/06/20 , 55.54 , 55.61 , 55.73 , 55.53 , 55.7 , 501 , 29 24/06/20 , 55.73 , 55.73 , 55.73 , 55.56 , 55.7 , 4036 , 40 23/06/20 , 55.73 , 55.70 , 55.73 , 55.56 , 55.7 , 7130 , 43 22/06/20 , 55.73 , 55.57 , 55.73 , 55.23 , 55.4 , 2543 , 53 19/06/20 , 55.73 , 55.68 , 55.73 , 55.56 , 55.7 , 2368 , 33 18/06/20 , 55.73 , 55.73 , 55.73 , 55.54 , 55.7 , 4468 , 29 17/06/20 , 55.53 , 55.61 , 56.05 , 55.46 , 56.0 , 3223 , 51 16/06/20 , 55.90 , 55.76 , 56.04 , 55.46 , 55.9 , 1176 , 35 15/06/20 , 55.90 , 55.34 , 55.99 , 55.17 , 55.1 , 1609 , 45 12/06/20 , 56.04 , 55.85 , 56.04 , 55.17 , 55.8 , 2601 , 75 10/06/20 , 55.58 , 55.57 , 55.58 , 55.40 , 55.4 , 3473 , 62 09/06/20 , 55.58 , 55.50 , 55.76 , 55.06 , 55.5 , 2905 , 305 08/06/20 , 55.58 , 55.57 , 56.17 , 55.54 , 56.1 , 3191 , 53 05/06/20 , 55.54 , 55.57 , 55.58 , 55.42 , 55.5 , 4072 , 50 04/06/20 , 55.54 , 55.30 , 55.54 , 55.00 , 55.0 , 5488 , 54 03/06/20 , 55.04 , 54.95 , 55.05 , 54.48 , 55.0 , 1062 , 31 02/06/20 , 54.85 , 54.21 , 55.04 , 53.35 , 55.0 , 859 , 37 01/06/20 , 55.05 , 54.50 , 55.51 , 52.80 , 55.5 , 1631 , 75 29/05/20 , 55.05 , 55.26 , 55.57 , 54.49 , 55.0 , 1478 , 62 28/05/20 , 55.04 , 54.20 , 55.04 , 53.65 , 53.6 , 2791 , 57 27/05/20 , 53.29 , 52.74 , 54.25 , 51.17 , 52.2 , 1866 , 44 26/05/20 , 51.71 , 52.01 , 52.80 , 51.71 , 52.8 , 653 , 32 25/05/20 , 51.16 , 51.84 , 52.74 , 50.06 , 50.0 , 1204 , 112 22/05/20 , 50.31 , 50.70 , 52.20 , 50.13 , 52.2 , 2966 , 41 21/05/20 , 49.53 , 50.32 , 53.35 , 49.53 , 53.3 , 10884 , 185 20/05/20 , 52.23 , 52.23 , 52.23 , 52.22 , 52.2 , 1468 , 33 19/05/20 , 52.23 , 52.23 , 52.23 , 51.87 , 52.2 , 2177 , 39 18/05/20 , 52.23 , 51.12 , 52.23 , 49.47 , 50.0 , 643 , 33 15/05/20 , 49.47 , 49.27 , 52.58 , 48.93 , 49.4 , 2101 , 30 14/05/20 , 48.93 , 47.80 , 54.14 , 47.32 , 54.1 , 5041 , 40 13/05/20 , 47.86 , 49.38 , 51.22 , 47.82 , 51.2 , 5759 , 983 12/05/20 , 51.14 , 51.15 , 53.32 , 51.14 , 51.1 , 1424 , 14 11/05/20 , 51.14 , 51.14 , 51.14 , 51.14 , 51.1 , 3 , 2 08/05/20 , 50.55 , 48.74 , 54.39 , 48.44 , 48.8 , 1108 , 17 07/05/20 , 47.86 , 47.90 , 48.91 , 47.82 , 47.8 , 2689 , 21 06/05/20 , 48.36 , 47.85 , 48.61 , 46.74 , 46.7 , 1530 , 12 05/05/20 , 47.81 , 45.34 , 47.81 , 45.12 , 46.1 , 569 , 22 04/05/20 , 47.82 , 47.82 , 47.82 , 47.82 , 47.8 , 1 , 1 30/04/20 , 47.82 , 47.82 , 47.82 , 47.82 , 47.8 , 1 , 1 29/04/20 , 47.51 , 47.50 , 47.51 , 47.50 , 47.5 , 96 , 4 28/04/20 , 47.82 , 46.58 , 47.82 , 46.15 , 46.1 , 907 , 4 27/04/20 , 46.35 , 46.35 , 46.37 , 46.35 , 46.3 , 291 , 19 24/04/20 , 46.36 , 45.97 , 46.39 , 45.92 , 46.3 , 483 , 6 23/04/20 , 46.37 , 46.37 , 46.50 , 46.21 , 46.5 , 781 , 10 22/04/20 , 45.92 , 45.52 , 47.26 , 44.56 , 47.2 , 851 , 112 20/04/20 , 46.58 , 46.04 , 46.58 , 45.65 , 46.1 , 660 , 4 17/04/20 , 46.39 , 46.20 , 46.65 , 45.58 , 46.6 , 744 , 8 16/04/20 , 46.74 , 46.09 , 46.74 , 45.05 , 45.5 , 1621 , 40 15/04/20 , 45.58 , 45.27 , 46.31 , 45.01 , 45.2 , 1625 , 53 14/04/20 , 45.15 , 44.74 , 46.27 , 44.08 , 44.0 , 4835 , 157 13/04/20 , 46.28 , 44.10 , 47.24 , 44.03 , 47.2 , 932 , 11 09/04/20 , 46.15 , 45.29 , 47.22 , 43.94 , 46.7 , 910 , 33 08/04/20 , 43.98 , 44.15 , 48.27 , 43.94 , 45.5 , 1390 , 14 07/04/20 , 44.91 , 44.11 , 48.35 , 43.70 , 48.3 , 1609 , 30 06/04/20 , 44.52 , 45.92 , 46.39 , 42.91 , 46.1 , 832 , 18 03/04/20 , 42.87 , 43.72 , 46.74 , 42.87 , 44.5 , 751 , 20 02/04/20 , 48.91 , 48.91 , 48.91 , 48.91 , 48.9 , 1 , 1 01/04/20 , 48.35 , 47.68 , 49.44 , 43.41 , 46.7 , 200 , 10 31/03/20 , 48.61 , 43.44 , 49.46 , 41.21 , 49.4 , 2166 , 32 30/03/20 , 42.78 , 45.68 , 49.45 , 41.76 , 49.4 , 1117 , 30 27/03/20 , 42.29 , 42.27 , 42.29 , 35.78 , 41.5 , 738 , 22 26/03/20 , 42.29 , 41.43 , 42.29 , 41.21 , 42.2 , 1455 , 26 25/03/20 , 41.96 , 40.98 , 42.87 , 38.46 , 42.8 , 611 , 9 24/03/20 , 36.26 , 34.72 , 38.46 , 33.33 , 38.4 , 937 , 30 23/03/20 , 34.60 , 35.49 , 43.41 , 32.98 , 43.4 , 2524 , 108 20/03/20 , 43.41 , 50.07 , 54.39 , 43.41 , 49.4 , 2983 , 44Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.