Preços em Reais (R$)12/05/25 , 59.78 , 59.77 , 60.86 , 59.46 , 60.07 , 7165 , 2372 09/05/25 , 60.07 , 61.01 , 61.19 , 60.05 , 60.46 , 1465 , 642 08/05/25 , 60.11 , 59.78 , 61.65 , 58.50 , 60.40 , 3835 , 701 07/05/25 , 61.17 , 60.55 , 61.19 , 60.00 , 60.97 , 2020 , 639 06/05/25 , 60.99 , 61.41 , 62.38 , 59.51 , 59.51 , 1586 , 707 05/05/25 , 60.28 , 59.93 , 61.51 , 59.01 , 60.02 , 3625 , 834 02/05/25 , 60.02 , 60.40 , 63.43 , 58.99 , 58.99 , 3284 , 607 30/04/25 , 60.13 , 60.23 , 61.09 , 59.05 , 60.5 , 3030 , 1056 29/04/25 , 60.89 , 61.13 , 61.33 , 60.00 , 61.2 , 1465 , 576 28/04/25 , 59.50 , 60.48 , 61.18 , 58.07 , 58.1 , 4748 , 832 25/04/25 , 59.39 , 59.37 , 61.28 , 58.88 , 61.2 , 1968 , 701 24/04/25 , 59.31 , 58.71 , 61.48 , 57.00 , 57.0 , 6280 , 1612 23/04/25 , 57.82 , 57.36 , 57.82 , 56.83 , 57.0 , 3773 , 1236 22/04/25 , 57.32 , 57.45 , 57.85 , 56.96 , 57.4 , 2895 , 918 17/04/25 , 57.36 , 56.98 , 57.48 , 56.51 , 56.5 , 9117 , 1667 16/04/25 , 56.42 , 56.64 , 57.48 , 56.42 , 57.4 , 3444 , 149 15/04/25 , 57.50 , 57.20 , 57.91 , 56.33 , 57.9 , 4941 , 420 14/04/25 , 57.97 , 56.32 , 57.97 , 55.35 , 55.6 , 3865 , 429 11/04/25 , 55.12 , 54.81 , 55.12 , 54.41 , 54.7 , 1007 , 48 10/04/25 , 54.37 , 54.54 , 55.50 , 54.35 , 54.7 , 6894 , 1312 09/04/25 , 55.05 , 54.68 , 55.34 , 54.54 , 55.1 , 5927 , 672 08/04/25 , 55.21 , 55.33 , 55.73 , 55.14 , 55.7 , 2006 , 101 07/04/25 , 55.00 , 54.88 , 55.00 , 54.54 , 55.0 , 1506 , 52 04/04/25 , 54.57 , 54.73 , 55.88 , 54.54 , 55.8 , 2582 , 327 03/04/25 , 55.36 , 55.53 , 55.88 , 55.36 , 55.8 , 918 , 62 02/04/25 , 55.62 , 55.59 , 55.91 , 55.50 , 55.9 , 1689 , 254 01/04/25 , 55.55 , 55.58 , 55.83 , 55.48 , 55.4 , 1819 , 392 31/03/25 , 55.66 , 55.53 , 55.71 , 55.44 , 55.4 , 5134 , 87 28/03/25 , 55.44 , 55.36 , 55.54 , 54.99 , 55.5 , 2928 , 788 27/03/25 , 54.98 , 55.44 , 55.55 , 54.96 , 55.5 , 6178 , 240 26/03/25 , 55.84 , 55.28 , 55.96 , 55.04 , 55.0 , 3357 , 121 25/03/25 , 55.04 , 55.18 , 56.20 , 54.87 , 55.5 , 8483 , 450 24/03/25 , 55.69 , 55.78 , 56.64 , 55.35 , 55.3 , 5865 , 127 21/03/25 , 55.54 , 55.74 , 56.77 , 55.10 , 56.7 , 8742 , 125 20/03/25 , 56.77 , 56.04 , 56.78 , 55.49 , 55.5 , 3987 , 107 19/03/25 , 55.54 , 55.68 , 56.02 , 55.34 , 55.6 , 2112 , 182 18/03/25 , 55.98 , 55.43 , 55.98 , 54.72 , 54.7 , 2515 , 753 17/03/25 , 55.98 , 55.73 , 56.01 , 55.54 , 56.0 , 5829 , 87 14/03/25 , 55.89 , 55.55 , 55.98 , 55.14 , 55.9 , 729 , 77 13/03/25 , 55.05 , 55.55 , 56.02 , 55.04 , 55.6 , 4678 , 294 12/03/25 , 55.62 , 55.62 , 55.83 , 55.46 , 55.5 , 1323 , 233 11/03/25 , 55.49 , 55.23 , 55.83 , 55.15 , 55.2 , 3345 , 537 10/03/25 , 55.24 , 55.13 , 55.81 , 54.95 , 55.8 , 1380 , 193 07/03/25 , 55.05 , 55.46 , 55.82 , 55.02 , 55.0 , 1846 , 352 06/03/25 , 55.02 , 54.80 , 55.33 , 54.32 , 55.3 , 1391 , 112 05/03/25 , 54.51 , 55.04 , 55.98 , 54.50 , 55.9 , 1911 , 90 28/02/25 , 55.53 , 54.78 , 55.53 , 54.52 , 54.7 , 7170 , 216 27/02/25 , 54.64 , 54.54 , 54.77 , 54.51 , 54.5 , 2416 , 78 26/02/25 , 54.51 , 54.46 , 54.83 , 54.37 , 54.5 , 7656 , 270 25/02/25 , 54.34 , 54.56 , 54.76 , 54.34 , 54.3 , 1031 , 134 24/02/25 , 54.24 , 54.30 , 54.83 , 54.07 , 54.8 , 7308 , 2433 21/02/25 , 54.36 , 54.51 , 54.83 , 54.13 , 54.2 , 2304 , 416 20/02/25 , 53.79 , 53.75 , 54.31 , 53.61 , 53.6 , 1616 , 289 19/02/25 , 53.59 , 53.87 , 54.52 , 53.59 , 54.5 , 7372 , 135 18/02/25 , 54.15 , 53.88 , 54.53 , 53.70 , 53.7 , 2818 , 1510 17/02/25 , 53.71 , 53.74 , 54.52 , 53.66 , 53.6 , 3785 , 1527 14/02/25 , 53.69 , 53.67 , 54.30 , 53.59 , 53.8 , 8837 , 542 13/02/25 , 53.88 , 53.96 , 54.49 , 53.86 , 54.0 , 3548 , 481 12/02/25 , 54.00 , 54.03 , 54.88 , 53.61 , 53.6 , 1638 , 71 11/02/25 , 53.65 , 54.07 , 55.33 , 53.59 , 53.7 , 6162 , 567 10/02/25 , 53.78 , 54.20 , 55.34 , 53.71 , 55.3 , 6985 , 1804 07/02/25 , 55.04 , 54.95 , 55.55 , 53.51 , 53.9 , 5091 , 136 06/02/25 , 53.59 , 53.67 , 54.11 , 53.49 , 53.6 , 6947 , 865 05/02/25 , 53.79 , 53.71 , 55.14 , 53.57 , 55.1 , 6345 , 1779 04/02/25 , 55.13 , 54.99 , 55.90 , 54.61 , 55.3 , 3329 , 58 03/02/25 , 55.04 , 54.86 , 55.92 , 53.20 , 55.9 , 7381 , 675 31/01/25 , 56.61 , 55.67 , 56.73 , 54.32 , 54.4 , 1874 , 1018 30/01/25 , 54.45 , 53.40 , 55.43 , 53.08 , 53.3 , 5968 , 200 29/01/25 , 53.43 , 53.07 , 54.09 , 52.95 , 54.0 , 1352 , 270 28/01/25 , 53.73 , 53.43 , 54.11 , 53.23 , 53.2 , 2062 , 202 27/01/25 , 53.25 , 53.71 , 55.24 , 53.21 , 54.9 , 3370 , 1928 24/01/25 , 54.39 , 54.50 , 55.37 , 54.13 , 54.5 , 4963 , 1247 23/01/25 , 55.06 , 54.88 , 57.00 , 54.09 , 56.9 , 3665 , 1003 22/01/25 , 55.20 , 55.24 , 57.23 , 55.20 , 55.2 , 1641 , 41 21/01/25 , 55.22 , 55.24 , 55.66 , 55.08 , 55.1 , 4646 , 120 20/01/25 , 55.15 , 55.44 , 56.16 , 55.08 , 55.6 , 1301 , 538 17/01/25 , 55.67 , 55.60 , 56.72 , 55.08 , 55.0 , 2250 , 1175 16/01/25 , 55.09 , 55.42 , 57.11 , 55.09 , 55.0 , 4395 , 604 15/01/25 , 55.08 , 55.06 , 55.58 , 54.82 , 54.9 , 3877 , 1732 14/01/25 , 54.94 , 54.70 , 55.59 , 54.09 , 55.5 , 3968 , 233 13/01/25 , 54.96 , 54.70 , 55.62 , 54.30 , 54.5 , 7737 , 255 10/01/25 , 55.00 , 55.52 , 55.95 , 55.00 , 55.1 , 1358 , 567 09/01/25 , 54.82 , 54.99 , 55.41 , 54.82 , 54.9 , 2821 , 105 08/01/25 , 55.05 , 55.34 , 58.22 , 55.05 , 55.5 , 4152 , 264 07/01/25 , 55.53 , 55.52 , 55.53 , 55.38 , 55.5 , 1775 , 431 06/01/25 , 55.56 , 56.15 , 58.47 , 55.55 , 55.5 , 1524 , 744 03/01/25 , 55.28 , 55.73 , 56.86 , 55.12 , 56.3 , 944 , 516 02/01/25 , 56.91 , 57.06 , 57.42 , 56.84 , 57.4 , 875 , 102 30/12/24 , 57.46 , 57.59 , 57.68 , 57.46 , 57.6 , 600 , 29 27/12/24 , 57.72 , 57.46 , 57.91 , 57.17 , 57.1 , 912 , 194 26/12/24 , 56.86 , 56.83 , 57.61 , 55.67 , 55.6 , 3461 , 581 23/12/24 , 56.12 , 56.01 , 56.91 , 55.44 , 56.1 , 5590 , 2179 20/12/24 , 56.13 , 54.62 , 56.19 , 53.61 , 53.6 , 3232 , 1031 19/12/24 , 53.62 , 54.99 , 56.17 , 53.62 , 55.3 , 6851 , 3902 18/12/24 , 54.91 , 55.07 , 55.37 , 54.56 , 55.3 , 1073 , 184 17/12/24 , 55.37 , 54.99 , 56.70 , 54.61 , 56.7 , 3724 , 266 16/12/24 , 55.15 , 56.39 , 57.11 , 54.98 , 57.1 , 2595 , 556 13/12/24 , 57.37 , 56.13 , 57.37 , 55.47 , 57.2 , 7002 , 1701 12/12/24 , 57.33 , 55.87 , 57.33 , 54.61 , 56.4 , 1627 , 431 11/12/24 , 56.63 , 55.71 , 57.30 , 55.47 , 57.2 , 3010 , 310 10/12/24 , 57.54 , 55.01 , 57.54 , 54.65 , 56.2 , 6703 , 1806 09/12/24 , 56.29 , 55.85 , 58.09 , 54.97 , 55.9 , 2600 , 1106 06/12/24 , 55.93 , 56.20 , 58.22 , 55.54 , 55.9 , 5479 , 164 05/12/24 , 55.32 , 55.75 , 57.60 , 55.31 , 56.9 , 7341 , 2130 04/12/24 , 56.90 , 57.61 , 60.36 , 54.52 , 60.3 , 5874 , 282 03/12/24 , 58.81 , 58.71 , 60.62 , 58.55 , 60.6 , 2460 , 300 02/12/24 , 58.78 , 58.98 , 59.70 , 58.61 , 59.6 , 1923 , 118 29/11/24 , 59.70 , 59.03 , 60.64 , 58.72 , 59.5 , 2957 , 158 28/11/24 , 59.51 , 59.60 , 60.43 , 59.51 , 60.4 , 5142 , 2167 27/11/24 , 60.74 , 60.56 , 61.34 , 60.23 , 60.2 , 3454 , 632 26/11/24 , 60.50 , 60.70 , 61.54 , 60.37 , 61.5 , 1596 , 164 25/11/24 , 61.20 , 61.28 , 61.74 , 60.72 , 61.5 , 511 , 71 22/11/24 , 61.59 , 60.90 , 61.60 , 59.79 , 60.6 , 3015 , 384 21/11/24 , 59.71 , 60.26 , 61.36 , 59.70 , 60.6 , 1316 , 460 19/11/24 , 60.22 , 60.57 , 61.56 , 60.15 , 60.1 , 2675 , 107 18/11/24 , 60.31 , 59.93 , 61.55 , 59.66 , 61.5 , 3996 , 538 14/11/24 , 60.32 , 60.49 , 61.84 , 59.86 , 60.3 , 7968 , 877 13/11/24 , 60.48 , 59.94 , 60.68 , 59.66 , 60.5 , 3721 , 331 12/11/24 , 60.89 , 60.52 , 61.16 , 60.20 , 61.1 , 2531 , 776 11/11/24 , 60.46 , 60.85 , 61.19 , 60.37 , 61.1 , 3491 , 451 08/11/24 , 61.15 , 61.01 , 61.16 , 60.70 , 60.8 , 1130 , 391 07/11/24 , 61.17 , 61.17 , 61.39 , 60.48 , 60.6 , 2400 , 96 06/11/24 , 60.62 , 60.52 , 61.11 , 60.25 , 61.1 , 4490 , 3438 05/11/24 , 61.11 , 61.01 , 61.12 , 60.42 , 60.4 , 724 , 178 04/11/24 , 60.78 , 60.79 , 61.37 , 60.49 , 60.6 , 1339 , 179 01/11/24 , 61.37 , 60.88 , 62.67 , 60.17 , 61.9 , 4437 , 1191 31/10/24 , 62.68 , 61.61 , 62.76 , 60.97 , 60.9 , 4327 , 1691 30/10/24 , 61.00 , 60.58 , 62.13 , 59.15 , 61.0 , 5230 , 604 29/10/24 , 61.95 , 62.10 , 62.89 , 61.94 , 62.8 , 540 , 140 28/10/24 , 63.22 , 62.85 , 63.38 , 61.80 , 61.9 , 1431 , 859 25/10/24 , 63.40 , 61.71 , 63.57 , 60.16 , 60.2 , 7029 , 2611 24/10/24 , 59.91 , 60.43 , 61.02 , 59.91 , 59.9 , 1206 , 63 23/10/24 , 59.92 , 60.43 , 62.31 , 59.89 , 62.0 , 4067 , 257 22/10/24 , 61.56 , 62.24 , 62.89 , 61.56 , 62.5 , 4155 , 1686 21/10/24 , 62.51 , 61.91 , 63.45 , 61.31 , 63.4 , 1303 , 227 18/10/24 , 63.44 , 62.05 , 63.78 , 61.07 , 61.3 , 1536 , 550 17/10/24 , 61.01 , 61.04 , 61.79 , 60.56 , 61.1 , 1068 , 154 16/10/24 , 61.86 , 61.45 , 61.95 , 61.02 , 61.0 , 2946 , 298 15/10/24 , 61.71 , 61.34 , 61.73 , 60.61 , 60.6 , 3446 , 1180 14/10/24 , 60.36 , 60.10 , 60.81 , 59.62 , 60.8 , 3390 , 330 11/10/24 , 60.82 , 60.74 , 60.82 , 60.17 , 60.7 , 5784 , 752 10/10/24 , 60.81 , 60.73 , 61.03 , 60.10 , 60.5 , 4627 , 450 09/10/24 , 60.46 , 60.95 , 61.95 , 60.34 , 61.7 , 2876 , 292 08/10/24 , 61.49 , 62.23 , 62.86 , 61.49 , 62.3 , 1924 , 84 07/10/24 , 62.13 , 62.30 , 63.80 , 61.29 , 62.2 , 2581 , 256 04/10/24 , 62.22 , 62.22 , 62.89 , 61.11 , 61.1 , 7479 , 604 03/10/24 , 59.16 , 59.37 , 60.31 , 59.15 , 60.3 , 3747 , 1959 02/10/24 , 60.98 , 60.13 , 61.45 , 60.01 , 61.4 , 7696 , 1820 01/10/24 , 60.87 , 60.96 , 61.95 , 60.53 , 61.9 , 1963 , 276 30/09/24 , 62.32 , 61.09 , 62.32 , 59.83 , 62.1 , 5833 , 181 27/09/24 , 62.17 , 61.82 , 62.32 , 61.12 , 61.8 , 5339 , 317 26/09/24 , 62.31 , 62.08 , 62.76 , 60.81 , 60.9 , 2235 , 1189 25/09/24 , 61.04 , 62.50 , 62.78 , 61.04 , 62.3 , 2322 , 128 24/09/24 , 62.51 , 62.54 , 62.77 , 61.84 , 61.8 , 3127 , 1432 23/09/24 , 61.85 , 61.97 , 62.39 , 60.28 , 60.2 , 6803 , 3832 20/09/24 , 60.28 , 60.46 , 62.32 , 59.68 , 61.8 , 10176 , 1930 19/09/24 , 62.30 , 61.76 , 62.32 , 60.58 , 61.6 , 2117 , 114 18/09/24 , 60.53 , 61.12 , 62.59 , 60.46 , 62.5 , 6565 , 565 17/09/24 , 61.55 , 62.01 , 62.36 , 61.55 , 62.2 , 5498 , 1387 16/09/24 , 61.63 , 62.15 , 62.96 , 61.63 , 62.9 , 1773 , 668 13/09/24 , 62.78 , 62.69 , 63.22 , 60.59 , 61.6 , 8417 , 1574 12/09/24 , 61.73 , 62.32 , 63.71 , 61.66 , 63.7 , 5609 , 832 11/09/24 , 63.69 , 62.88 , 64.17 , 62.14 , 62.3 , 4000 , 605 10/09/24 , 62.54 , 62.70 , 63.79 , 62.38 , 63.7 , 4529 , 1738 09/09/24 , 63.75 , 63.12 , 63.76 , 62.79 , 63.7 , 2275 , 204 06/09/24 , 63.24 , 63.26 , 63.34 , 63.16 , 63.3 , 1990 , 110 05/09/24 , 63.54 , 63.20 , 63.89 , 62.96 , 63.7 , 7837 , 297 04/09/24 , 64.65 , 63.95 , 65.08 , 63.49 , 63.4 , 5695 , 841 03/09/24 , 64.17 , 64.24 , 65.08 , 63.70 , 65.0 , 3015 , 538 02/09/24 , 65.08 , 64.27 , 65.09 , 63.92 , 63.9 , 1249 , 147 30/08/24 , 65.20 , 64.44 , 65.26 , 63.64 , 64.6 , 3846 , 267 29/08/24 , 64.89 , 64.11 , 64.89 , 62.91 , 64.5 , 4524 , 1171 28/08/24 , 64.46 , 64.50 , 65.03 , 64.38 , 64.6 , 3933 , 1097 27/08/24 , 65.48 , 64.81 , 65.73 , 64.28 , 64.2 , 6274 , 105 26/08/24 , 65.48 , 64.42 , 65.48 , 63.74 , 64.2 , 3209 , 313 23/08/24 , 64.27 , 63.88 , 64.47 , 62.43 , 63.5 , 6197 , 2240 22/08/24 , 63.45 , 62.83 , 63.53 , 61.23 , 61.2 , 14434 , 1501 21/08/24 , 61.24 , 60.98 , 61.57 , 60.40 , 61.3 , 6146 , 325 20/08/24 , 61.32 , 60.89 , 61.76 , 59.96 , 60.2 , 1598 , 361 19/08/24 , 60.21 , 61.13 , 62.16 , 60.21 , 61.5 , 1574 , 399 16/08/24 , 61.71 , 60.86 , 62.52 , 60.34 , 60.9 , 3885 , 501 15/08/24 , 60.87 , 60.30 , 60.96 , 59.68 , 59.9 , 3266 , 1291 14/08/24 , 59.95 , 60.08 , 60.56 , 59.76 , 60.0 , 1428 , 78 13/08/24 , 59.66 , 60.03 , 60.85 , 59.66 , 60.1 , 3818 , 1284 12/08/24 , 60.50 , 60.24 , 60.50 , 60.02 , 60.5 , 4673 , 2025 09/08/24 , 60.80 , 61.25 , 61.78 , 60.48 , 61.7 , 1536 , 161 08/08/24 , 62.05 , 60.32 , 62.05 , 59.96 , 59.9 , 2176 , 73 07/08/24 , 60.53 , 60.41 , 60.88 , 59.97 , 60.8 , 2480 , 234 06/08/24 , 60.37 , 60.79 , 61.78 , 60.35 , 61.1 , 767 , 72 05/08/24 , 61.46 , 61.20 , 61.90 , 60.37 , 61.3 , 2436 , 96 02/08/24 , 61.78 , 60.66 , 63.17 , 59.49 , 63.1 , 5242 , 418 01/08/24 , 63.17 , 62.81 , 63.31 , 61.49 , 63.3 , 3813 , 740 31/07/24 , 62.75 , 61.97 , 62.88 , 61.06 , 61.5 , 3755 , 1093 30/07/24 , 61.27 , 61.00 , 61.42 , 60.16 , 60.7 , 6299 , 709 29/07/24 , 60.33 , 60.72 , 62.17 , 59.73 , 62.1 , 5309 , 1671 26/07/24 , 60.46 , 59.57 , 62.96 , 58.91 , 59.3 , 5175 , 768 25/07/24 , 59.34 , 58.95 , 59.40 , 58.08 , 58.6 , 991 , 76 24/07/24 , 59.22 , 58.44 , 59.24 , 57.61 , 59.2 , 5599 , 1967 23/07/24 , 59.37 , 59.16 , 59.44 , 58.13 , 58.1 , 11370 , 1477 22/07/24 , 58.36 , 58.35 , 58.93 , 57.59 , 57.9 , 8855 , 473 19/07/24 , 57.28 , 57.46 , 58.14 , 57.13 , 57.4 , 6086 , 1963 18/07/24 , 57.59 , 57.56 , 57.81 , 57.43 , 57.8 , 2243 , 152 17/07/24 , 57.16 , 57.18 , 57.83 , 56.76 , 57.7 , 4793 , 193 16/07/24 , 57.74 , 57.38 , 57.81 , 57.11 , 57.1 , 5679 , 1250 15/07/24 , 57.15 , 57.03 , 58.06 , 56.69 , 57.1 , 4576 , 1195 12/07/24 , 57.00 , 56.95 , 57.52 , 56.51 , 57.0 , 8808 , 256 11/07/24 , 56.70 , 56.88 , 57.44 , 56.32 , 56.8 , 13167 , 596 10/07/24 , 57.36 , 57.03 , 58.13 , 56.68 , 57.2 , 9136 , 632 09/07/24 , 57.40 , 57.49 , 57.89 , 57.05 , 57.4 , 423 , 40 08/07/24 , 57.03 , 57.11 , 58.12 , 56.84 , 58.1 , 6143 , 2448 05/07/24 , 58.14 , 57.72 , 58.20 , 57.40 , 57.6 , 1019 , 96 04/07/24 , 57.62 , 57.87 , 58.21 , 57.41 , 57.4 , 4566 , 216 03/07/24 , 57.29 , 57.32 , 58.02 , 57.21 , 58.0 , 4927 , 1031 02/07/24 , 58.02 , 58.27 , 58.42 , 58.02 , 58.1 , 2165 , 117 01/07/24 , 58.06 , 58.92 , 60.26 , 58.05 , 58.5 , 6468 , 1088 28/06/24 , 58.12 , 57.35 , 58.12 , 56.96 , 57.0 , 4496 , 693 27/06/24 , 57.17 , 57.10 , 57.36 , 56.80 , 56.8 , 4371 , 123 26/06/24 , 56.69 , 56.11 , 56.69 , 55.96 , 56.6 , 1344 , 613 25/06/24 , 56.80 , 56.38 , 57.31 , 55.75 , 57.3 , 1433 , 109 24/06/24 , 56.92 , 56.24 , 56.93 , 55.73 , 56.6 , 9998 , 2075 21/06/24 , 56.16 , 56.30 , 56.76 , 56.13 , 56.2 , 3383 , 1265 20/06/24 , 56.23 , 56.29 , 56.85 , 56.23 , 56.8 , 3151 , 81 19/06/24 , 56.23 , 56.44 , 56.65 , 56.15 , 56.5 , 5616 , 125 18/06/24 , 56.18 , 56.59 , 57.29 , 56.15 , 56.6 , 3720 , 160 17/06/24 , 56.64 , 56.89 , 57.47 , 56.52 , 56.9 , 10910 , 214 14/06/24 , 56.96 , 57.05 , 58.18 , 56.63 , 56.9 , 3311 , 244 13/06/24 , 57.51 , 57.40 , 58.39 , 56.90 , 57.8 , 4444 , 760 12/06/24 , 58.39 , 58.00 , 58.63 , 57.31 , 58.3 , 3418 , 426 11/06/24 , 57.99 , 58.40 , 60.54 , 57.99 , 58.8 , 8695 , 676 10/06/24 , 58.90 , 59.10 , 59.46 , 58.66 , 58.6 , 2374 , 793 07/06/24 , 58.66 , 58.08 , 58.88 , 57.77 , 58.4 , 15417 , 615 06/06/24 , 58.49 , 58.64 , 59.11 , 58.42 , 58.4 , 1866 , 60 05/06/24 , 58.40 , 58.75 , 59.76 , 58.39 , 58.5 , 6330 , 653 04/06/24 , 58.22 , 58.89 , 59.90 , 58.05 , 59.3 , 7551 , 1872 03/06/24 , 59.32 , 60.44 , 61.92 , 58.93 , 58.9 , 7152 , 201 31/05/24 , 60.00 , 59.59 , 60.08 , 58.89 , 58.8 , 5271 , 606 29/05/24 , 58.74 , 59.17 , 60.12 , 58.73 , 58.9 , 2130 , 92 28/05/24 , 58.42 , 58.66 , 59.15 , 58.32 , 59.1 , 12821 , 1817 27/05/24 , 59.15 , 58.89 , 59.77 , 58.37 , 59.4 , 4475 , 1667 24/05/24 , 59.46 , 59.39 , 59.89 , 59.22 , 59.2 , 1272 , 182 23/05/24 , 59.24 , 59.32 , 59.67 , 59.22 , 59.2 , 4489 , 1151 22/05/24 , 59.28 , 59.73 , 60.43 , 59.19 , 60.2 , 8052 , 370 21/05/24 , 60.31 , 60.01 , 61.66 , 59.62 , 60.1 , 7811 , 3550 20/05/24 , 60.15 , 60.24 , 60.94 , 59.81 , 60.4 , 11165 , 583 17/05/24 , 60.46 , 60.52 , 61.73 , 60.29 , 61.2 , 11492 , 1751 16/05/24 , 60.98 , 60.60 , 61.36 , 60.38 , 60.9 , 3658 , 226 15/05/24 , 60.95 , 61.49 , 61.83 , 60.95 , 61.7 , 3202 , 162 14/05/24 , 61.72 , 61.71 , 61.85 , 61.44 , 61.6 , 2364 , 163 13/05/24 , 61.43 , 61.67 , 62.15 , 61.33 , 61.7 , 2670 , 164 10/05/24 , 61.43 , 61.21 , 61.71 , 60.08 , 60.4 , 2160 , 1289 09/05/24 , 60.45 , 60.53 , 61.14 , 60.08 , 60.9 , 7178 , 194 08/05/24 , 60.95 , 61.09 , 61.95 , 60.95 , 60.9 , 8295 , 199 07/05/24 , 61.70 , 61.83 , 62.28 , 61.66 , 61.8 , 506 , 41 06/05/24 , 61.60 , 61.84 , 62.54 , 61.22 , 61.9 , 1777 , 430 03/05/24 , 61.98 , 61.61 , 62.15 , 61.36 , 61.4 , 2888 , 321 02/05/24 , 61.37 , 61.69 , 62.22 , 61.33 , 61.9 , 853 , 111 30/04/24 , 61.92 , 61.91 , 62.10 , 61.63 , 61.9 , 2286 , 63 29/04/24 , 61.90 , 61.80 , 62.73 , 61.15 , 61.2 , 3636 , 500 26/04/24 , 62.74 , 61.29 , 62.78 , 60.98 , 60.9 , 4505 , 300 25/04/24 , 60.99 , 60.37 , 61.87 , 59.59 , 60.4 , 7670 , 146 24/04/24 , 61.50 , 60.76 , 62.95 , 59.41 , 62.9 , 3712 , 131 23/04/24 , 62.26 , 62.59 , 63.18 , 62.26 , 62.4 , 1178 , 84 22/04/24 , 62.45 , 62.48 , 63.24 , 62.39 , 63.2 , 1475 , 386 19/04/24 , 63.20 , 62.79 , 63.34 , 61.96 , 62.5 , 4224 , 1613 18/04/24 , 62.18 , 62.32 , 63.40 , 62.10 , 63.4 , 4108 , 130 17/04/24 , 63.15 , 63.13 , 63.34 , 62.97 , 63.0 , 2333 , 112 16/04/24 , 63.29 , 63.13 , 63.46 , 63.06 , 63.4 , 5281 , 83 15/04/24 , 63.43 , 63.68 , 64.31 , 63.43 , 64.3 , 9810 , 2361 12/04/24 , 63.98 , 64.00 , 64.40 , 63.97 , 64.3 , 5006 , 497 11/04/24 , 64.37 , 64.12 , 64.41 , 63.98 , 64.4 , 1854 , 224 10/04/24 , 64.54 , 64.00 , 64.57 , 63.97 , 64.5 , 3003 , 760 09/04/24 , 64.45 , 64.32 , 64.70 , 63.86 , 64.7 , 5255 , 124 08/04/24 , 64.70 , 64.47 , 64.76 , 63.91 , 64.3 , 2266 , 92 05/04/24 , 64.31 , 64.20 , 64.57 , 63.89 , 64.0 , 6682 , 762 04/04/24 , 64.05 , 64.23 , 64.55 , 63.88 , 63.9 , 1526 , 301 03/04/24 , 63.92 , 64.36 , 65.10 , 63.92 , 64.5 , 7388 , 110 02/04/24 , 64.31 , 64.04 , 64.58 , 63.59 , 63.9 , 7014 , 192 01/04/24 , 63.95 , 64.01 , 64.69 , 63.93 , 64.2 , 6210 , 604 28/03/24 , 64.26 , 64.23 , 64.51 , 63.84 , 64.1 , 5201 , 262 27/03/24 , 64.12 , 64.05 , 64.53 , 63.36 , 63.9 , 9995 , 386 26/03/24 , 64.06 , 63.20 , 64.12 , 62.55 , 62.5 , 11508 , 779 25/03/24 , 62.47 , 62.52 , 63.10 , 61.98 , 63.1 , 7808 , 1809 22/03/24 , 63.10 , 62.89 , 63.14 , 62.58 , 62.7 , 1731 , 188 21/03/24 , 62.70 , 62.67 , 62.89 , 62.60 , 62.8 , 3122 , 1066 20/03/24 , 62.90 , 62.70 , 62.90 , 62.54 , 62.8 , 4018 , 516 19/03/24 , 62.86 , 62.69 , 62.88 , 62.59 , 62.6 , 7040 , 455 18/03/24 , 62.67 , 62.65 , 62.90 , 62.63 , 62.7 , 7726 , 758 15/03/24 , 62.78 , 62.82 , 62.98 , 62.72 , 62.9 , 1812 , 376 14/03/24 , 62.81 , 62.78 , 62.98 , 62.47 , 62.5 , 3787 , 212 13/03/24 , 62.96 , 62.63 , 62.98 , 62.38 , 62.7 , 6658 , 2073 12/03/24 , 62.64 , 62.68 , 63.03 , 62.56 , 63.0 , 3700 , 2182 11/03/24 , 63.04 , 62.54 , 63.16 , 62.31 , 62.7 , 11838 , 2764 08/03/24 , 62.76 , 62.49 , 63.25 , 62.20 , 63.2 , 7053 , 570 07/03/24 , 62.95 , 62.91 , 63.25 , 62.68 , 62.6 , 4475 , 272 06/03/24 , 62.72 , 62.79 , 63.25 , 62.68 , 63.0 , 6874 , 1511 05/03/24 , 62.91 , 62.72 , 63.19 , 62.38 , 62.8 , 4130 , 108 04/03/24 , 62.80 , 62.95 , 63.35 , 62.51 , 63.3 , 2864 , 260 01/03/24 , 63.20 , 63.02 , 63.44 , 62.29 , 62.6 , 4210 , 522 29/02/24 , 62.63 , 62.52 , 62.83 , 62.22 , 62.3 , 5434 , 126 28/02/24 , 62.22 , 62.04 , 62.39 , 61.91 , 61.9 , 6005 , 195 27/02/24 , 61.83 , 61.98 , 62.29 , 61.80 , 61.9 , 3163 , 1298 26/02/24 , 62.03 , 61.89 , 62.21 , 61.80 , 62.2 , 2227 , 619 23/02/24 , 61.96 , 62.13 , 62.42 , 61.85 , 62.1 , 6452 , 1243 22/02/24 , 62.17 , 62.15 , 62.65 , 61.85 , 62.1 , 4234 , 164 21/02/24 , 61.91 , 61.90 , 62.17 , 61.50 , 62.1 , 1844 , 186 20/02/24 , 62.17 , 61.82 , 62.22 , 61.32 , 61.4 , 11689 , 487 19/02/24 , 61.41 , 61.74 , 61.94 , 61.33 , 61.3 , 2915 , 301 16/02/24 , 61.36 , 61.76 , 62.07 , 61.32 , 62.0 , 1946 , 368 15/02/24 , 62.07 , 61.53 , 62.13 , 61.01 , 61.8 , 4856 , 1568 14/02/24 , 61.71 , 61.36 , 61.86 , 61.27 , 61.8 , 2624 , 89 09/02/24 , 61.99 , 61.56 , 62.21 , 60.93 , 61.1 , 2019 , 81 08/02/24 , 61.17 , 61.64 , 61.97 , 61.17 , 61.8 , 2182 , 90 07/02/24 , 61.68 , 61.64 , 61.77 , 61.17 , 61.6 , 1856 , 278 06/02/24 , 61.57 , 61.57 , 61.77 , 61.20 , 61.2 , 1176 , 100 05/02/24 , 61.09 , 61.41 , 61.77 , 61.01 , 61.4 , 2209 , 564 02/02/24 , 61.38 , 61.37 , 62.24 , 60.55 , 62.2 , 2317 , 329 01/02/24 , 61.05 , 60.82 , 62.03 , 60.15 , 61.1 , 3208 , 300 31/01/24 , 61.17 , 61.43 , 61.77 , 61.17 , 61.5 , 7708 , 393 30/01/24 , 61.53 , 61.55 , 61.84 , 61.11 , 61.1 , 1890 , 101 29/01/24 , 61.17 , 61.32 , 61.57 , 61.10 , 61.1 , 3783 , 139 26/01/24 , 60.95 , 61.00 , 61.71 , 60.83 , 61.3 , 7902 , 512 25/01/24 , 61.32 , 61.18 , 61.82 , 60.83 , 60.8 , 4424 , 168 24/01/24 , 60.87 , 60.89 , 61.91 , 60.46 , 60.6 , 4966 , 1170 23/01/24 , 60.69 , 61.32 , 61.91 , 60.31 , 61.9 , 5273 , 2386 22/01/24 , 61.91 , 61.55 , 62.71 , 60.83 , 61.1 , 4673 , 283 19/01/24 , 61.17 , 61.00 , 61.46 , 60.04 , 60.2 , 3406 , 294 18/01/24 , 60.25 , 59.96 , 60.25 , 59.77 , 59.7 , 4601 , 165 17/01/24 , 59.67 , 59.78 , 59.89 , 59.49 , 59.8 , 2832 , 83 16/01/24 , 59.41 , 59.53 , 59.87 , 59.39 , 59.4 , 6299 , 261 15/01/24 , 59.10 , 59.17 , 59.88 , 58.55 , 59.1 , 5104 , 170 12/01/24 , 58.79 , 58.58 , 58.94 , 58.43 , 58.5 , 2601 , 85 11/01/24 , 58.50 , 58.63 , 58.96 , 58.43 , 58.6 , 2461 , 424 10/01/24 , 58.40 , 58.63 , 59.09 , 58.40 , 58.4 , 4428 , 1554 09/01/24 , 58.48 , 58.67 , 58.94 , 58.48 , 58.4 , 1699 , 277 08/01/24 , 58.65 , 58.70 , 58.99 , 58.45 , 58.6 , 2785 , 236 05/01/24 , 58.60 , 58.57 , 58.99 , 58.11 , 58.1 , 4853 , 308 04/01/24 , 58.26 , 58.16 , 58.51 , 57.81 , 57.9 , 5586 , 216 03/01/24 , 57.92 , 57.82 , 58.11 , 57.48 , 57.9 , 6836 , 214 02/01/24 , 57.90 , 57.60 , 58.21 , 57.25 , 58.1 , 5644 , 298 28/12/23 , 57.55 , 57.37 , 58.27 , 56.94 , 57.0 , 2922 , 1122 27/12/23 , 56.94 , 57.15 , 57.90 , 56.94 , 57.3 , 7142 , 1406 26/12/23 , 57.21 , 57.09 , 57.95 , 56.58 , 56.7 , 7043 , 1370 22/12/23 , 57.16 , 56.76 , 57.42 , 56.49 , 57.1 , 10342 , 1336 21/12/23 , 57.19 , 57.25 , 57.76 , 57.07 , 57.2 , 3680 , 492 20/12/23 , 57.93 , 57.30 , 57.96 , 56.22 , 57.4 , 6667 , 217 19/12/23 , 57.39 , 57.37 , 57.50 , 56.97 , 56.9 , 1611 , 239 18/12/23 , 56.97 , 57.03 , 57.74 , 55.48 , 56.9 , 4249 , 624 15/12/23 , 56.92 , 56.92 , 56.98 , 56.22 , 56.8 , 4801 , 224 14/12/23 , 56.82 , 56.28 , 57.04 , 54.85 , 56.4 , 8337 , 915 13/12/23 , 56.44 , 56.33 , 56.89 , 55.96 , 56.2 , 5221 , 243 12/12/23 , 56.28 , 56.69 , 57.75 , 56.03 , 57.7 , 6744 , 381 11/12/23 , 57.75 , 57.52 , 59.06 , 57.06 , 59.0 , 7689 , 1362 08/12/23 , 58.19 , 58.22 , 58.80 , 57.96 , 58.3 , 2978 , 295 07/12/23 , 58.38 , 58.68 , 59.22 , 58.29 , 58.7 , 3017 , 253 06/12/23 , 59.34 , 59.41 , 60.45 , 59.08 , 59.4 , 2831 , 139 05/12/23 , 59.15 , 59.26 , 59.90 , 59.04 , 59.6 , 1332 , 78 04/12/23 , 59.54 , 59.32 , 59.64 , 59.04 , 59.0 , 1613 , 444 01/12/23 , 59.42 , 59.02 , 59.96 , 58.22 , 58.2 , 4309 , 624 30/11/23 , 58.04 , 58.37 , 59.02 , 57.40 , 57.7 , 7158 , 454 29/11/23 , 57.75 , 57.45 , 58.09 , 57.11 , 58.0 , 8873 , 1765 28/11/23 , 58.09 , 58.05 , 58.60 , 57.78 , 58.2 , 6810 , 3051 27/11/23 , 58.24 , 58.65 , 59.04 , 58.21 , 59.0 , 5941 , 2077 24/11/23 , 59.03 , 59.33 , 59.87 , 58.86 , 59.3 , 9542 , 3317 23/11/23 , 59.33 , 59.25 , 59.59 , 58.98 , 59.1 , 7802 , 927 22/11/23 , 59.18 , 59.51 , 60.52 , 59.12 , 60.5 , 4584 , 1684 21/11/23 , 60.11 , 60.12 , 60.47 , 59.87 , 60.4 , 1873 , 317 20/11/23 , 60.50 , 59.55 , 60.52 , 59.18 , 59.5 , 2720 , 225 17/11/23 , 59.18 , 59.72 , 60.67 , 59.16 , 59.8 , 2492 , 451 16/11/23 , 59.81 , 59.71 , 60.52 , 59.26 , 59.2 , 2904 , 178 14/11/23 , 60.01 , 59.41 , 60.01 , 59.15 , 59.6 , 2854 , 373 13/11/23 , 59.21 , 59.80 , 60.52 , 59.12 , 59.8 , 4668 , 363 10/11/23 , 59.87 , 60.09 , 60.57 , 59.41 , 59.4 , 2152 , 941 09/11/23 , 59.41 , 59.68 , 60.42 , 59.15 , 59.9 , 4409 , 457 08/11/23 , 59.84 , 60.08 , 60.57 , 59.55 , 60.5 , 3706 , 445 07/11/23 , 60.14 , 59.98 , 60.82 , 59.67 , 60.6 , 1681 , 115 06/11/23 , 59.88 , 60.14 , 60.69 , 59.67 , 60.5 , 6527 , 752 03/11/23 , 60.50 , 60.48 , 61.12 , 59.61 , 61.1 , 1641 , 273 01/11/23 , 61.12 , 60.87 , 61.53 , 59.41 , 61.0 , 1589 , 110 31/10/23 , 60.92 , 60.62 , 60.97 , 60.24 , 60.2 , 2505 , 390 30/10/23 , 60.37 , 60.60 , 61.27 , 60.24 , 61.2 , 3723 , 1092 27/10/23 , 61.06 , 60.67 , 61.94 , 59.88 , 61.3 , 5144 , 316 26/10/23 , 61.32 , 61.57 , 61.85 , 61.32 , 61.8 , 1158 , 635 25/10/23 , 61.87 , 61.17 , 62.02 , 60.53 , 61.7 , 2478 , 576 24/10/23 , 62.01 , 61.27 , 62.16 , 60.76 , 61.3 , 6181 , 589 23/10/23 , 62.08 , 62.04 , 62.61 , 60.97 , 62.1 , 4822 , 413 20/10/23 , 61.64 , 62.11 , 62.61 , 61.38 , 62.2 , 4420 , 806 19/10/23 , 62.32 , 61.70 , 62.33 , 60.98 , 61.6 , 1183 , 433 18/10/23 , 61.60 , 61.56 , 61.96 , 61.36 , 61.9 , 945 , 170 17/10/23 , 61.98 , 61.45 , 62.00 , 60.64 , 61.4 , 1655 , 483 16/10/23 , 61.19 , 61.04 , 61.77 , 60.29 , 61.7 , 6028 , 602 13/10/23 , 61.77 , 61.78 , 61.92 , 61.04 , 61.2 , 772 , 207 11/10/23 , 61.04 , 61.51 , 62.74 , 60.72 , 62.6 , 5503 , 803 10/10/23 , 62.96 , 62.40 , 63.01 , 61.16 , 61.1 , 4316 , 1566 09/10/23 , 61.16 , 61.03 , 61.82 , 60.71 , 61.8 , 2395 , 111 06/10/23 , 61.79 , 62.00 , 62.41 , 61.79 , 62.2 , 1516 , 172 05/10/23 , 62.27 , 61.99 , 62.49 , 61.30 , 61.7 , 2482 , 1042 04/10/23 , 61.78 , 61.62 , 62.13 , 60.87 , 60.9 , 2763 , 891 03/10/23 , 60.97 , 61.00 , 62.09 , 60.56 , 62.0 , 5394 , 652 02/10/23 , 62.13 , 61.77 , 63.24 , 61.13 , 63.2 , 1440 , 164 29/09/23 , 62.67 , 61.79 , 62.84 , 60.80 , 61.5 , 4564 , 571 28/09/23 , 61.58 , 61.29 , 62.01 , 60.43 , 61.6 , 3340 , 365 27/09/23 , 61.61 , 61.99 , 62.82 , 61.61 , 62.7 , 2131 , 515 26/09/23 , 62.06 , 62.44 , 63.57 , 62.02 , 63.1 , 2837 , 542 25/09/23 , 63.16 , 63.27 , 63.66 , 62.83 , 63.6 , 1346 , 362 22/09/23 , 63.19 , 62.97 , 63.77 , 62.80 , 63.7 , 2397 , 389 21/09/23 , 62.72 , 63.18 , 63.64 , 62.72 , 63.3 , 2882 , 77 20/09/23 , 63.74 , 63.73 , 63.87 , 63.26 , 63.7 , 824 , 224 19/09/23 , 63.30 , 63.24 , 64.10 , 62.72 , 63.2 , 2679 , 951 18/09/23 , 64.11 , 63.40 , 64.38 , 62.71 , 63.8 , 3747 , 851 15/09/23 , 63.82 , 63.63 , 63.87 , 63.46 , 63.6 , 926 , 116 14/09/23 , 63.64 , 63.62 , 63.92 , 63.49 , 63.9 , 1968 , 52 13/09/23 , 64.48 , 64.58 , 65.21 , 63.62 , 65.2 , 773 , 105 12/09/23 , 64.79 , 64.87 , 65.80 , 62.95 , 63.2 , 13678 , 2503 11/09/23 , 63.38 , 63.62 , 64.01 , 62.89 , 64.0 , 660 , 62 08/09/23 , 64.01 , 63.66 , 64.01 , 63.23 , 63.5 , 1592 , 504 06/09/23 , 63.54 , 63.14 , 64.29 , 61.61 , 61.9 , 4481 , 1318 05/09/23 , 62.17 , 62.20 , 62.43 , 61.95 , 62.4 , 2915 , 233 04/09/23 , 62.41 , 62.66 , 64.11 , 62.17 , 63.5 , 3618 , 151 01/09/23 , 63.63 , 62.97 , 65.18 , 62.08 , 62.0 , 4789 , 229 31/08/23 , 62.71 , 62.70 , 63.04 , 62.47 , 63.0 , 1696 , 200 30/08/23 , 62.04 , 62.35 , 63.02 , 62.00 , 62.0 , 3819 , 351 29/08/23 , 62.06 , 62.50 , 63.59 , 61.77 , 63.5 , 6701 , 1493 28/08/23 , 63.74 , 63.63 , 63.92 , 63.29 , 63.6 , 3796 , 720 25/08/23 , 63.81 , 63.51 , 63.93 , 62.71 , 63.1 , 6833 , 537 24/08/23 , 63.14 , 62.76 , 63.20 , 61.81 , 62.5 , 4837 , 3375 23/08/23 , 62.59 , 62.44 , 62.91 , 61.52 , 61.9 , 3199 , 352 22/08/23 , 61.81 , 61.30 , 61.90 , 60.66 , 61.0 , 7212 , 506 21/08/23 , 61.04 , 61.53 , 62.89 , 60.88 , 62.8 , 14363 , 673 18/08/23 , 63.11 , 62.40 , 63.33 , 62.06 , 63.1 , 15786 , 1261 17/08/23 , 63.13 , 62.77 , 63.42 , 61.91 , 62.7 , 3324 , 294 16/08/23 , 63.20 , 63.16 , 63.90 , 62.30 , 63.8 , 5814 , 491 15/08/23 , 63.90 , 63.55 , 64.30 , 63.11 , 64.2 , 3083 , 287 14/08/23 , 64.27 , 64.08 , 65.11 , 63.55 , 65.0 , 7704 , 1403 11/08/23 , 65.05 , 64.52 , 65.83 , 64.36 , 65.8 , 5463 , 1900 10/08/23 , 65.83 , 65.12 , 65.83 , 64.35 , 64.3 , 10160 , 2222 09/08/23 , 64.35 , 64.45 , 64.74 , 64.02 , 64.7 , 2658 , 120 08/08/23 , 64.74 , 64.93 , 66.63 , 63.93 , 66.6 , 7264 , 304 07/08/23 , 65.84 , 65.74 , 66.37 , 65.17 , 65.1 , 1079 , 130 04/08/23 , 65.17 , 65.31 , 65.78 , 65.17 , 65.2 , 1749 , 142 03/08/23 , 65.21 , 65.51 , 65.92 , 65.19 , 65.9 , 5086 , 1289 02/08/23 , 65.49 , 65.72 , 67.14 , 65.33 , 66.2 , 1856 , 131 01/08/23 , 65.99 , 65.66 , 66.13 , 65.33 , 65.5 , 4777 , 197 31/07/23 , 66.15 , 66.00 , 66.58 , 65.63 , 66.5 , 3423 , 170 28/07/23 , 65.84 , 65.85 , 66.03 , 65.74 , 65.7 , 1739 , 119 27/07/23 , 65.98 , 65.85 , 66.63 , 65.79 , 66.6 , 1674 , 165 26/07/23 , 66.04 , 65.87 , 66.23 , 65.84 , 66.2 , 1481 , 135 25/07/23 , 66.23 , 66.30 , 66.96 , 66.15 , 66.6 , 1895 , 161 24/07/23 , 66.64 , 66.32 , 66.64 , 65.83 , 66.6 , 2696 , 481 21/07/23 , 65.84 , 65.65 , 66.43 , 65.47 , 66.4 , 1214 , 57 20/07/23 , 65.65 , 65.48 , 66.64 , 65.03 , 65.8 , 2232 , 163 19/07/23 , 65.82 , 65.46 , 66.93 , 65.37 , 65.5 , 2600 , 136 18/07/23 , 65.58 , 65.60 , 65.81 , 65.46 , 65.8 , 1833 , 93 17/07/23 , 65.80 , 65.65 , 66.95 , 65.35 , 65.9 , 6116 , 169 14/07/23 , 65.91 , 65.93 , 67.07 , 65.68 , 67.0 , 953 , 118 13/07/23 , 65.68 , 65.69 , 65.77 , 65.66 , 65.6 , 1095 , 51 12/07/23 , 65.77 , 65.84 , 67.05 , 65.43 , 67.0 , 2214 , 360 11/07/23 , 67.19 , 66.25 , 67.19 , 65.83 , 66.5 , 5301 , 131 10/07/23 , 66.35 , 66.47 , 66.74 , 66.23 , 66.7 , 1455 , 148 07/07/23 , 66.73 , 66.49 , 67.43 , 65.97 , 66.3 , 2795 , 170 06/07/23 , 66.63 , 66.67 , 68.12 , 66.48 , 68.1 , 948 , 77 05/07/23 , 68.12 , 67.79 , 68.65 , 67.24 , 68.5 , 1168 , 63 04/07/23 , 68.61 , 67.20 , 70.65 , 66.65 , 69.8 , 1476 , 102 03/07/23 , 68.70 , 69.89 , 71.89 , 68.52 , 68.5 , 484 , 49 30/06/23 , 67.94 , 66.95 , 68.06 , 66.01 , 66.0 , 645 , 41 29/06/23 , 66.01 , 66.02 , 66.09 , 65.06 , 65.0 , 817 , 38 28/06/23 , 65.06 , 65.27 , 65.68 , 64.49 , 65.6 , 2870 , 128 27/06/23 , 64.57 , 64.24 , 65.95 , 63.65 , 65.3 , 3322 , 193 26/06/23 , 64.45 , 64.65 , 64.77 , 64.34 , 64.7 , 1379 , 141 23/06/23 , 64.25 , 64.44 , 64.81 , 63.57 , 64.1 , 657 , 142 22/06/23 , 64.25 , 64.19 , 65.26 , 63.28 , 65.2 , 2511 , 181 21/06/23 , 65.68 , 63.24 , 65.68 , 62.78 , 62.8 , 1993 , 185 20/06/23 , 62.78 , 62.78 , 62.85 , 62.54 , 62.8 , 1427 , 140 19/06/23 , 62.81 , 62.63 , 63.04 , 62.17 , 62.8 , 2762 , 209 16/06/23 , 62.76 , 62.76 , 63.21 , 62.59 , 62.7 , 1251 , 130 15/06/23 , 62.59 , 62.66 , 62.87 , 62.54 , 62.7 , 1973 , 241 14/06/23 , 62.59 , 62.64 , 62.72 , 62.54 , 62.7 , 1798 , 125 13/06/23 , 62.72 , 62.84 , 63.33 , 62.56 , 63.2 , 1238 , 153 12/06/23 , 62.72 , 62.73 , 63.13 , 62.48 , 62.5 , 1685 , 138 09/06/23 , 62.53 , 62.68 , 63.22 , 62.51 , 63.0 , 1543 , 215 07/06/23 , 62.52 , 62.59 , 63.02 , 62.17 , 62.8 , 1264 , 144 06/06/23 , 62.81 , 62.73 , 62.85 , 62.59 , 62.8 , 1940 , 203 05/06/23 , 62.81 , 62.83 , 63.02 , 62.78 , 62.8 , 1099 , 79 02/06/23 , 62.78 , 62.73 , 63.01 , 62.59 , 62.7 , 1329 , 112 01/06/23 , 62.59 , 62.72 , 63.78 , 62.55 , 62.6 , 1375 , 140 31/05/23 , 63.11 , 62.64 , 63.11 , 62.31 , 62.3 , 1303 , 194 30/05/23 , 62.31 , 62.28 , 62.67 , 61.96 , 62.0 , 2084 , 107 29/05/23 , 62.67 , 62.89 , 63.89 , 61.71 , 63.8 , 4343 , 272 26/05/23 , 62.88 , 63.00 , 63.89 , 62.32 , 62.9 , 2899 , 129 25/05/23 , 62.90 , 62.42 , 62.93 , 61.84 , 61.9 , 2889 , 147 24/05/23 , 61.91 , 62.53 , 62.93 , 61.46 , 61.4 , 2708 , 130 23/05/23 , 61.29 , 61.23 , 61.46 , 61.10 , 61.1 , 1448 , 136 22/05/23 , 61.09 , 61.10 , 61.42 , 60.93 , 61.1 , 2899 , 202 19/05/23 , 60.86 , 60.87 , 61.12 , 60.81 , 61.1 , 4193 , 143 18/05/23 , 61.12 , 60.53 , 62.93 , 59.19 , 62.9 , 5433 , 239 17/05/23 , 62.32 , 61.88 , 62.32 , 60.71 , 60.7 , 1896 , 135 16/05/23 , 60.30 , 60.52 , 61.92 , 59.81 , 59.8 , 7815 , 169 15/05/23 , 59.81 , 59.93 , 60.53 , 59.28 , 59.9 , 4268 , 404 12/05/23 , 59.10 , 59.17 , 59.76 , 59.04 , 59.7 , 2489 , 179 11/05/23 , 59.80 , 59.02 , 59.80 , 58.77 , 59.0 , 1644 , 124 10/05/23 , 58.88 , 58.92 , 59.33 , 58.47 , 58.4 , 2249 , 153 09/05/23 , 59.15 , 58.35 , 59.60 , 58.12 , 58.1 , 3099 , 140 08/05/23 , 58.12 , 58.10 , 58.46 , 57.83 , 57.9 , 1955 , 133 05/05/23 , 57.97 , 57.96 , 58.22 , 57.83 , 57.9 , 4174 , 1322 04/05/23 , 57.93 , 57.97 , 58.30 , 57.89 , 58.3 , 2409 , 1407 03/05/23 , 58.30 , 58.23 , 59.25 , 58.13 , 59.2 , 3480 , 1274 02/05/23 , 58.40 , 58.98 , 60.71 , 58.32 , 58.7 , 6157 , 1677 28/04/23 , 57.80 , 57.27 , 58.12 , 57.10 , 57.2 , 5703 , 123 27/04/23 , 57.27 , 56.92 , 57.36 , 55.79 , 57.3 , 2453 , 78 26/04/23 , 57.36 , 57.00 , 57.36 , 56.90 , 57.3 , 1967 , 63 25/04/23 , 56.96 , 57.37 , 58.28 , 56.96 , 58.2 , 2568 , 131 24/04/23 , 57.56 , 57.79 , 58.51 , 57.03 , 57.0 , 734 , 84 20/04/23 , 57.03 , 57.25 , 57.75 , 56.79 , 57.3 , 1672 , 112 19/04/23 , 57.36 , 56.61 , 57.74 , 56.16 , 57.5 , 4338 , 174 18/04/23 , 57.44 , 57.34 , 57.81 , 56.93 , 56.9 , 3674 , 172 17/04/23 , 56.93 , 56.92 , 57.31 , 56.09 , 56.0 , 1500 , 79 14/04/23 , 56.33 , 56.23 , 56.35 , 55.59 , 56.3 , 801 , 61 13/04/23 , 56.33 , 56.10 , 56.35 , 55.37 , 55.3 , 730 , 42 12/04/23 , 55.38 , 55.36 , 56.16 , 54.90 , 55.7 , 5718 , 662 11/04/23 , 56.11 , 55.69 , 56.11 , 55.27 , 55.3 , 1576 , 43 10/04/23 , 55.14 , 55.13 , 55.14 , 55.06 , 55.1 , 2118 , 33 06/04/23 , 55.05 , 55.08 , 55.56 , 54.90 , 55.2 , 1991 , 65 05/04/23 , 55.21 , 55.47 , 56.10 , 55.20 , 55.2 , 1430 , 63 04/04/23 , 56.15 , 55.60 , 56.16 , 55.25 , 55.3 , 540 , 46 03/04/23 , 54.87 , 54.96 , 55.37 , 54.87 , 55.3 , 1932 , 77 31/03/23 , 55.22 , 55.17 , 56.28 , 54.73 , 54.9 , 1094 , 56 30/03/23 , 54.70 , 54.71 , 56.01 , 54.45 , 56.0 , 6143 , 1480 29/03/23 , 55.65 , 56.05 , 56.40 , 55.64 , 55.6 , 508 , 39 28/03/23 , 56.40 , 56.20 , 57.00 , 55.63 , 56.2 , 3170 , 88 27/03/23 , 55.63 , 55.94 , 56.83 , 55.62 , 56.8 , 629 , 42 24/03/23 , 57.07 , 55.72 , 57.14 , 54.45 , 55.1 , 3026 , 111 23/03/23 , 54.84 , 55.14 , 55.35 , 54.76 , 55.3 , 3451 , 81 22/03/23 , 54.77 , 54.76 , 55.39 , 54.53 , 55.3 , 529 , 37 21/03/23 , 54.31 , 54.44 , 54.72 , 54.31 , 54.4 , 1310 , 53 20/03/23 , 54.03 , 54.45 , 55.60 , 53.91 , 55.6 , 9292 , 1018 17/03/23 , 55.64 , 55.58 , 56.20 , 55.09 , 55.2 , 1034 , 51 16/03/23 , 55.46 , 55.09 , 56.25 , 54.83 , 54.8 , 396 , 30 15/03/23 , 54.83 , 54.73 , 54.84 , 54.59 , 54.8 , 597 , 67 14/03/23 , 54.83 , 54.77 , 55.22 , 54.47 , 54.8 , 2498 , 84 13/03/23 , 54.79 , 54.79 , 55.31 , 54.46 , 55.0 , 2372 , 104 10/03/23 , 55.04 , 54.66 , 55.04 , 54.53 , 54.8 , 962 , 56 09/03/23 , 54.49 , 54.45 , 55.04 , 53.66 , 53.6 , 1814 , 58 08/03/23 , 53.42 , 54.75 , 55.53 , 53.42 , 54.4 , 7857 , 300 07/03/23 , 54.10 , 53.83 , 54.38 , 53.61 , 53.7 , 2024 , 110 06/03/23 , 53.68 , 53.58 , 53.86 , 53.30 , 53.8 , 2264 , 193 03/03/23 , 53.77 , 53.51 , 53.86 , 53.30 , 53.8 , 2748 , 147 02/03/23 , 53.86 , 53.93 , 54.66 , 53.53 , 53.9 , 1885 , 92 01/03/23 , 54.07 , 54.32 , 54.69 , 53.93 , 53.9 , 2036 , 92 28/02/23 , 53.93 , 53.78 , 53.93 , 53.53 , 53.8 , 3158 , 126 27/02/23 , 53.81 , 53.46 , 54.82 , 53.21 , 54.3 , 9738 , 1728 24/02/23 , 54.26 , 54.28 , 54.32 , 54.14 , 54.3 , 738 , 42 23/02/23 , 54.30 , 54.29 , 54.32 , 53.92 , 53.9 , 791 , 52 22/02/23 , 53.85 , 53.75 , 53.85 , 53.53 , 53.5 , 2199 , 111 17/02/23 , 53.53 , 53.53 , 53.85 , 53.41 , 53.8 , 1964 , 81 16/02/23 , 53.85 , 54.03 , 54.20 , 53.77 , 54.1 , 1666 , 55 15/02/23 , 54.20 , 53.97 , 54.21 , 53.38 , 53.7 , 442 , 59 14/02/23 , 53.21 , 53.36 , 54.80 , 53.19 , 54.3 , 4232 , 1981 13/02/23 , 54.31 , 53.90 , 54.65 , 53.40 , 53.7 , 1047 , 136 10/02/23 , 53.74 , 53.75 , 54.83 , 53.53 , 54.8 , 929 , 48 09/02/23 , 53.53 , 53.58 , 54.26 , 53.50 , 53.9 , 2934 , 97 08/02/23 , 53.96 , 53.66 , 54.35 , 53.37 , 54.1 , 3898 , 481 07/02/23 , 54.10 , 54.26 , 54.32 , 54.10 , 54.3 , 334 , 25 06/02/23 , 54.32 , 54.85 , 55.51 , 54.29 , 54.7 , 649 , 43 03/02/23 , 54.52 , 55.42 , 55.77 , 54.52 , 55.7 , 1985 , 40 02/02/23 , 55.60 , 55.48 , 55.80 , 54.78 , 55.3 , 716 , 49 01/02/23 , 54.90 , 54.33 , 55.13 , 53.21 , 55.1 , 1136 , 68 31/01/23 , 54.72 , 54.78 , 55.33 , 54.58 , 55.2 , 2664 , 78 30/01/23 , 53.46 , 53.65 , 54.97 , 53.46 , 53.8 , 3063 , 143 27/01/23 , 53.89 , 53.75 , 54.36 , 53.46 , 53.7 , 610 , 51 26/01/23 , 53.31 , 53.56 , 55.02 , 53.29 , 54.7 , 2479 , 197 25/01/23 , 54.15 , 54.42 , 54.85 , 53.84 , 54.8 , 676 , 36 24/01/23 , 53.56 , 54.02 , 56.08 , 53.48 , 55.0 , 8970 , 747 23/01/23 , 55.05 , 55.43 , 56.10 , 54.72 , 55.3 , 3855 , 177 20/01/23 , 54.35 , 54.42 , 55.23 , 53.93 , 55.2 , 1196 , 55 19/01/23 , 54.10 , 53.99 , 54.45 , 53.69 , 54.1 , 1480 , 103 18/01/23 , 53.68 , 54.31 , 55.98 , 53.28 , 55.3 , 9823 , 662 17/01/23 , 54.66 , 53.70 , 55.23 , 52.97 , 53.4 , 3282 , 73 16/01/23 , 53.46 , 53.06 , 53.70 , 52.41 , 52.4 , 2837 , 72 13/01/23 , 52.43 , 52.62 , 53.79 , 52.39 , 52.8 , 9637 , 529 12/01/23 , 52.84 , 52.80 , 53.44 , 52.41 , 52.9 , 2833 , 55 11/01/23 , 52.41 , 52.95 , 54.24 , 52.39 , 54.2 , 9412 , 1269 10/01/23 , 54.22 , 53.24 , 54.22 , 52.91 , 53.1 , 941 , 54 09/01/23 , 53.12 , 53.18 , 53.63 , 52.30 , 52.9 , 3728 , 131 06/01/23 , 52.96 , 52.94 , 53.54 , 52.74 , 53.2 , 2654 , 58 05/01/23 , 52.72 , 52.86 , 53.57 , 52.55 , 53.5 , 7546 , 502 04/01/23 , 53.79 , 53.98 , 54.45 , 53.64 , 54.4 , 1133 , 51 03/01/23 , 54.53 , 53.41 , 54.87 , 53.05 , 54.8 , 5662 , 331 02/01/23 , 54.87 , 53.72 , 59.17 , 53.23 , 56.5 , 5506 , 256 29/12/22 , 55.99 , 55.37 , 56.34 , 53.69 , 53.6 , 1659 , 45 28/12/22 , 53.71 , 53.57 , 54.23 , 53.31 , 54.2 , 4803 , 68 27/12/22 , 53.55 , 53.62 , 54.44 , 53.34 , 54.0 , 3105 , 50 26/12/22 , 53.83 , 53.89 , 53.98 , 53.69 , 53.9 , 2311 , 47 23/12/22 , 53.98 , 53.40 , 54.09 , 52.85 , 54.0 , 3283 , 330 22/12/22 , 53.97 , 53.66 , 53.97 , 53.35 , 53.6 , 2074 , 51 21/12/22 , 53.77 , 52.99 , 53.97 , 52.84 , 52.8 , 3466 , 69 20/12/22 , 52.85 , 52.84 , 52.85 , 52.83 , 52.8 , 702 , 48 19/12/22 , 52.51 , 52.61 , 53.01 , 52.39 , 52.5 , 3852 , 150 16/12/22 , 52.53 , 52.68 , 53.34 , 51.99 , 53.3 , 4467 , 140 15/12/22 , 53.25 , 53.01 , 53.94 , 52.57 , 53.9 , 2731 , 64 14/12/22 , 53.95 , 53.97 , 54.10 , 53.69 , 54.0 , 2421 , 71 13/12/22 , 54.09 , 54.32 , 54.42 , 53.48 , 53.4 , 530 , 27 12/12/22 , 53.48 , 54.03 , 54.76 , 53.40 , 53.9 , 1396 , 48 09/12/22 , 53.91 , 53.53 , 53.91 , 53.25 , 53.9 , 723 , 77 08/12/22 , 52.94 , 53.04 , 53.91 , 51.06 , 53.9 , 6439 , 221 07/12/22 , 53.89 , 54.25 , 54.96 , 53.45 , 54.9 , 2273 , 369 06/12/22 , 54.75 , 54.64 , 55.58 , 54.47 , 55.5 , 746 , 68 05/12/22 , 54.58 , 54.62 , 55.01 , 54.40 , 54.5 , 941 , 65 02/12/22 , 54.45 , 54.45 , 55.61 , 54.09 , 54.7 , 5737 , 2091 01/12/22 , 54.76 , 55.29 , 56.34 , 54.76 , 55.8 , 3933 , 392 30/11/22 , 55.89 , 56.52 , 56.71 , 55.78 , 56.3 , 385 , 35 29/11/22 , 56.33 , 55.95 , 56.56 , 55.39 , 55.8 , 758 , 35 28/11/22 , 55.39 , 55.32 , 56.01 , 54.66 , 55.8 , 1159 , 45 25/11/22 , 55.48 , 55.51 , 56.49 , 55.10 , 56.4 , 656 , 20 24/11/22 , 55.83 , 55.95 , 57.11 , 55.83 , 57.1 , 1164 , 32 23/11/22 , 56.39 , 55.22 , 56.39 , 55.10 , 55.5 , 3105 , 72 22/11/22 , 55.48 , 55.72 , 56.55 , 55.48 , 56.5 , 328 , 37 21/11/22 , 55.58 , 55.83 , 56.58 , 55.49 , 56.5 , 3355 , 268 18/11/22 , 56.23 , 56.68 , 57.35 , 56.23 , 56.6 , 1018 , 56 17/11/22 , 56.45 , 56.58 , 57.74 , 55.89 , 57.7 , 2136 , 66 16/11/22 , 57.74 , 57.74 , 58.00 , 57.36 , 58.0 , 690 , 62 14/11/22 , 57.90 , 57.09 , 57.99 , 56.61 , 56.8 , 1458 , 76 11/11/22 , 55.87 , 56.10 , 56.61 , 55.72 , 55.7 , 1116 , 53 10/11/22 , 55.68 , 56.05 , 58.49 , 54.59 , 57.7 , 4988 , 2007 09/11/22 , 57.74 , 58.10 , 58.60 , 57.74 , 58.0 , 1185 , 54 08/11/22 , 58.12 , 58.07 , 58.12 , 57.74 , 58.1 , 1225 , 27 07/11/22 , 58.05 , 58.01 , 58.09 , 57.84 , 58.0 , 619 , 32 04/11/22 , 57.98 , 57.40 , 58.05 , 57.36 , 57.5 , 3423 , 44 03/11/22 , 57.50 , 57.19 , 57.56 , 56.66 , 57.0 , 707 , 42 01/11/22 , 56.99 , 56.79 , 59.44 , 56.60 , 56.6 , 2650 , 84 31/10/22 , 57.00 , 56.58 , 57.00 , 56.08 , 56.5 , 1331 , 58 28/10/22 , 56.81 , 56.80 , 56.96 , 56.65 , 56.9 , 822 , 43 27/10/22 , 56.80 , 56.83 , 57.00 , 56.43 , 57.0 , 2673 , 74 26/10/22 , 57.00 , 57.30 , 58.00 , 56.93 , 58.0 , 3017 , 104 25/10/22 , 58.00 , 58.05 , 58.19 , 57.75 , 58.1 , 1251 , 46 24/10/22 , 57.68 , 58.02 , 58.33 , 57.66 , 58.3 , 416 , 53 21/10/22 , 57.69 , 57.76 , 58.34 , 57.22 , 58.1 , 1116 , 71 20/10/22 , 57.22 , 57.66 , 59.13 , 57.22 , 59.1 , 2051 , 243 19/10/22 , 57.68 , 58.05 , 58.19 , 57.60 , 58.1 , 2165 , 89 18/10/22 , 58.19 , 58.40 , 59.15 , 58.12 , 58.8 , 581 , 52 17/10/22 , 58.34 , 58.50 , 58.89 , 58.15 , 58.7 , 664 , 47 14/10/22 , 57.70 , 58.12 , 58.40 , 57.69 , 57.6 , 1510 , 114 13/10/22 , 57.66 , 58.09 , 61.29 , 57.05 , 61.2 , 8542 , 1382 11/10/22 , 59.73 , 60.19 , 61.27 , 59.73 , 61.2 , 791 , 33 10/10/22 , 60.29 , 60.97 , 61.33 , 60.29 , 61.3 , 1937 , 258 07/10/22 , 61.28 , 61.20 , 61.33 , 60.64 , 61.3 , 1025 , 37 06/10/22 , 61.32 , 60.87 , 61.33 , 60.58 , 61.3 , 1031 , 32 05/10/22 , 61.33 , 61.29 , 61.33 , 60.59 , 61.3 , 459 , 23 04/10/22 , 60.60 , 60.68 , 61.10 , 60.58 , 61.1 , 303 , 30 03/10/22 , 60.80 , 60.71 , 61.10 , 60.58 , 61.1 , 1076 , 47 30/09/22 , 60.07 , 59.61 , 60.41 , 59.15 , 60.4 , 2768 , 104 29/09/22 , 60.41 , 60.45 , 60.86 , 60.15 , 60.8 , 1042 , 30 28/09/22 , 60.86 , 60.86 , 60.86 , 60.79 , 60.8 , 445 , 17 27/09/22 , 60.78 , 60.61 , 60.86 , 60.44 , 60.8 , 917 , 34 26/09/22 , 60.48 , 60.86 , 60.86 , 60.48 , 60.8 , 2054 , 37 23/09/22 , 60.86 , 60.45 , 60.86 , 60.43 , 60.4 , 809 , 31 22/09/22 , 60.29 , 60.24 , 60.44 , 59.88 , 60.2 , 2145 , 36 21/09/22 , 60.29 , 60.19 , 60.29 , 59.74 , 60.1 , 2691 , 89 20/09/22 , 60.11 , 59.97 , 60.11 , 59.35 , 60.1 , 637 , 51 19/09/22 , 58.97 , 59.68 , 60.24 , 58.71 , 60.2 , 3272 , 241 16/09/22 , 60.24 , 60.30 , 60.86 , 60.24 , 60.8 , 1673 , 54 15/09/22 , 60.86 , 60.86 , 60.86 , 60.79 , 60.8 , 2399 , 98 14/09/22 , 62.42 , 62.60 , 63.06 , 62.42 , 62.6 , 448 , 27 13/09/22 , 62.63 , 61.64 , 62.63 , 60.86 , 61.4 , 1515 , 83 12/09/22 , 60.78 , 61.06 , 61.58 , 60.78 , 60.8 , 958 , 64 09/09/22 , 61.15 , 61.25 , 61.60 , 60.86 , 61.0 , 1342 , 35 08/09/22 , 61.06 , 60.92 , 61.56 , 60.86 , 61.5 , 522 , 25 06/09/22 , 60.24 , 60.89 , 61.55 , 60.11 , 61.5 , 1351 , 33 05/09/22 , 60.11 , 61.10 , 61.85 , 59.29 , 59.2 , 347 , 20 02/09/22 , 58.59 , 59.67 , 61.93 , 58.59 , 61.5 , 1265 , 48 01/09/22 , 60.45 , 60.31 , 62.97 , 60.11 , 60.1 , 594 , 27 31/08/22 , 59.59 , 58.77 , 59.59 , 58.12 , 58.8 , 1270 , 48 30/08/22 , 58.40 , 58.39 , 58.48 , 58.32 , 58.4 , 1084 , 27 29/08/22 , 58.40 , 58.72 , 58.89 , 58.40 , 58.7 , 3002 , 29 26/08/22 , 58.40 , 58.58 , 58.89 , 57.24 , 57.2 , 912 , 37 25/08/22 , 57.37 , 57.37 , 57.58 , 57.37 , 57.3 , 512 , 18 24/08/22 , 57.37 , 56.84 , 57.37 , 56.33 , 56.6 , 1589 , 32 23/08/22 , 56.65 , 56.24 , 56.67 , 55.64 , 55.8 , 436 , 27 22/08/22 , 56.66 , 56.34 , 57.29 , 55.56 , 56.6 , 1741 , 55 19/08/22 , 57.27 , 56.79 , 57.27 , 56.34 , 57.1 , 699 , 40 18/08/22 , 57.17 , 56.76 , 57.17 , 56.12 , 57.0 , 2049 , 70 17/08/22 , 56.18 , 56.64 , 57.02 , 56.18 , 57.0 , 2081 , 42 16/08/22 , 56.47 , 56.07 , 56.96 , 55.25 , 56.9 , 2050 , 53 15/08/22 , 56.95 , 55.95 , 57.18 , 55.09 , 55.0 , 2532 , 37 12/08/22 , 55.09 , 54.81 , 57.37 , 52.98 , 55.3 , 6031 , 192 11/08/22 , 55.39 , 55.28 , 56.05 , 53.90 , 53.9 , 2085 , 32 10/08/22 , 53.88 , 53.81 , 53.90 , 53.20 , 53.2 , 1193 , 29 09/08/22 , 53.09 , 53.20 , 53.91 , 52.98 , 53.9 , 1123 , 35 08/08/22 , 53.30 , 52.19 , 54.31 , 51.93 , 53.3 , 1664 , 36 05/08/22 , 52.73 , 52.03 , 53.68 , 51.82 , 53.6 , 3389 , 50 04/08/22 , 51.94 , 51.95 , 52.25 , 51.00 , 52.2 , 894 , 50 03/08/22 , 52.25 , 51.95 , 52.25 , 51.85 , 51.8 , 1605 , 58 02/08/22 , 52.24 , 52.24 , 52.24 , 52.10 , 52.2 , 525 , 16 01/08/22 , 52.25 , 52.11 , 55.87 , 51.46 , 52.2 , 1786 , 57 29/07/22 , 51.03 , 51.00 , 51.03 , 50.93 , 51.0 , 2012 , 98 28/07/22 , 50.98 , 50.97 , 50.98 , 50.95 , 50.9 , 1682 , 27 27/07/22 , 50.98 , 51.00 , 51.03 , 50.93 , 51.0 , 1410 , 28 26/07/22 , 51.03 , 51.02 , 51.03 , 50.87 , 51.0 , 1031 , 35 25/07/22 , 50.81 , 50.82 , 51.05 , 50.45 , 51.0 , 834 , 146 22/07/22 , 51.03 , 50.92 , 51.03 , 50.31 , 50.3 , 999 , 24 21/07/22 , 50.30 , 50.34 , 51.03 , 50.29 , 51.0 , 1023 , 29 20/07/22 , 50.41 , 50.69 , 51.03 , 50.40 , 50.6 , 4308 , 51 19/07/22 , 50.66 , 50.20 , 50.72 , 49.82 , 50.7 , 513 , 30 18/07/22 , 50.23 , 49.87 , 50.73 , 49.57 , 50.7 , 6352 , 263 15/07/22 , 50.72 , 50.56 , 51.03 , 50.30 , 51.0 , 884 , 39 14/07/22 , 50.66 , 50.65 , 50.66 , 50.38 , 50.6 , 1638 , 38 13/07/22 , 50.59 , 50.04 , 50.59 , 49.72 , 50.3 , 4525 , 82 12/07/22 , 49.73 , 50.20 , 50.82 , 49.73 , 50.4 , 2885 , 70 11/07/22 , 50.57 , 50.82 , 50.83 , 50.46 , 50.8 , 459 , 35 08/07/22 , 50.83 , 50.86 , 51.03 , 50.41 , 51.0 , 1652 , 48 07/07/22 , 51.03 , 50.82 , 51.03 , 50.34 , 50.8 , 2102 , 71 06/07/22 , 50.81 , 50.66 , 50.97 , 50.42 , 50.9 , 695 , 42 05/07/22 , 50.34 , 50.67 , 51.64 , 50.31 , 51.6 , 3098 , 120 04/07/22 , 51.69 , 50.30 , 51.77 , 49.57 , 51.7 , 3587 , 90 01/07/22 , 52.19 , 52.09 , 53.11 , 51.75 , 51.7 , 152 , 14 30/06/22 , 51.71 , 51.53 , 51.71 , 51.63 , 51.7 , 1911 , 40 29/06/22 , 51.71 , 51.55 , 52.69 , 51.28 , 52.6 , 3292 , 59 28/06/22 , 52.70 , 52.81 , 53.50 , 51.97 , 52.8 , 1468 , 101 27/06/22 , 51.55 , 51.63 , 51.97 , 51.50 , 51.9 , 2393 , 67 24/06/22 , 51.97 , 51.64 , 53.13 , 51.50 , 52.4 , 2129 , 99 23/06/22 , 52.36 , 51.53 , 52.68 , 51.48 , 51.4 , 221 , 10 22/06/22 , 51.96 , 51.85 , 53.50 , 51.34 , 53.0 , 3888 , 269 21/06/22 , 51.97 , 51.98 , 53.46 , 51.55 , 53.4 , 3677 , 146 20/06/22 , 53.50 , 53.11 , 53.56 , 52.43 , 53.4 , 544 , 31 17/06/22 , 52.69 , 52.41 , 52.69 , 52.37 , 52.6 , 263 , 17 15/06/22 , 52.38 , 52.25 , 53.46 , 52.13 , 53.4 , 328 , 19 14/06/22 , 53.04 , 52.69 , 53.04 , 52.13 , 53.0 , 922 , 39 13/06/22 , 53.27 , 52.47 , 53.39 , 51.97 , 52.6 , 898 , 35 10/06/22 , 52.08 , 52.30 , 53.11 , 52.00 , 53.1 , 171 , 19 09/06/22 , 53.45 , 52.28 , 53.46 , 52.24 , 52.2 , 4165 , 13 08/06/22 , 51.53 , 52.06 , 53.62 , 51.37 , 52.1 , 2293 , 82 07/06/22 , 52.11 , 52.02 , 52.23 , 51.97 , 51.9 , 1328 , 27 06/06/22 , 51.98 , 52.03 , 52.76 , 51.97 , 52.7 , 1131 , 107 03/06/22 , 51.39 , 51.69 , 53.67 , 51.28 , 51.9 , 4391 , 77 02/06/22 , 52.01 , 52.12 , 52.70 , 51.97 , 52.7 , 6959 , 143 01/06/22 , 52.70 , 52.71 , 52.83 , 52.70 , 52.8 , 3078 , 68 31/05/22 , 52.82 , 52.57 , 53.32 , 52.51 , 53.3 , 4283 , 88 30/05/22 , 53.33 , 52.49 , 53.84 , 51.52 , 52.6 , 2397 , 161 27/05/22 , 53.46 , 52.61 , 53.55 , 52.39 , 53.5 , 1901 , 39 26/05/22 , 52.54 , 52.38 , 52.54 , 51.74 , 52.2 , 480 , 21 25/05/22 , 51.73 , 52.08 , 52.89 , 51.73 , 52.2 , 7742 , 237 24/05/22 , 52.27 , 52.68 , 52.92 , 52.24 , 52.9 , 2727 , 106 23/05/22 , 53.16 , 53.07 , 53.81 , 52.89 , 53.8 , 415 , 53 20/05/22 , 54.31 , 53.00 , 54.31 , 52.63 , 52.7 , 2050 , 49 19/05/22 , 53.81 , 53.49 , 53.82 , 52.39 , 53.6 , 1643 , 29 18/05/22 , 54.88 , 52.60 , 54.88 , 51.55 , 53.0 , 3674 , 117 17/05/22 , 53.04 , 53.15 , 53.53 , 53.04 , 53.5 , 1102 , 62 16/05/22 , 53.48 , 53.51 , 54.72 , 53.34 , 53.8 , 1571 , 100 13/05/22 , 53.89 , 53.85 , 54.50 , 53.71 , 53.7 , 4755 , 18 12/05/22 , 53.71 , 54.00 , 54.94 , 53.71 , 54.9 , 74 , 8 11/05/22 , 53.46 , 53.52 , 53.79 , 53.34 , 53.3 , 1072 , 26 10/05/22 , 53.34 , 53.53 , 53.63 , 53.34 , 53.6 , 132 , 13 09/05/22 , 53.63 , 53.62 , 53.74 , 53.17 , 53.7 , 1644 , 48 06/05/22 , 53.74 , 53.63 , 54.94 , 53.62 , 53.6 , 2835 , 13 05/05/22 , 53.63 , 54.38 , 55.02 , 53.63 , 54.3 , 327 , 19 04/05/22 , 54.38 , 54.24 , 55.01 , 53.65 , 55.0 , 202 , 11 03/05/22 , 53.63 , 54.23 , 54.78 , 53.24 , 54.7 , 1894 , 19 02/05/22 , 53.67 , 53.75 , 55.10 , 53.04 , 53.8 , 4356 , 97 29/04/22 , 54.52 , 55.16 , 55.68 , 54.52 , 55.2 , 716 , 24 28/04/22 , 55.26 , 55.22 , 56.01 , 53.79 , 53.7 , 5912 , 97 27/04/22 , 52.94 , 53.49 , 53.82 , 52.83 , 53.4 , 1071 , 36 26/04/22 , 52.73 , 52.64 , 53.46 , 52.57 , 53.4 , 788 , 44 25/04/22 , 53.46 , 52.96 , 53.53 , 52.27 , 53.2 , 1391 , 54 22/04/22 , 52.50 , 52.70 , 53.59 , 52.49 , 53.1 , 1008 , 25 20/04/22 , 53.16 , 52.73 , 53.20 , 52.47 , 52.4 , 936 , 44 19/04/22 , 52.47 , 52.40 , 52.49 , 51.96 , 51.9 , 138 , 12 18/04/22 , 51.97 , 52.34 , 52.49 , 51.84 , 52.4 , 297 , 18 14/04/22 , 52.49 , 51.22 , 52.49 , 50.83 , 51.0 , 2562 , 80 13/04/22 , 51.83 , 51.41 , 51.85 , 51.08 , 51.0 , 2414 , 419 12/04/22 , 51.76 , 51.50 , 51.76 , 51.42 , 51.4 , 706 , 19 11/04/22 , 51.13 , 51.22 , 51.76 , 50.98 , 50.9 , 6684 , 92 08/04/22 , 50.99 , 50.76 , 50.99 , 50.49 , 50.9 , 1411 , 24 07/04/22 , 50.99 , 50.15 , 51.06 , 50.98 , 51.0 , 2449 , 44 06/04/22 , 51.06 , 51.16 , 51.34 , 50.50 , 51.0 , 960 , 63 05/04/22 , 51.40 , 50.53 , 51.74 , 50.34 , 51.7 , 2371 , 69 04/04/22 , 51.74 , 51.17 , 51.85 , 50.34 , 51.4 , 8139 , 112 01/04/22 , 51.42 , 51.52 , 51.82 , 50.35 , 50.3 , 606 , 34 31/03/22 , 50.05 , 50.21 , 51.16 , 49.95 , 49.9 , 3555 , 244 30/03/22 , 49.86 , 49.59 , 51.29 , 49.19 , 49.5 , 7318 , 267 29/03/22 , 49.57 , 49.94 , 50.57 , 49.56 , 50.5 , 1812 , 150 28/03/22 , 50.57 , 50.56 , 51.18 , 50.55 , 50.5 , 513 , 11 25/03/22 , 50.31 , 49.58 , 50.35 , 49.09 , 49.9 , 1438 , 42 24/03/22 , 50.44 , 49.97 , 50.44 , 49.86 , 49.8 , 1392 , 11 23/03/22 , 49.86 , 49.43 , 49.93 , 49.03 , 49.8 , 2764 , 46 22/03/22 , 49.86 , 49.86 , 49.88 , 49.86 , 49.8 , 142 , 8 21/03/22 , 50.23 , 49.22 , 50.53 , 49.09 , 49.0 , 1094 , 27 18/03/22 , 49.16 , 49.25 , 50.94 , 49.14 , 49.1 , 2330 , 53 17/03/22 , 49.16 , 49.40 , 51.58 , 47.97 , 51.5 , 6897 , 114 16/03/22 , 50.58 , 50.07 , 51.76 , 49.58 , 51.3 , 1574 , 46 15/03/22 , 51.32 , 51.31 , 51.32 , 51.21 , 51.3 , 533 , 24 14/03/22 , 51.29 , 51.31 , 51.34 , 51.29 , 51.3 , 68 , 8 11/03/22 , 49.41 , 49.75 , 50.92 , 49.39 , 49.6 , 4527 , 348 10/03/22 , 50.06 , 50.30 , 51.29 , 49.40 , 50.8 , 3985 , 91 09/03/22 , 51.01 , 51.00 , 52.35 , 50.86 , 52.3 , 2940 , 49 08/03/22 , 50.87 , 51.80 , 54.56 , 50.58 , 53.0 , 2488 , 151 07/03/22 , 52.37 , 52.39 , 52.43 , 52.37 , 52.4 , 253 , 18 04/03/22 , 52.39 , 52.54 , 52.68 , 52.39 , 52.6 , 14 , 2 03/03/22 , 52.68 , 52.01 , 55.85 , 51.97 , 55.8 , 145 , 7 02/03/22 , 52.38 , 52.38 , 52.38 , 52.38 , 52.3 , 691 , 5 25/02/22 , 51.88 , 52.73 , 53.93 , 51.60 , 53.9 , 58 , 6 24/02/22 , 54.16 , 50.98 , 54.16 , 50.58 , 52.8 , 617 , 19 23/02/22 , 52.89 , 51.82 , 52.89 , 51.27 , 52.8 , 1417 , 31 22/02/22 , 50.56 , 51.12 , 51.89 , 50.47 , 51.8 , 9613 , 225 21/02/22 , 52.15 , 52.08 , 53.59 , 51.87 , 53.5 , 624 , 18 18/02/22 , 51.92 , 52.28 , 53.59 , 51.92 , 53.5 , 2422 , 59 17/02/22 , 53.94 , 54.13 , 54.38 , 53.93 , 54.3 , 1045 , 20 16/02/22 , 55.72 , 55.47 , 55.72 , 54.94 , 54.9 , 952 , 11 15/02/22 , 53.96 , 54.06 , 55.01 , 53.96 , 53.9 , 78 , 8 14/02/22 , 55.01 , 54.98 , 55.01 , 54.31 , 54.3 , 387 , 5 11/02/22 , 54.30 , 54.29 , 54.30 , 54.18 , 54.3 , 68 , 6 10/02/22 , 54.30 , 54.30 , 54.31 , 54.26 , 54.2 , 113 , 7 09/02/22 , 53.20 , 53.24 , 53.29 , 53.20 , 53.2 , 34 , 6 08/02/22 , 50.77 , 52.27 , 54.16 , 50.28 , 52.9 , 3033 , 49 07/02/22 , 52.89 , 52.54 , 53.59 , 52.36 , 52.5 , 1786 , 12 04/02/22 , 52.38 , 52.68 , 55.34 , 51.98 , 53.0 , 6102 , 139 03/02/22 , 54.30 , 53.19 , 55.72 , 52.99 , 55.7 , 1395 , 15 02/02/22 , 55.71 , 55.71 , 55.72 , 55.71 , 55.7 , 8 , 2 01/02/22 , 55.72 , 57.91 , 59.18 , 55.72 , 59.1 , 22 , 4 31/01/22 , 53.53 , 53.85 , 55.21 , 53.52 , 55.2 , 2270 , 23 28/01/22 , 53.50 , 53.66 , 54.68 , 53.49 , 54.6 , 5577 , 35 27/01/22 , 55.21 , 55.21 , 55.21 , 55.21 , 55.2 , 1 , 1 26/01/22 , 55.92 , 55.35 , 57.16 , 55.21 , 55.9 , 804 , 21 25/01/22 , 55.21 , 54.75 , 58.68 , 53.90 , 54.1 , 1596 , 38 24/01/22 , 54.15 , 54.31 , 54.42 , 54.15 , 54.4 , 143 , 8 21/01/22 , 54.36 , 54.43 , 56.88 , 54.34 , 56.8 , 953 , 27 20/01/22 , 57.60 , 57.91 , 59.26 , 57.60 , 57.6 , 435 , 8 19/01/22 , 57.65 , 57.07 , 57.65 , 56.83 , 56.8 , 47 , 4 18/01/22 , 57.28 , 57.28 , 57.28 , 57.28 , 57.2 , 86 , 2 17/01/22 , 57.20 , 57.20 , 57.20 , 57.20 , 57.2 , 18 , 2 14/01/22 , 57.20 , 55.78 , 57.22 , 54.52 , 57.2 , 392 , 29 13/01/22 , 57.22 , 58.72 , 62.27 , 56.52 , 62.2 , 81 , 15 12/01/22 , 62.72 , 59.63 , 63.46 , 54.52 , 54.5 , 4425 , 212 11/01/22 , 54.52 , 54.52 , 54.52 , 54.52 , 54.5 , 24 , 3 10/01/22 , 53.82 , 54.45 , 54.52 , 53.50 , 54.5 , 618 , 8 07/01/22 , 54.50 , 54.44 , 54.50 , 54.43 , 54.4 , 57 , 3 06/01/22 , 53.82 , 54.09 , 54.43 , 53.31 , 54.4 , 31 , 3 05/01/22 , 54.43 , 54.43 , 54.43 , 54.43 , 54.4 , 171 , 3 04/01/22 , 54.43 , 54.42 , 54.52 , 54.21 , 54.2 , 409 , 7 03/01/22 , 53.16 , 53.47 , 54.31 , 53.16 , 54.3 , 246 , 4 30/12/21 , 53.69 , 54.82 , 57.07 , 53.69 , 57.0 , 59 , 4 29/12/21 , 55.10 , 53.53 , 55.10 , 52.44 , 52.4 , 1686 , 27 28/12/21 , 52.44 , 51.34 , 52.44 , 51.30 , 51.3 , 1079 , 14 27/12/21 , 51.32 , 50.59 , 51.32 , 49.57 , 51.2 , 476 , 25 23/12/21 , 50.64 , 50.79 , 51.31 , 50.64 , 51.3 , 388 , 15 22/12/21 , 50.65 , 50.70 , 51.33 , 50.65 , 51.3 , 138 , 6 21/12/21 , 50.79 , 50.93 , 51.33 , 50.79 , 51.3 , 324 , 9 20/12/21 , 51.33 , 50.15 , 51.69 , 49.95 , 49.9 , 575 , 13 17/12/21 , 49.28 , 49.41 , 50.65 , 49.27 , 50.6 , 3426 , 209 16/12/21 , 50.50 , 49.97 , 50.50 , 49.87 , 49.8 , 181 , 8 15/12/21 , 49.75 , 51.04 , 51.33 , 49.27 , 49.4 , 3533 , 11 14/12/21 , 49.42 , 50.56 , 50.65 , 49.42 , 50.6 , 121 , 9 13/12/21 , 50.60 , 49.95 , 50.61 , 48.95 , 50.3 , 1195 , 25 10/12/21 , 50.57 , 50.57 , 50.65 , 50.32 , 50.3 , 358 , 7 09/12/21 , 50.65 , 50.54 , 51.33 , 50.32 , 51.3 , 58 , 5 08/12/21 , 51.33 , 48.92 , 51.33 , 47.92 , 48.9 , 1588 , 36 07/12/21 , 49.26 , 48.52 , 49.26 , 48.01 , 48.0 , 1466 , 11 06/12/21 , 51.65 , 49.25 , 51.69 , 47.21 , 47.8 , 729 , 127 03/12/21 , 47.22 , 47.52 , 47.80 , 47.21 , 47.2 , 49 , 8 02/12/21 , 46.19 , 46.96 , 49.04 , 46.19 , 49.0 , 4485 , 144 01/12/21 , 49.05 , 47.17 , 49.05 , 47.02 , 47.0 , 587 , 11 30/11/21 , 47.04 , 46.33 , 47.05 , 46.14 , 47.0 , 419 , 20 29/11/21 , 45.82 , 46.67 , 47.05 , 45.76 , 45.7 , 3978 , 36 26/11/21 , 45.75 , 46.36 , 46.83 , 45.75 , 46.4 , 640 , 16 25/11/21 , 46.44 , 46.34 , 46.75 , 46.10 , 46.7 , 2781 , 30 24/11/21 , 46.75 , 46.81 , 47.43 , 46.75 , 47.0 , 742 , 17 23/11/21 , 47.06 , 47.00 , 47.06 , 46.78 , 47.0 , 1322 , 15 22/11/21 , 47.43 , 47.24 , 47.55 , 47.12 , 47.5 , 2576 , 24 19/11/21 , 48.45 , 48.28 , 50.15 , 47.77 , 50.1 , 881 , 20 18/11/21 , 50.33 , 47.90 , 50.33 , 46.75 , 50.3 , 3976 , 294 17/11/21 , 48.94 , 49.36 , 50.82 , 48.83 , 50.8 , 5301 , 427 16/11/21 , 50.82 , 50.81 , 50.82 , 50.49 , 50.4 , 4000 , 144 12/11/21 , 48.88 , 48.96 , 50.02 , 48.81 , 50.0 , 2211 , 32 11/11/21 , 50.08 , 50.51 , 52.54 , 50.02 , 51.8 , 785 , 15 10/11/21 , 51.84 , 51.82 , 51.84 , 51.81 , 51.8 , 503 , 19 09/11/21 , 52.82 , 50.16 , 52.82 , 50.15 , 50.3 , 452 , 11 08/11/21 , 50.63 , 51.92 , 52.12 , 50.63 , 52.1 , 50 , 8 05/11/21 , 52.19 , 52.19 , 52.54 , 51.85 , 52.5 , 4 , 3 04/11/21 , 50.16 , 50.48 , 52.54 , 49.50 , 52.5 , 3072 , 151 03/11/21 , 52.54 , 53.29 , 54.30 , 51.52 , 54.3 , 796 , 37 01/11/21 , 54.30 , 53.79 , 54.32 , 53.53 , 54.3 , 230 , 12 29/10/21 , 53.81 , 53.89 , 54.38 , 53.77 , 54.1 , 1274 , 13 28/10/21 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 5 , 1 27/10/21 , 54.38 , 54.39 , 54.48 , 54.11 , 54.4 , 1158 , 32 26/10/21 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1 , 163 , 3 25/10/21 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1 , 212 , 4 22/10/21 , 55.12 , 54.88 , 55.13 , 54.43 , 54.4 , 2100 , 21 21/10/21 , 55.82 , 57.36 , 57.83 , 55.82 , 57.8 , 111 , 13 20/10/21 , 58.51 , 58.51 , 58.51 , 58.51 , 58.5 , 5 , 1 19/10/21 , 54.66 , 57.91 , 60.47 , 54.62 , 58.4 , 762 , 34 18/10/21 , 54.52 , 55.19 , 60.24 , 53.77 , 54.8 , 2825 , 88 15/10/21 , 54.77 , 54.33 , 55.13 , 53.76 , 54.5 , 1166 , 36 14/10/21 , 53.98 , 55.78 , 56.03 , 53.96 , 56.0 , 597 , 30 13/10/21 , 53.76 , 55.43 , 55.61 , 53.75 , 55.5 , 410 , 23 11/10/21 , 55.58 , 56.32 , 57.12 , 55.29 , 57.1 , 50 , 14 08/10/21 , 55.25 , 56.99 , 62.76 , 53.75 , 62.5 , 2493 , 119 07/10/21 , 63.66 , 61.58 , 65.90 , 55.82 , 60.4 , 3853 , 882 06/10/21 , 55.49 , 60.55 , 67.19 , 51.75 , 56.4 , 531 , 41 04/10/21 , 56.45 , 55.33 , 56.45 , 55.09 , 55.1 , 892 , 17 01/10/21 , 56.45 , 56.33 , 56.46 , 55.82 , 55.8 , 410 , 16 30/09/21 , 55.32 , 53.46 , 56.33 , 51.49 , 51.4 , 163 , 13 29/09/21 , 53.41 , 54.03 , 58.24 , 52.68 , 56.6 , 2790 , 45 28/09/21 , 53.22 , 53.53 , 55.67 , 51.10 , 55.2 , 848 , 84 27/09/21 , 53.73 , 53.63 , 55.39 , 48.31 , 55.3 , 819 , 64 24/09/21 , 54.66 , 55.27 , 55.70 , 54.10 , 55.7 , 505 , 42 23/09/21 , 55.70 , 55.86 , 58.02 , 55.70 , 57.5 , 41 , 20 22/09/21 , 55.70 , 55.13 , 60.35 , 53.79 , 57.1 , 1161 , 73 21/09/21 , 55.11 , 54.58 , 55.11 , 53.62 , 55.0 , 2241 , 187 20/09/21 , 55.04 , 56.02 , 56.74 , 55.02 , 56.7 , 811 , 51 17/09/21 , 56.69 , 56.25 , 56.70 , 56.10 , 56.1 , 257 , 25 16/09/21 , 56.03 , 57.32 , 58.02 , 56.01 , 58.0 , 170 , 25 15/09/21 , 58.02 , 56.92 , 58.22 , 55.60 , 57.1 , 28 , 11 14/09/21 , 55.52 , 57.06 , 59.05 , 55.02 , 59.0 , 955 , 46 13/09/21 , 59.05 , 59.46 , 60.31 , 59.05 , 59.6 , 1493 , 25 10/09/21 , 58.39 , 57.56 , 59.02 , 55.51 , 59.0 , 278 , 25 09/09/21 , 59.02 , 58.74 , 59.25 , 55.36 , 59.2 , 230 , 21 08/09/21 , 54.66 , 60.22 , 61.33 , 54.66 , 60.6 , 3177 , 48 06/09/21 , 60.66 , 60.68 , 63.36 , 60.05 , 60.7 , 1004 , 165 03/09/21 , 60.71 , 61.36 , 64.65 , 60.68 , 61.7 , 4003 , 173 02/09/21 , 61.76 , 62.44 , 62.89 , 61.74 , 62.8 , 733 , 150 01/09/21 , 63.07 , 63.61 , 65.01 , 62.86 , 62.9 , 724 , 176 30/08/21 , 68.20 , 65.78 , 68.20 , 63.28 , 64.5 , 7602 , 73 27/08/21 , 65.25 , 65.25 , 65.57 , 65.25 , 65.2 , 1544 , 9 26/08/21 , 65.25 , 65.25 , 65.25 , 65.25 , 65.2 , 1 , 1 25/08/21 , 62.60 , 62.81 , 62.91 , 62.60 , 62.9 , 453 , 11 24/08/21 , 62.90 , 63.11 , 64.94 , 62.90 , 64.9 , 1147 , 94 23/08/21 , 64.94 , 63.35 , 65.52 , 62.90 , 63.2 , 920 , 22 20/08/21 , 63.59 , 63.73 , 64.27 , 63.59 , 64.1 , 651 , 13 19/08/21 , 64.13 , 64.33 , 66.09 , 64.13 , 66.0 , 298 , 5 17/08/21 , 66.16 , 66.16 , 66.16 , 66.16 , 66.1 , 95 , 3 16/08/21 , 66.16 , 66.18 , 66.20 , 66.16 , 66.2 , 31 , 3 13/08/21 , 66.20 , 64.94 , 66.20 , 63.91 , 66.2 , 383 , 10 12/08/21 , 66.20 , 66.23 , 66.23 , 66.20 , 66.2 , 461 , 3 11/08/21 , 66.23 , 66.23 , 66.23 , 66.23 , 66.2 , 1 , 1 09/08/21 , 66.23 , 66.23 , 66.23 , 66.23 , 66.2 , 2381 , 9 06/08/21 , 64.22 , 64.60 , 66.23 , 64.22 , 66.2 , 1899 , 14 05/08/21 , 66.23 , 66.30 , 66.35 , 66.23 , 66.3 , 465 , 5 04/08/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.2 , 896 , 3 03/08/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.2 , 13 , 1 02/08/21 , 66.29 , 66.04 , 66.91 , 65.57 , 65.5 , 493 , 3 29/07/21 , 65.80 , 65.86 , 65.88 , 65.80 , 65.8 , 1493 , 11 28/07/21 , 65.88 , 66.45 , 66.46 , 65.88 , 66.4 , 949 , 10 27/07/21 , 66.46 , 66.50 , 66.52 , 66.46 , 66.4 , 939 , 7 23/07/21 , 66.46 , 66.58 , 66.65 , 66.46 , 66.6 , 224 , 2 22/07/21 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 765 , 3 21/07/21 , 66.65 , 66.66 , 66.77 , 66.46 , 66.7 , 278 , 6 20/07/21 , 66.77 , 65.84 , 66.79 , 65.80 , 66.7 , 790 , 5 19/07/21 , 66.80 , 66.80 , 66.80 , 66.80 , 66.8 , 78 , 2 16/07/21 , 66.73 , 66.78 , 66.80 , 66.73 , 66.8 , 75 , 5 15/07/21 , 66.80 , 66.19 , 66.80 , 66.11 , 66.8 , 177 , 10 14/07/21 , 66.58 , 66.67 , 66.80 , 66.45 , 66.8 , 524 , 16 13/07/21 , 66.80 , 66.80 , 66.80 , 66.80 , 66.8 , 1 , 1 12/07/21 , 66.96 , 66.23 , 67.05 , 64.50 , 64.5 , 45 , 8 08/07/21 , 67.10 , 66.31 , 67.10 , 65.79 , 65.7 , 1369 , 15 07/07/21 , 65.80 , 65.79 , 65.80 , 65.79 , 65.7 , 3 , 2 06/07/21 , 64.47 , 65.69 , 65.81 , 64.47 , 65.8 , 556 , 4 05/07/21 , 66.46 , 65.88 , 66.46 , 65.78 , 65.7 , 761 , 8 02/07/21 , 65.80 , 65.68 , 65.80 , 64.47 , 64.4 , 835 , 6 01/07/21 , 64.47 , 65.08 , 65.35 , 64.47 , 65.3 , 261 , 6 30/06/21 , 65.34 , 65.37 , 66.00 , 65.33 , 65.3 , 1755 , 18 29/06/21 , 65.34 , 65.21 , 65.34 , 65.01 , 65.0 , 9 , 4 28/06/21 , 64.38 , 65.27 , 66.00 , 64.38 , 65.3 , 1773 , 11 25/06/21 , 65.34 , 65.48 , 66.67 , 65.34 , 65.3 , 3322 , 27 24/06/21 , 65.09 , 64.88 , 65.09 , 64.59 , 64.6 , 885 , 16 23/06/21 , 64.61 , 64.79 , 65.32 , 64.41 , 64.6 , 229 , 9 22/06/21 , 64.38 , 64.28 , 65.39 , 64.13 , 65.3 , 1300 , 29 21/06/21 , 65.34 , 65.94 , 66.00 , 65.33 , 66.0 , 336 , 9Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.